History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 19,330,357 | +0 | 2.84% | 225,005,355 |
| 2025-10-13 | 2025-10-09 | 11.790 | 19,330,357 | +0 | 2.84% | 227,904,909 |
| 2025-10-10 | 2025-10-08 | 12.400 | 19,330,357 | +0 | 2.84% | 239,696,427 |
| 2025-10-09 | 2025-10-06 | 11.860 | 19,330,357 | +0 | 2.84% | 229,258,034 |
| 2025-10-08 | 2025-10-03 | 11.650 | 19,330,357 | +0 | 2.84% | 225,198,659 |
| 2025-10-06 | 2025-10-02 | 11.540 | 19,330,357 | +0 | 2.84% | 223,072,320 |
| 2025-10-03 | 2025-09-30 | 10.920 | 19,330,357 | +0 | 2.84% | 211,087,498 |
| 2025-10-02 | 2025-09-29 | 9.650 | 19,330,357 | +0 | 2.84% | 186,537,945 |
| 2025-09-30 | 2025-09-26 | 9.430 | 19,330,357 | +0 | 2.84% | 182,285,267 |
| 2025-09-29 | 2025-09-25 | 8.990 | 19,330,357 | +0 | 2.84% | 173,779,909 |
| 2025-09-26 | 2025-09-24 | 8.700 | 19,330,357 | +0 | 2.84% | 168,174,106 |
| 2025-09-25 | 2025-09-23 | 8.820 | 19,330,357 | +0 | 2.84% | 170,493,749 |
| 2025-09-24 | 2025-09-22 | 8.990 | 19,330,357 | +0 | 2.84% | 173,779,909 |
| 2025-09-23 | 2025-09-19 | 9.070 | 19,330,357 | +0 | 2.84% | 175,326,338 |
| 2025-09-22 | 2025-09-18 | 9.130 | 19,330,357 | +0 | 2.84% | 176,486,159 |
| 2025-09-19 | 2025-09-17 | 9.260 | 19,330,357 | +0 | 2.84% | 178,999,106 |
| 2025-09-18 | 2025-09-16 | 9.430 | 19,330,357 | +0 | 2.84% | 182,285,267 |
| 2025-09-17 | 2025-09-15 | 9.300 | 19,330,357 | +0 | 2.84% | 179,772,320 |
| 2025-09-16 | 2025-09-12 | 9.420 | 19,330,357 | +0 | 2.84% | 182,091,963 |
| 2025-09-15 | 2025-09-11 | 9.300 | 19,330,357 | +0 | 2.84% | 179,772,320 |
| 2025-09-12 | 2025-09-10 | 9.210 | 19,330,357 | +0 | 2.84% | 178,032,588 |
| 2025-09-11 | 2025-09-09 | 9.360 | 19,330,357 | +0 | 2.84% | 180,932,142 |
| 2025-09-10 | 2025-09-08 | 9.450 | 19,330,357 | +0 | 2.84% | 182,671,874 |
| 2025-09-09 | 2025-09-05 | 9.780 | 19,330,357 | +0 | 2.84% | 189,050,891 |
| 2025-09-08 | 2025-09-04 | 9.560 | 19,330,357 | +0 | 2.84% | 184,798,213 |
| 2025-09-05 | 2025-09-03 | 10.340 | 19,330,357 | +0 | 2.84% | 199,875,891 |
| 2025-09-04 | 2025-09-02 | 10.150 | 19,330,357 | +0 | 2.84% | 196,203,124 |
| 2025-09-03 | 2025-09-01 | 10.350 | 19,330,357 | +0 | 2.84% | 200,069,195 |
| 2025-09-02 | 2025-08-29 | 9.130 | 19,330,357 | +0 | 2.84% | 176,486,159 |
| 2025-09-01 | 2025-08-28 | 9.290 | 19,330,357 | +0 | 2.84% | 179,579,017 |
| 2025-08-29 | 2025-08-27 | 9.970 | 19,330,357 | +0 | 2.84% | 192,723,659 |
| 2025-08-28 | 2025-08-26 | 10.260 | 19,330,357 | +0 | 2.84% | 198,329,463 |
| 2025-08-27 | 2025-08-25 | 10.600 | 19,330,357 | +0 | 2.84% | 204,901,784 |
| 2025-08-26 | 2025-08-22 | 10.330 | 19,330,357 | +0 | 2.84% | 199,682,588 |
| 2025-08-25 | 2025-08-21 | 10.260 | 19,330,357 | +0 | 2.84% | 198,329,463 |
| 2025-08-22 | 2025-08-20 | 10.500 | 19,330,357 | +0 | 2.84% | 202,968,748 |
| 2025-08-21 | 2025-08-19 | 10.600 | 19,330,357 | +0 | 2.84% | 204,901,784 |
| 2025-08-20 | 2025-08-18 | 10.450 | 19,330,357 | +0 | 2.85% | 202,002,231 |
| 2025-08-19 | 2025-08-15 | 10.100 | 19,330,357 | +0 | 2.85% | 195,236,606 |
| 2025-08-18 | 2025-08-14 | 9.680 | 19,330,357 | +0 | 2.85% | 187,117,856 |
| 2025-08-15 | 2025-08-13 | 9.740 | 19,330,357 | +0 | 2.85% | 188,277,677 |
| 2025-08-14 | 2025-08-12 | 9.200 | 19,330,357 | +0 | 2.85% | 177,839,284 |
| 2025-08-13 | 2025-08-11 | 9.430 | 19,330,357 | +0 | 2.85% | 182,285,267 |
