History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 37,800 | +0 | 0.01% | 439,992 |
| 2025-10-13 | 2025-10-09 | 11.790 | 37,800 | +0 | 0.01% | 445,662 |
| 2025-10-10 | 2025-10-08 | 12.400 | 37,800 | +2,000 | 0.01% | 468,720 |
| 2025-10-09 | 2025-10-06 | 11.860 | 35,800 | -3,000 | 0.01% | 424,588 |
| 2025-10-08 | 2025-10-03 | 11.650 | 38,800 | -3,000 | 0.01% | 452,020 |
| 2025-10-02 | 2025-09-29 | 9.650 | 41,800 | -3,000 | 0.01% | 403,370 |
| 2025-09-30 | 2025-09-26 | 9.430 | 44,800 | -15,000 | 0.01% | 422,464 |
| 2025-09-26 | 2025-09-24 | 8.700 | 59,800 | +3,000 | 0.01% | 520,260 |
| 2025-09-22 | 2025-09-18 | 9.130 | 56,800 | +11,000 | 0.01% | 518,584 |
| 2025-09-19 | 2025-09-17 | 9.260 | 45,800 | +4,000 | 0.01% | 424,108 |
| 2025-09-16 | 2025-09-12 | 9.420 | 41,800 | -2,200 | 0.01% | 393,756 |
| 2025-09-15 | 2025-09-11 | 9.300 | 44,000 | -7,000 | 0.01% | 409,200 |
| 2025-09-12 | 2025-09-10 | 9.210 | 51,000 | -600 | 0.01% | 469,710 |
| 2025-09-11 | 2025-09-09 | 9.360 | 51,600 | +11,800 | 0.01% | 482,976 |
| 2025-08-27 | 2025-08-25 | 10.600 | 39,800 | -1,400 | 0.01% | 421,880 |
| 2025-08-25 | 2025-08-21 | 10.260 | 41,200 | -1,600 | 0.01% | 422,712 |
| 2025-08-15 | 2025-08-13 | 9.740 | 42,800 | -7,000 | 0.01% | 416,872 |
| 2025-08-14 | 2025-08-12 | 9.200 | 49,800 | +7,000 | 0.01% | 458,160 |
| 2025-08-13 | 2025-08-11 | 9.430 | 42,800 | -3,000 | 0.01% | 403,604 |
| 2025-08-12 | 2025-08-08 | 9.270 | 45,800 | +4,000 | 0.01% | 424,566 |
| 2025-08-08 | 2025-08-06 | 9.740 | 41,800 | +2,000 | 0.01% | 407,132 |
| 2025-08-05 | 2025-08-01 | 9.730 | 39,800 | +13,000 | 0.01% | 387,254 |
| 2025-07-28 | 2025-07-24 | 10.000 | 26,800 | -3,000 | 0.00% | 268,000 |
| 2025-07-18 | 2025-07-16 | 9.350 | 29,800 | -4,000 | 0.00% | 278,630 |
| 2025-07-17 | 2025-07-15 | 9.240 | 33,800 | +4,000 | 0.00% | 312,312 |
| 2025-07-14 | 2025-07-10 | 9.320 | 29,800 | -8,000 | 0.00% | 277,736 |
| 2025-07-10 | 2025-07-08 | 9.110 | 37,800 | +1,800 | 0.01% | 344,358 |
| 2025-07-07 | 2025-07-03 | 9.350 | 36,000 | -16,000 | 0.01% | 336,600 |
| 2025-07-04 | 2025-07-02 | 9.460 | 52,000 | +27,200 | 0.01% | 491,920 |
| 2025-07-02 | 2025-06-27 | 9.510 | 24,800 | -4,000 | 0.00% | 235,848 |
| 2025-06-27 | 2025-06-25 | 9.610 | 28,800 | +7,000 | 0.00% | 276,768 |
| 2025-06-26 | 2025-06-24 | 9.830 | 21,800 | -12,600 | 0.00% | 214,294 |
| 2025-06-19 | 2025-06-17 | 10.400 | 34,400 | +1,000 | 0.01% | 357,760 |