| 2025-08-12 | 2025-08-08 | 9.270 | 19,330,357 | +0 | 2.85% | 179,192,409 |
| 2025-08-11 | 2025-08-07 | 9.340 | 19,330,357 | +0 | 2.85% | 180,545,534 |
| 2025-08-08 | 2025-08-06 | 9.740 | 19,330,357 | +0 | 2.85% | 188,277,677 |
| 2025-08-07 | 2025-08-05 | 9.630 | 19,330,357 | +0 | 2.85% | 186,151,338 |
| 2025-08-06 | 2025-08-04 | 9.570 | 19,330,357 | +0 | 2.85% | 184,991,516 |
| 2025-08-05 | 2025-08-01 | 9.730 | 19,330,357 | +0 | 2.85% | 188,084,374 |
| 2025-08-04 | 2025-07-31 | 10.260 | 19,330,357 | +0 | 2.85% | 198,329,463 |
| 2025-08-01 | 2025-07-30 | 10.500 | 19,330,357 | +0 | 2.85% | 202,968,748 |
| 2025-07-31 | 2025-07-29 | 10.300 | 19,330,357 | +0 | 2.85% | 199,102,677 |
| 2025-07-30 | 2025-07-28 | 9.980 | 19,330,357 | +0 | 2.85% | 192,916,963 |
| 2025-07-29 | 2025-07-25 | 10.060 | 19,330,357 | +0 | 2.85% | 194,463,391 |
| 2025-07-28 | 2025-07-24 | 10.000 | 19,330,357 | +0 | 2.86% | 193,303,570 |
| 2025-07-25 | 2025-07-23 | 9.990 | 19,330,357 | +0 | 2.86% | 193,110,266 |
| 2025-07-24 | 2025-07-22 | 9.610 | 19,330,357 | +0 | 2.86% | 185,764,731 |
| 2025-07-23 | 2025-07-21 | 9.680 | 19,330,357 | +0 | 2.86% | 187,117,856 |
| 2025-07-22 | 2025-07-18 | 9.750 | 19,330,357 | +0 | 2.86% | 188,470,981 |
| 2025-07-21 | 2025-07-17 | 9.570 | 19,330,357 | +0 | 2.86% | 184,991,516 |
| 2025-07-18 | 2025-07-16 | 9.350 | 19,330,357 | +0 | 2.86% | 180,738,838 |
| 2025-07-17 | 2025-07-15 | 9.240 | 19,330,357 | +0 | 2.86% | 178,612,499 |
| 2025-07-16 | 2025-07-14 | 9.540 | 19,330,357 | +0 | 2.86% | 184,411,606 |
| 2025-07-15 | 2025-07-11 | 9.380 | 19,330,357 | +0 | 2.86% | 181,318,749 |
| 2025-07-14 | 2025-07-10 | 9.320 | 19,330,357 | +0 | 2.86% | 180,158,927 |
| 2025-07-11 | 2025-07-09 | 8.950 | 19,330,357 | +0 | 2.86% | 173,006,695 |
| 2025-07-10 | 2025-07-08 | 9.110 | 19,330,357 | +0 | 2.86% | 176,099,552 |
| 2025-07-09 | 2025-07-07 | 9.110 | 19,330,357 | +0 | 2.86% | 176,099,552 |
| 2025-07-08 | 2025-07-04 | 9.200 | 19,330,357 | +0 | 2.86% | 177,839,284 |
| 2025-07-07 | 2025-07-03 | 9.350 | 19,330,357 | +0 | 2.86% | 180,738,838 |
| 2025-07-04 | 2025-07-02 | 9.460 | 19,330,357 | +0 | 2.86% | 182,865,177 |
| 2025-07-03 | 2025-06-30 | 9.490 | 19,330,357 | +0 | 2.83% | 183,445,088 |
| 2025-07-02 | 2025-06-27 | 9.510 | 19,330,357 | +0 | 2.83% | 183,831,695 |
| 2025-06-30 | 2025-06-26 | 9.500 | 19,330,357 | +0 | 2.83% | 183,638,392 |
| 2025-06-27 | 2025-06-25 | 9.610 | 19,330,357 | +0 | 2.83% | 185,764,731 |
| 2025-06-26 | 2025-06-24 | 9.830 | 19,330,357 | +0 | 2.83% | 190,017,409 |
| 2025-06-25 | 2025-06-23 | 9.630 | 19,330,357 | +0 | 2.83% | 186,151,338 |
| 2025-06-24 | 2025-06-20 | 10.060 | 19,330,357 | +0 | 2.83% | 194,463,391 |
| 2025-06-23 | 2025-06-19 | 9.950 | 19,330,357 | +0 | 2.83% | 192,337,052 |
| 2025-06-20 | 2025-06-18 | 10.540 | 19,330,357 | +0 | 2.83% | 203,741,963 |
| 2025-06-19 | 2025-06-17 | 10.400 | 19,330,357 | +0 | 2.83% | 201,035,713 |
| 2025-06-18 | 2025-06-16 | 11.100 | 19,330,357 | +0 | 2.83% | 214,566,963 |
| 2025-06-17 | 2025-06-13 | 10.900 | 19,330,357 | +0 | 2.83% | 210,700,891 |
| 2025-06-16 | 2025-06-12 | 11.200 | 19,330,357 | +0 | 2.83% | 216,499,998 |
| 2025-06-13 | 2025-06-11 | 10.100 | 19,330,357 | +0 | 2.83% | 195,236,606 |
| 2025-06-12 | 2025-06-10 | 10.700 | 19,330,357 | +0 | 2.83% | 206,834,820 |
| 2025-06-11 | 2025-06-09 | 10.860 | 19,330,357 | +0 | 2.83% | 209,927,677 |
| 2025-06-10 | 2025-06-06 | 10.880 | 19,330,357 | +0 | 2.83% | 210,314,284 |
| 2025-06-09 | 2025-06-05 | 10.040 | 19,330,357 | +0 | 2.83% | 194,076,784 |
| 2025-06-06 | 2025-06-04 | 10.040 | 19,330,357 | +0 | 2.83% | 194,076,784 |
| 2025-06-05 | 2025-06-03 | 10.060 | 19,330,357 | +0 | 2.83% | 194,463,391 |
| 2025-06-04 | 2025-06-02 | 9.600 | 19,330,357 | +0 | 2.83% | 185,571,427 |
| 2025-06-03 | 2025-05-30 | 9.850 | 19,330,357 | +0 | 2.83% | 190,404,016 |
| 2025-06-02 | 2025-05-29 | 9.130 | 19,330,357 | +0 | 2.83% | 176,486,159 |
| 2025-05-30 | 2025-05-28 | 9.190 | 19,330,357 | +0 | 2.83% | 177,645,981 |
| 2025-05-29 | 2025-05-27 | 8.120 | 19,330,357 | +0 | 2.83% | 156,962,499 |
| 2025-05-28 | 2025-05-26 | 8.010 | 19,330,357 | +0 | 2.83% | 154,836,160 |
| 2025-05-27 | 2025-05-23 | 7.810 | 19,330,357 | +0 | 2.83% | 150,970,088 |
| 2025-05-26 | 2025-05-22 | 7.722 | 19,330,357 | +0 | 2.83% | 149,266,465 |
| 2025-05-23 | 2025-05-21 | 8.439 | 19,330,357 | +204,942 | 2.83% | 163,138,086 |
| 2025-05-22 | 2025-05-20 | 8.763 | 19,125,415 | +0 | 2.83% | 167,594,198 |
| 2025-05-21 | 2025-05-19 | 8.237 | 19,125,415 | +0 | 2.83% | 157,542,412 |
| 2025-05-20 | 2025-05-16 | 7.884 | 19,125,415 | +0 | 2.83% | 150,776,787 |
| 2025-05-19 | 2025-05-15 | 7.732 | 19,125,415 | +0 | 2.83% | 147,877,233 |
| 2025-05-16 | 2025-05-14 | 7.631 | 19,125,415 | +0 | 2.83% | 145,944,197 |
| 2025-05-15 | 2025-05-13 | 7.459 | 19,125,415 | +0 | 2.83% | 142,658,037 |
| 2025-05-14 | 2025-05-12 | 7.631 | 19,125,415 | +0 | 2.83% | 145,944,197 |
| 2025-05-13 | 2025-05-09 | 7.540 | 19,125,415 | +0 | 2.83% | 144,204,465 |
| 2025-05-12 | 2025-05-08 | 7.459 | 19,125,415 | +0 | 2.83% | 142,658,037 |
| 2025-05-09 | 2025-05-07 | 7.146 | 19,125,415 | +0 | 2.83% | 136,665,626 |
| 2025-05-08 | 2025-05-06 | 7.095 | 19,125,415 | +0 | 2.83% | 135,699,108 |
| 2025-05-07 | 2025-05-02 | 7.217 | 19,125,415 | +0 | 2.83% | 138,018,751 |
| 2025-05-06 | 2025-04-30 | 6.620 | 19,125,415 | +0 | 2.83% | 126,613,840 |
| 2025-05-02 | 2025-04-29 | 6.438 | 19,125,415 | +0 | 2.83% | 123,134,376 |
| 2025-04-30 | 2025-04-28 | 6.418 | 19,125,415 | +0 | 2.83% | 122,747,769 |
| 2025-04-29 | 2025-04-25 | 6.337 | 19,125,415 | +0 | 2.83% | 121,201,340 |
| 2025-04-28 | 2025-04-24 | 6.357 | 19,125,415 | +0 | 2.83% | 121,587,947 |
| 2025-04-25 | 2025-04-23 | 6.357 | 19,125,415 | +0 | 2.83% | 121,587,947 |
| 2025-04-24 | 2025-04-22 | 6.378 | 19,125,415 | +0 | 2.83% | 121,974,554 |
| 2025-04-23 | 2025-04-17 | 6.155 | 19,125,415 | +0 | 2.83% | 117,721,876 |
| 2025-04-22 | 2025-04-16 | 6.085 | 19,125,415 | +0 | 2.83% | 116,368,751 |
| 2025-04-17 | 2025-04-15 | 6.428 | 19,125,415 | +0 | 2.83% | 122,941,072 |
| 2025-04-16 | 2025-04-14 | 6.378 | 19,125,415 | +0 | 2.83% | 121,974,554 |
| 2025-04-15 | 2025-04-11 | 5.943 | 19,125,415 | +0 | 2.83% | 113,662,501 |
| 2025-04-14 | 2025-04-10 | 5.842 | 19,125,415 | +0 | 2.83% | 111,729,465 |
| 2025-04-11 | 2025-04-09 | 5.680 | 19,125,415 | +0 | 2.83% | 108,636,608 |
| 2025-04-10 | 2025-04-08 | 5.539 | 19,125,415 | +0 | 2.84% | 105,930,358 |
| 2025-04-09 | 2025-04-07 | 5.448 | 19,125,415 | +0 | 2.84% | 104,190,626 |
| 2025-04-08 | 2025-04-03 | 6.580 | 19,125,415 | +0 | 2.84% | 125,840,626 |
| 2025-04-07 | 2025-04-02 | 6.549 | 19,125,415 | +0 | 2.84% | 125,260,715 |