| 2025-06-17 | 2025-06-13 | 10.900 | 33,400 | +9,000 | 0.00% | 364,060 |
| 2025-06-16 | 2025-06-12 | 11.200 | 24,400 | +1,000 | 0.00% | 273,280 |
| 2025-06-13 | 2025-06-11 | 10.100 | 23,400 | -3,800 | 0.00% | 236,340 |
| 2025-06-12 | 2025-06-10 | 10.700 | 27,200 | +1,400 | 0.00% | 291,040 |
| 2025-06-11 | 2025-06-09 | 10.860 | 25,800 | -2,000 | 0.00% | 280,188 |
| 2025-06-10 | 2025-06-06 | 10.880 | 27,800 | -6,000 | 0.00% | 302,464 |
| 2025-06-06 | 2025-06-04 | 10.040 | 33,800 | -2,000 | 0.00% | 339,352 |
| 2025-06-05 | 2025-06-03 | 10.060 | 35,800 | -1,000 | 0.01% | 360,148 |
| 2025-06-04 | 2025-06-02 | 9.600 | 36,800 | +6,000 | 0.01% | 353,280 |
| 2025-06-03 | 2025-05-30 | 9.850 | 30,800 | -40,000 | 0.00% | 303,380 |
| 2025-06-02 | 2025-05-29 | 9.130 | 70,800 | +10,000 | 0.01% | 646,404 |
| 2025-05-30 | 2025-05-28 | 9.190 | 60,800 | -5,400 | 0.01% | 558,752 |
| 2025-05-26 | 2025-05-22 | 7.722 | 66,200 | -13,000 | 0.01% | 511,188 |
| 2025-05-23 | 2025-05-21 | 8.439 | 79,200 | +5,787 | 0.01% | 668,407 |
| 2025-05-22 | 2025-05-20 | 8.763 | 73,413 | -14,841 | 0.01% | 643,311 |
| 2025-05-21 | 2025-05-19 | 8.237 | 88,254 | -10,092 | 0.01% | 726,978 |
| 2025-05-20 | 2025-05-16 | 7.884 | 98,346 | +5,145 | 0.01% | 775,319 |
| 2025-05-13 | 2025-05-09 | 7.540 | 93,201 | +5,936 | 0.01% | 702,730 |
| 2025-05-12 | 2025-05-08 | 7.459 | 87,265 | -4,947 | 0.01% | 650,917 |
| 2025-04-14 | 2025-04-10 | 5.842 | 92,212 | -2,572 | 0.01% | 538,697 |
| 2025-04-09 | 2025-04-07 | 5.448 | 94,784 | +2,572 | 0.01% | 516,360 |
| 2025-04-03 | 2025-04-01 | 6.529 | 92,212 | +4,947 | 0.01% | 602,073 |
| 2025-03-26 | 2025-03-24 | 6.974 | 87,265 | -2,770 | 0.01% | 608,581 |
| 2025-03-25 | 2025-03-21 | 7.267 | 90,035 | +2,968 | 0.01% | 654,288 |
| 2025-03-24 | 2025-03-20 | 7.358 | 87,067 | +4,353 | 0.01% | 640,640 |
| 2025-03-20 | 2025-03-18 | 7.793 | 82,714 | -2,572 | 0.01% | 644,559 |
| 2025-03-14 | 2025-03-12 | 7.004 | 85,286 | -3,958 | 0.01% | 597,365 |
| 2025-03-11 | 2025-03-07 | 7.075 | 89,244 | +3,958 | 0.01% | 631,402 |
| 2025-03-05 | 2025-03-03 | 6.539 | 85,286 | -989 | 0.01% | 557,713 |
| 2025-03-03 | 2025-02-27 | 7.227 | 86,275 | -1,979 | 0.01% | 623,476 |
| 2025-02-21 | 2025-02-19 | 6.974 | 88,254 | -4,947 | 0.01% | 615,478 |
| 2025-02-19 | 2025-02-17 | 6.822 | 93,201 | -8,905 | 0.01% | 635,848 |
| 2025-02-18 | 2025-02-14 | 6.721 | 102,106 | -16,820 | 0.02% | 686,281 |