| 2025-04-03 | 2025-04-01 | 6.529 | 19,125,415 | +0 | 2.84% | 124,874,108 |
| 2025-04-02 | 2025-03-31 | 6.297 | 19,125,415 | +0 | 2.84% | 120,428,126 |
| 2025-04-01 | 2025-03-28 | 6.772 | 19,125,415 | +0 | 2.84% | 129,513,394 |
| 2025-03-31 | 2025-03-27 | 6.721 | 19,125,415 | +0 | 2.84% | 128,546,876 |
| 2025-03-28 | 2025-03-26 | 6.752 | 19,125,415 | +0 | 2.84% | 129,126,787 |
| 2025-03-27 | 2025-03-25 | 6.802 | 19,125,415 | +0 | 2.84% | 130,093,304 |
| 2025-03-26 | 2025-03-24 | 6.974 | 19,125,415 | +0 | 2.84% | 133,379,465 |
| 2025-03-25 | 2025-03-21 | 7.267 | 19,125,415 | +0 | 2.84% | 138,985,269 |
| 2025-03-24 | 2025-03-20 | 7.358 | 19,125,415 | +0 | 2.84% | 140,725,001 |
| 2025-03-21 | 2025-03-19 | 7.681 | 19,125,415 | +0 | 2.84% | 146,910,715 |
| 2025-03-20 | 2025-03-18 | 7.793 | 19,125,415 | +0 | 2.84% | 149,037,055 |
| 2025-03-19 | 2025-03-17 | 7.055 | 19,125,415 | +0 | 2.84% | 134,925,894 |
| 2025-03-18 | 2025-03-14 | 6.994 | 19,125,415 | +0 | 2.84% | 133,766,072 |
| 2025-03-17 | 2025-03-13 | 6.721 | 19,125,415 | +0 | 2.84% | 128,546,876 |
| 2025-03-14 | 2025-03-12 | 7.004 | 19,125,415 | +0 | 2.84% | 133,959,376 |
| 2025-03-13 | 2025-03-11 | 7.024 | 19,125,415 | +0 | 2.84% | 134,345,983 |
| 2025-03-12 | 2025-03-10 | 7.095 | 19,125,415 | +0 | 2.84% | 135,699,108 |
| 2025-03-11 | 2025-03-07 | 7.075 | 19,125,415 | +0 | 2.84% | 135,312,501 |
| 2025-03-10 | 2025-03-06 | 7.014 | 19,125,415 | +0 | 2.84% | 134,152,679 |
| 2025-03-07 | 2025-03-05 | 6.671 | 19,125,415 | +0 | 2.84% | 127,580,358 |
| 2025-03-06 | 2025-03-04 | 6.357 | 19,125,415 | +0 | 2.84% | 121,587,947 |
| 2025-03-05 | 2025-03-03 | 6.539 | 19,125,415 | +0 | 2.84% | 125,067,412 |
| 2025-03-04 | 2025-02-28 | 6.681 | 19,125,415 | +0 | 2.84% | 127,773,662 |
| 2025-03-03 | 2025-02-27 | 7.227 | 19,125,415 | +0 | 2.84% | 138,212,054 |
| 2025-02-28 | 2025-02-26 | 7.095 | 19,125,415 | +0 | 2.84% | 135,699,108 |
| 2025-02-27 | 2025-02-25 | 6.610 | 19,125,415 | +0 | 2.84% | 126,420,537 |
| 2025-02-26 | 2025-02-24 | 6.762 | 19,125,415 | +0 | 2.84% | 129,320,090 |
| 2025-02-25 | 2025-02-21 | 6.853 | 19,125,415 | +0 | 2.84% | 131,059,822 |
| 2025-02-24 | 2025-02-20 | 6.853 | 19,125,415 | +0 | 2.84% | 131,059,822 |
| 2025-02-21 | 2025-02-19 | 6.974 | 19,125,415 | +0 | 2.84% | 133,379,465 |
| 2025-02-20 | 2025-02-18 | 6.954 | 19,125,415 | +0 | 2.84% | 132,992,858 |
| 2025-02-19 | 2025-02-17 | 6.822 | 19,125,415 | +0 | 2.84% | 130,479,912 |
| 2025-02-18 | 2025-02-14 | 6.721 | 19,125,415 | +0 | 2.84% | 128,546,876 |
| 2025-02-17 | 2025-02-13 | 5.983 | 19,125,415 | +0 | 2.84% | 114,435,715 |
| 2025-02-14 | 2025-02-12 | 5.994 | 19,125,415 | +0 | 2.84% | 114,629,019 |
| 2025-02-13 | 2025-02-11 | 6.024 | 19,125,415 | +0 | 2.84% | 115,208,929 |
| 2025-02-12 | 2025-02-10 | 6.297 | 19,125,415 | +0 | 2.84% | 120,428,126 |
| 2025-02-11 | 2025-02-07 | 6.095 | 19,125,415 | +0 | 2.84% | 116,562,054 |
| 2025-02-10 | 2025-02-06 | 5.973 | 19,125,415 | +0 | 2.84% | 114,242,411 |
| 2025-02-07 | 2025-02-05 | 5.973 | 19,125,415 | +0 | 2.84% | 114,242,411 |
| 2025-02-06 | 2025-02-04 | 6.307 | 19,125,415 | +0 | 2.84% | 120,621,429 |
| 2025-02-05 | 2025-02-03 | 6.256 | 19,125,415 | +0 | 2.84% | 119,654,911 |
| 2025-02-04 | 2025-01-28 | 6.135 | 19,125,415 | +0 | 2.84% | 117,335,269 |
| 2025-02-03 | 2025-01-24 | 5.751 | 19,125,415 | +0 | 2.84% | 109,989,733 |
| 2025-01-27 | 2025-01-23 | 5.589 | 19,125,415 | +0 | 2.86% | 106,896,876 |
| 2025-01-24 | 2025-01-22 | 5.680 | 19,125,415 | +0 | 2.86% | 108,636,608 |
| 2025-01-23 | 2025-01-21 | 5.771 | 19,125,415 | +0 | 2.86% | 110,376,340 |
| 2025-01-22 | 2025-01-20 | 5.781 | 19,125,415 | +0 | 2.86% | 110,569,644 |
| 2025-01-21 | 2025-01-17 | 5.771 | 19,125,415 | +0 | 2.86% | 110,376,340 |
| 2025-01-20 | 2025-01-16 | 5.690 | 19,125,415 | +0 | 2.86% | 108,829,911 |
| 2025-01-17 | 2025-01-15 | 5.640 | 19,125,415 | +0 | 2.86% | 107,863,394 |
| 2025-01-16 | 2025-01-14 | 5.700 | 19,125,415 | +0 | 2.86% | 109,023,215 |
| 2025-01-15 | 2025-01-13 | 5.508 | 19,125,415 | +0 | 2.86% | 105,350,447 |
| 2025-01-14 | 2025-01-10 | 5.741 | 19,125,415 | +0 | 2.86% | 109,796,429 |
| 2025-01-13 | 2025-01-09 | 5.832 | 19,125,415 | +0 | 2.86% | 111,536,161 |
| 2025-01-10 | 2025-01-08 | 5.751 | 19,125,415 | +0 | 2.86% | 109,989,733 |
| 2025-01-09 | 2025-01-07 | 5.812 | 19,125,415 | +0 | 2.86% | 111,149,554 |
| 2025-01-08 | 2025-01-06 | 5.791 | 19,125,415 | +0 | 2.86% | 110,762,947 |
| 2025-01-07 | 2025-01-03 | 5.731 | 19,125,415 | +0 | 2.86% | 109,603,126 |
| 2025-01-06 | 2025-01-02 | 6.044 | 19,125,415 | +0 | 2.86% | 115,595,536 |
| 2025-01-03 | 2024-12-31 | 5.700 | 19,125,415 | +0 | 2.86% | 109,023,215 |
| 2025-01-02 | 2024-12-27 | 5.862 | 19,125,415 | +0 | 2.86% | 112,116,072 |
| 2024-12-30 | 2024-12-24 | 6.014 | 19,125,415 | +0 | 2.86% | 115,015,626 |
| 2024-12-27 | 2024-12-20 | 6.085 | 19,125,415 | +0 | 2.86% | 116,368,751 |
| 2024-12-23 | 2024-12-19 | 6.196 | 19,125,415 | +0 | 2.86% | 118,495,090 |
| 2024-12-20 | 2024-12-18 | 5.953 | 19,125,415 | +0 | 2.86% | 113,855,804 |
| 2024-12-19 | 2024-12-17 | 6.256 | 19,125,415 | +0 | 2.86% | 119,654,911 |
| 2024-12-18 | 2024-12-16 | 6.499 | 19,125,415 | +0 | 2.86% | 124,294,197 |
| 2024-12-17 | 2024-12-13 | 5.852 | 19,125,415 | +0 | 2.86% | 111,922,769 |
| 2024-12-16 | 2024-12-12 | 5.670 | 19,125,415 | +0 | 2.86% | 108,443,304 |
| 2024-12-13 | 2024-12-11 | 5.953 | 19,125,415 | +0 | 2.86% | 113,855,804 |
| 2024-12-12 | 2024-12-10 | 5.488 | 19,125,415 | +0 | 2.86% | 104,963,840 |
| 2024-12-11 | 2024-12-09 | 5.862 | 19,125,415 | +0 | 2.86% | 112,116,072 |
| 2024-12-10 | 2024-12-06 | 6.014 | 19,125,415 | +0 | 2.86% | 115,015,626 |
| 2024-12-09 | 2024-12-05 | 6.034 | 19,125,415 | +0 | 2.86% | 115,402,233 |
| 2024-12-06 | 2024-12-04 | 6.175 | 19,125,415 | +0 | 2.86% | 118,108,483 |
| 2024-12-05 | 2024-12-03 | 6.216 | 19,125,415 | +0 | 2.86% | 118,881,697 |
| 2024-12-04 | 2024-12-02 | 6.256 | 19,125,415 | +0 | 2.86% | 119,654,911 |
| 2024-12-03 | 2024-11-29 | 6.357 | 19,125,415 | +0 | 2.86% | 121,587,947 |
| 2024-12-02 | 2024-11-28 | 6.277 | 19,125,415 | +0 | 2.86% | 120,041,519 |
| 2024-11-29 | 2024-11-27 | 6.448 | 19,125,415 | +0 | 2.86% | 123,327,679 |
| 2024-11-28 | 2024-11-26 | 6.539 | 19,125,415 | +0 | 2.86% | 125,067,412 |
| 2024-11-27 | 2024-11-25 | 6.256 | 19,125,415 | +0 | 2.86% | 119,654,911 |
| 2024-11-26 | 2024-11-22 | 6.175 | 19,125,415 | +0 | 2.86% | 118,108,483 |
| 2024-11-25 | 2024-11-21 | 6.287 | 19,125,415 | +0 | 3.00% | 120,234,822 |
| 2024-11-22 | 2024-11-20 | 6.398 | 19,125,415 | +0 | 3.00% | 122,361,162 |
| 2024-11-21 | 2024-11-19 | 6.337 | 19,125,415 | +0 | 3.00% | 121,201,340 |