| 2025-01-06 | 2025-01-02 | 6.044 | 118,926 | +4,947 | 0.02% | 718,798 |
| 2025-01-02 | 2024-12-27 | 5.862 | 113,979 | -593 | 0.02% | 668,162 |
| 2024-12-27 | 2024-12-20 | 6.085 | 114,572 | +14,841 | 0.02% | 697,114 |
| 2024-12-20 | 2024-12-18 | 5.953 | 99,731 | -1,979 | 0.01% | 593,710 |
| 2024-12-18 | 2024-12-16 | 6.499 | 101,710 | +12,862 | 0.02% | 661,003 |
| 2024-12-16 | 2024-12-12 | 5.670 | 88,848 | +1,979 | 0.01% | 503,778 |
| 2024-12-13 | 2024-12-11 | 5.953 | 86,869 | -29,682 | 0.01% | 517,141 |
| 2024-12-12 | 2024-12-10 | 5.488 | 116,551 | +29,682 | 0.02% | 639,654 |
| 2024-12-11 | 2024-12-09 | 5.862 | 86,869 | +1,979 | 0.01% | 509,239 |
| 2024-12-09 | 2024-12-05 | 6.034 | 84,890 | +1,978 | 0.01% | 512,224 |
| 2024-11-08 | 2024-11-06 | 7.318 | 82,912 | -5,540 | 0.01% | 606,715 |
| 2024-11-07 | 2024-11-05 | 7.429 | 88,452 | +7,519 | 0.01% | 657,089 |
| 2024-11-04 | 2024-10-31 | 7.105 | 80,933 | +1,979 | 0.01% | 575,056 |
| 2024-11-01 | 2024-10-30 | 7.176 | 78,954 | +2,375 | 0.01% | 566,580 |
| 2024-10-30 | 2024-10-28 | 7.307 | 76,579 | +7,519 | 0.01% | 559,599 |
| 2024-10-25 | 2024-10-23 | 7.065 | 69,060 | -7,915 | 0.01% | 487,902 |
| 2024-10-24 | 2024-10-22 | 7.085 | 76,975 | +9,894 | 0.01% | 545,377 |
| 2024-10-22 | 2024-10-18 | 7.136 | 67,081 | -1,979 | 0.01% | 478,667 |
| 2024-10-21 | 2024-10-17 | 6.913 | 69,060 | +1,979 | 0.01% | 477,432 |
| 2024-10-18 | 2024-10-16 | 7.126 | 67,081 | +989 | 0.01% | 477,989 |
| 2024-10-16 | 2024-10-14 | 7.479 | 66,092 | +13,456 | 0.01% | 494,322 |
| 2024-10-10 | 2024-10-08 | 7.783 | 52,636 | -791 | 0.01% | 409,640 |
| 2024-10-08 | 2024-10-04 | 7.833 | 53,427 | -2,969 | 0.01% | 418,496 |
| 2024-10-07 | 2024-10-03 | 7.611 | 56,396 | -6,925 | 0.01% | 429,212 |
| 2024-10-03 | 2024-09-30 | 7.944 | 63,321 | +4,947 | 0.01% | 503,036 |
| 2024-09-30 | 2024-09-26 | 6.964 | 58,374 | -14,841 | 0.01% | 406,507 |
| 2024-09-27 | 2024-09-25 | 6.671 | 73,215 | -3,958 | 0.01% | 488,397 |
| 2024-09-25 | 2024-09-23 | 6.307 | 77,173 | +6,926 | 0.01% | 486,720 |
| 2024-09-24 | 2024-09-20 | 6.903 | 70,247 | +2,968 | 0.01% | 484,928 |
| 2024-09-23 | 2024-09-19 | 7.004 | 67,279 | +9,894 | 0.01% | 471,240 |
| 2024-09-11 | 2024-09-09 | 7.075 | 57,385 | +4,947 | 0.01% | 405,999 |
| 2024-09-09 | 2024-09-04 | 7.439 | 52,438 | -2,968 | 0.01% | 390,079 |
| 2024-09-04 | 2024-09-02 | 7.560 | 55,406 | -8,509 | 0.01% | 418,878 |
| 2024-09-02 | 2024-08-29 | 7.307 | 63,915 | -4,947 | 0.01% | 467,057 |