| 2024-11-20 | 2024-11-18 | 6.277 | 19,125,415 | +0 | 3.00% | 120,041,519 |
| 2024-11-19 | 2024-11-15 | 6.368 | 19,125,415 | +0 | 3.00% | 121,781,251 |
| 2024-11-18 | 2024-11-14 | 6.529 | 19,125,415 | +0 | 3.00% | 124,874,108 |
| 2024-11-15 | 2024-11-13 | 6.772 | 19,125,415 | +0 | 3.00% | 129,513,394 |
| 2024-11-14 | 2024-11-12 | 6.934 | 19,125,415 | +0 | 3.00% | 132,606,251 |
| 2024-11-13 | 2024-11-11 | 7.257 | 19,125,415 | +0 | 3.00% | 138,791,965 |
| 2024-11-12 | 2024-11-08 | 7.358 | 19,125,415 | +0 | 3.00% | 140,725,001 |
| 2024-11-11 | 2024-11-07 | 7.358 | 19,125,415 | +0 | 3.00% | 140,725,001 |
| 2024-11-08 | 2024-11-06 | 7.318 | 19,125,415 | +0 | 3.00% | 139,951,787 |
| 2024-11-07 | 2024-11-05 | 7.429 | 19,125,415 | +0 | 3.00% | 142,078,126 |
| 2024-11-06 | 2024-11-04 | 7.237 | 19,125,415 | +0 | 3.00% | 138,405,358 |
| 2024-11-05 | 2024-11-01 | 7.267 | 19,125,415 | +0 | 3.00% | 138,985,269 |
| 2024-11-04 | 2024-10-31 | 7.105 | 19,125,415 | +0 | 3.00% | 135,892,412 |
| 2024-11-01 | 2024-10-30 | 7.176 | 19,125,415 | +0 | 3.00% | 137,245,537 |
| 2024-10-31 | 2024-10-29 | 7.378 | 19,125,415 | +0 | 3.00% | 141,111,608 |
| 2024-10-30 | 2024-10-28 | 7.307 | 19,125,415 | +0 | 3.00% | 139,758,483 |
| 2024-10-29 | 2024-10-25 | 7.024 | 19,125,415 | +0 | 3.00% | 134,345,983 |
| 2024-10-28 | 2024-10-24 | 6.944 | 19,125,415 | +0 | 3.00% | 132,799,554 |
| 2024-10-25 | 2024-10-23 | 7.065 | 19,125,415 | +0 | 3.00% | 135,119,197 |
| 2024-10-24 | 2024-10-22 | 7.085 | 19,125,415 | +0 | 3.00% | 135,505,804 |
| 2024-10-23 | 2024-10-21 | 7.024 | 19,125,415 | +0 | 3.00% | 134,345,983 |
| 2024-10-22 | 2024-10-18 | 7.136 | 19,125,415 | +0 | 3.00% | 136,472,322 |
| 2024-10-21 | 2024-10-17 | 6.913 | 19,125,415 | +0 | 3.00% | 132,219,644 |
| 2024-10-18 | 2024-10-16 | 7.126 | 19,125,415 | +0 | 3.00% | 136,279,019 |
| 2024-10-17 | 2024-10-15 | 7.439 | 19,125,415 | +0 | 3.00% | 142,271,430 |
| 2024-10-16 | 2024-10-14 | 7.479 | 19,125,415 | +0 | 3.00% | 143,044,644 |
| 2024-10-15 | 2024-10-10 | 7.378 | 19,125,415 | +0 | 3.00% | 141,111,608 |
| 2024-10-14 | 2024-10-09 | 7.247 | 19,125,415 | +0 | 3.00% | 138,598,662 |
| 2024-10-10 | 2024-10-08 | 7.783 | 19,125,415 | +0 | 3.00% | 148,843,751 |
| 2024-10-09 | 2024-10-07 | 8.369 | 19,125,415 | +0 | 3.00% | 160,055,358 |
| 2024-10-08 | 2024-10-04 | 7.833 | 19,125,415 | +0 | 3.00% | 149,810,269 |
| 2024-10-07 | 2024-10-03 | 7.611 | 19,125,415 | +0 | 3.00% | 145,557,590 |
| 2024-10-04 | 2024-10-02 | 8.591 | 19,125,415 | +0 | 3.00% | 164,308,037 |
| 2024-10-03 | 2024-09-30 | 7.944 | 19,125,415 | +0 | 3.00% | 151,936,608 |
| 2024-10-02 | 2024-09-27 | 7.176 | 19,125,415 | +0 | 3.00% | 137,245,537 |
| 2024-09-30 | 2024-09-26 | 6.964 | 19,125,415 | +0 | 3.00% | 133,186,162 |
| 2024-09-27 | 2024-09-25 | 6.671 | 19,125,415 | +0 | 3.01% | 127,580,358 |
| 2024-09-26 | 2024-09-24 | 6.246 | 19,125,415 | +0 | 3.01% | 119,461,608 |
| 2024-09-25 | 2024-09-23 | 6.307 | 19,125,415 | +0 | 3.01% | 120,621,429 |
| 2024-09-24 | 2024-09-20 | 6.903 | 19,125,415 | +0 | 3.01% | 132,026,340 |
| 2024-09-23 | 2024-09-19 | 7.004 | 19,125,415 | +0 | 3.01% | 133,959,376 |
| 2024-09-20 | 2024-09-17 | 7.075 | 19,125,415 | +0 | 3.01% | 135,312,501 |
| 2024-09-19 | 2024-09-16 | 7.024 | 19,125,415 | +0 | 3.01% | 134,345,983 |
| 2024-09-17 | 2024-09-13 | 6.853 | 19,125,415 | +0 | 3.01% | 131,059,822 |
| 2024-09-16 | 2024-09-12 | 6.853 | 19,125,415 | +0 | 3.01% | 131,059,822 |
| 2024-09-13 | 2024-09-11 | 6.974 | 19,125,415 | +0 | 3.01% | 133,379,465 |
| 2024-09-12 | 2024-09-10 | 7.004 | 19,125,415 | +0 | 3.01% | 133,959,376 |
| 2024-09-11 | 2024-09-09 | 7.075 | 19,125,415 | +0 | 3.01% | 135,312,501 |
| 2024-09-10 | 2024-09-05 | 7.297 | 19,125,415 | +0 | 3.01% | 139,565,179 |
| 2024-09-09 | 2024-09-04 | 7.439 | 19,125,415 | +0 | 3.01% | 142,271,430 |
| 2024-09-05 | 2024-09-03 | 7.500 | 19,125,415 | +0 | 3.01% | 143,431,251 |
| 2024-09-04 | 2024-09-02 | 7.560 | 19,125,415 | +0 | 3.01% | 144,591,072 |
| 2024-09-03 | 2024-08-30 | 7.388 | 19,125,415 | +0 | 3.01% | 141,304,912 |
| 2024-09-02 | 2024-08-29 | 7.307 | 19,125,415 | +0 | 3.01% | 139,758,483 |
| 2024-08-30 | 2024-08-28 | 7.277 | 19,125,415 | +0 | 3.02% | 139,178,572 |
| 2024-08-29 | 2024-08-27 | 7.378 | 19,125,415 | +0 | 3.02% | 141,111,608 |
| 2024-08-28 | 2024-08-26 | 7.550 | 19,125,415 | +0 | 3.02% | 144,397,769 |
| 2024-08-27 | 2024-08-23 | 7.570 | 19,125,415 | +0 | 3.02% | 144,784,376 |
| 2024-08-26 | 2024-08-22 | 7.590 | 19,125,415 | +0 | 3.02% | 145,170,983 |
| 2024-08-23 | 2024-08-21 | 7.126 | 19,125,415 | +0 | 3.02% | 136,279,019 |
| 2024-08-22 | 2024-08-20 | 7.257 | 19,125,415 | +0 | 3.02% | 138,791,965 |
| 2024-08-21 | 2024-08-19 | 7.590 | 19,125,415 | +0 | 3.02% | 145,170,983 |
| 2024-08-20 | 2024-08-16 | 8.005 | 19,125,415 | +0 | 3.02% | 153,096,430 |
| 2024-08-19 | 2024-08-15 | 7.884 | 19,125,415 | +0 | 3.02% | 150,776,787 |
| 2024-08-16 | 2024-08-14 | 7.742 | 19,125,415 | +0 | 3.02% | 148,070,537 |
| 2024-08-15 | 2024-08-13 | 7.793 | 19,125,415 | +0 | 3.02% | 149,037,055 |
| 2024-08-14 | 2024-08-12 | 7.853 | 19,125,415 | +0 | 3.02% | 150,196,876 |
| 2024-08-13 | 2024-08-09 | 7.793 | 19,125,415 | +0 | 3.02% | 149,037,055 |
| 2024-08-12 | 2024-08-08 | 8.086 | 19,125,415 | +0 | 3.02% | 154,642,858 |
| 2024-08-09 | 2024-08-07 | 8.025 | 19,125,415 | +0 | 3.02% | 153,483,037 |
| 2024-08-08 | 2024-08-06 | 7.944 | 19,125,415 | +0 | 3.02% | 151,936,608 |
| 2024-08-07 | 2024-08-05 | 7.702 | 19,125,415 | +0 | 3.02% | 147,297,322 |
| 2024-08-06 | 2024-08-02 | 7.914 | 19,125,415 | +0 | 3.02% | 151,356,697 |
| 2024-08-05 | 2024-08-01 | 7.853 | 19,125,415 | +0 | 3.02% | 150,196,876 |
| 2024-08-02 | 2024-07-31 | 7.702 | 19,125,415 | +0 | 3.02% | 147,297,322 |
| 2024-08-01 | 2024-07-30 | 7.580 | 19,125,415 | +0 | 3.02% | 144,977,680 |
| 2024-07-31 | 2024-07-29 | 7.732 | 19,125,415 | +0 | 3.02% | 147,877,233 |
| 2024-07-30 | 2024-07-26 | 8.217 | 19,125,415 | +0 | 3.02% | 157,155,805 |
| 2024-07-29 | 2024-07-25 | 8.136 | 19,125,415 | +0 | 3.02% | 155,609,376 |
| 2024-07-26 | 2024-07-24 | 8.116 | 19,125,415 | +0 | 3.02% | 155,222,769 |
| 2024-07-25 | 2024-07-23 | 8.076 | 19,125,415 | +0 | 3.02% | 154,449,555 |
| 2024-07-24 | 2024-07-22 | 8.045 | 19,125,415 | +0 | 3.02% | 153,869,644 |
| 2024-07-23 | 2024-07-19 | 8.035 | 19,125,415 | +0 | 3.02% | 153,676,340 |
| 2024-07-22 | 2024-07-18 | 7.954 | 19,125,415 | +0 | 3.02% | 152,129,912 |
| 2024-07-19 | 2024-07-17 | 7.894 | 19,125,415 | +0 | 3.02% | 150,970,090 |
| 2024-07-18 | 2024-07-16 | 7.914 | 19,125,415 | +0 | 3.02% | 151,356,697 |
| 2024-07-17 | 2024-07-15 | 7.985 | 19,125,415 | +0 | 3.02% | 152,709,822 |