| 2024-08-30 | 2024-08-28 | 7.277 | 68,862 | +2,968 | 0.01% | 501,119 |
| 2024-08-29 | 2024-08-27 | 7.378 | 65,894 | -989 | 0.01% | 486,181 |
| 2024-07-12 | 2024-07-10 | 8.066 | 66,883 | -1,979 | 0.01% | 539,446 |
| 2024-06-04 | 2024-05-31 | 7.964 | 68,862 | -4,947 | 0.01% | 548,447 |
| 2024-05-23 | 2024-05-21 | 7.944 | 73,809 | +4,947 | 0.01% | 586,355 |
| 2024-05-21 | 2024-05-17 | 8.338 | 68,862 | -1,979 | 0.01% | 574,199 |
| 2024-05-17 | 2024-05-14 | 8.662 | 70,841 | +990 | 0.01% | 613,613 |
| 2024-05-14 | 2024-05-10 | 8.379 | 69,851 | -1,979 | 0.01% | 585,270 |
| 2024-05-10 | 2024-05-08 | 8.106 | 71,830 | +2,968 | 0.01% | 582,250 |
| 2024-05-07 | 2024-05-03 | 8.581 | 68,862 | -2,968 | 0.01% | 590,903 |
| 2024-04-29 | 2024-04-25 | 8.015 | 71,830 | +1,979 | 0.01% | 575,716 |
| 2024-04-11 | 2024-04-09 | 8.510 | 69,851 | -990 | 0.01% | 594,448 |
| 2024-04-05 | 2024-04-02 | 8.349 | 70,841 | -791 | 0.01% | 591,417 |
| 2024-03-26 | 2024-03-22 | 8.551 | 71,632 | +989 | 0.01% | 612,501 |
| 2024-03-25 | 2024-03-21 | 8.783 | 70,643 | +2,968 | 0.01% | 620,466 |
| 2024-03-21 | 2024-03-19 | 9.612 | 67,675 | +1,979 | 0.01% | 650,486 |
| 2024-03-14 | 2024-03-12 | 9.612 | 65,696 | -2,770 | 0.01% | 631,464 |
| 2024-03-13 | 2024-03-11 | 10.572 | 68,466 | +1,583 | 0.01% | 723,828 |
| 2024-03-12 | 2024-03-08 | 10.057 | 66,883 | -594 | 0.01% | 672,617 |
| 2024-03-07 | 2024-03-05 | 8.500 | 67,477 | -4,947 | 0.01% | 573,563 |
| 2024-03-06 | 2024-03-04 | 8.894 | 72,424 | -198 | 0.01% | 644,161 |
| 2024-03-05 | 2024-03-01 | 9.137 | 72,622 | +1,781 | 0.01% | 663,538 |
| 2024-03-04 | 2024-02-29 | 9.096 | 70,841 | -8,509 | 0.01% | 644,401 |
| 2024-02-28 | 2024-02-26 | 8.925 | 79,350 | -4,551 | 0.01% | 708,169 |
| 2024-02-26 | 2024-02-22 | 8.722 | 83,901 | -2,968 | 0.01% | 731,825 |
| 2024-02-23 | 2024-02-21 | 8.076 | 86,869 | -990 | 0.01% | 701,521 |
| 2024-02-22 | 2024-02-20 | 8.076 | 87,859 | +12,863 | 0.01% | 709,516 |
| 2024-02-21 | 2024-02-19 | 7.267 | 74,996 | -396 | 0.01% | 544,999 |
| 2024-02-20 | 2024-02-16 | 7.045 | 75,392 | +989 | 0.01% | 531,113 |
| 2024-02-19 | 2024-02-15 | 6.752 | 74,403 | +990 | 0.01% | 502,338 |
| 2024-02-14 | 2024-02-07 | 6.893 | 73,413 | +6,925 | 0.01% | 506,042 |
| 2024-02-08 | 2024-02-06 | 6.458 | 66,488 | -2,770 | 0.01% | 429,411 |
| 2024-02-01 | 2024-01-30 | 6.832 | 69,258 | -1,979 | 0.01% | 473,201 |
| 2024-01-31 | 