| 2024-07-16 | 2024-07-12 | 8.217 | 19,125,415 | +0 | 3.02% | 157,155,805 |
| 2024-07-15 | 2024-07-11 | 8.146 | 19,125,415 | +0 | 3.02% | 155,802,680 |
| 2024-07-12 | 2024-07-10 | 8.066 | 19,125,415 | +0 | 3.02% | 154,256,251 |
| 2024-07-11 | 2024-07-09 | 7.914 | 19,125,415 | +0 | 3.02% | 151,356,697 |
| 2024-07-10 | 2024-07-08 | 8.025 | 19,125,415 | +0 | 3.02% | 153,483,037 |
| 2024-07-09 | 2024-07-05 | 8.237 | 19,125,415 | +0 | 3.02% | 157,542,412 |
| 2024-07-08 | 2024-07-04 | 8.146 | 19,125,415 | +0 | 3.02% | 155,802,680 |
| 2024-07-05 | 2024-07-03 | 8.035 | 19,125,415 | +0 | 3.02% | 153,676,340 |
| 2024-07-04 | 2024-07-02 | 7.914 | 19,125,415 | +0 | 3.02% | 151,356,697 |
| 2024-07-03 | 2024-06-28 | 8.136 | 19,125,415 | +0 | 3.02% | 155,609,376 |
| 2024-07-02 | 2024-06-27 | 8.045 | 19,125,415 | +0 | 3.02% | 153,869,644 |
| 2024-06-28 | 2024-06-26 | 7.954 | 19,125,415 | +0 | 3.02% | 152,129,912 |
| 2024-06-27 | 2024-06-25 | 8.005 | 19,125,415 | +0 | 3.02% | 153,096,430 |
| 2024-06-26 | 2024-06-24 | 7.894 | 19,125,415 | +0 | 3.02% | 150,970,090 |
| 2024-06-25 | 2024-06-21 | 8.237 | 19,125,415 | +0 | 3.02% | 157,542,412 |
| 2024-06-24 | 2024-06-20 | 8.288 | 19,125,415 | +0 | 3.02% | 158,508,930 |
| 2024-06-21 | 2024-06-19 | 8.439 | 19,125,415 | +0 | 3.02% | 161,408,483 |
| 2024-06-20 | 2024-06-18 | 8.389 | 19,125,415 | +0 | 3.02% | 160,441,965 |
| 2024-06-19 | 2024-06-17 | 8.662 | 19,125,415 | +0 | 3.02% | 165,661,162 |
| 2024-06-18 | 2024-06-14 | 8.541 | 19,125,415 | +0 | 3.02% | 163,341,519 |
| 2024-06-17 | 2024-06-13 | 8.369 | 19,125,415 | +0 | 3.02% | 160,055,358 |
| 2024-06-14 | 2024-06-12 | 8.066 | 19,125,415 | +0 | 3.02% | 154,256,251 |
| 2024-06-13 | 2024-06-11 | 7.884 | 19,125,415 | +0 | 3.02% | 150,776,787 |
| 2024-06-12 | 2024-06-07 | 7.783 | 19,125,415 | +0 | 3.02% | 148,843,751 |
| 2024-06-11 | 2024-06-06 | 7.843 | 19,125,415 | +0 | 3.02% | 150,003,572 |
| 2024-06-07 | 2024-06-05 | 8.076 | 19,125,415 | +0 | 3.02% | 154,449,555 |
| 2024-06-06 | 2024-06-04 | 8.076 | 19,125,415 | +0 | 3.02% | 154,449,555 |
| 2024-06-05 | 2024-06-03 | 8.035 | 19,125,415 | +0 | 3.02% | 153,676,340 |
| 2024-06-04 | 2024-05-31 | 7.964 | 19,125,415 | +0 | 3.02% | 152,323,215 |
| 2024-06-03 | 2024-05-30 | 7.560 | 19,125,415 | +0 | 3.02% | 144,591,072 |
| 2024-05-31 | 2024-05-29 | 7.671 | 19,125,415 | +0 | 3.02% | 146,717,412 |
| 2024-05-30 | 2024-05-28 | 7.641 | 19,125,415 | +0 | 3.02% | 146,137,501 |
| 2024-05-29 | 2024-05-27 | 7.692 | 19,125,415 | +0 | 3.02% | 147,104,019 |
| 2024-05-28 | 2024-05-24 | 7.894 | 19,125,415 | +0 | 3.02% | 150,970,090 |
| 2024-05-27 | 2024-05-23 | 7.863 | 19,125,415 | +0 | 3.02% | 150,390,180 |
| 2024-05-24 | 2024-05-22 | 7.954 | 19,125,415 | -20,983,375 | 3.02% | 152,129,912 |
| 2024-04-30 | 2024-04-26 | 8.126 | 40,108,790 | -24,734,948 | 6.33% | 325,930,214 |
| 2024-03-20 | 2024-03-18 | 9.511 | 64,843,738 | -23,547 | 10.23% | 616,718,078 |
| 2024-03-05 | 2024-03-01 | 9.137 | 64,867,285 | +23,547 | 10.24% | 592,683,947 |
| 2024-01-24 | 2024-01-22 | 6.438 | 64,843,738 | -16,226,125 | 10.23% | 417,480,782 |
| 2023-12-13 | 2023-12-11 | 30.271 | 81,069,863 | +75,133,476 | 12.80% | 2,454,060,578 |
| 2023-11-20 | 2023-11-16 | 16.839 | 5,936,387 | +5,936,387 | 0.95% | 99,959,993 |
| 2023-06-30 | 2023-06-28 | 21.326 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy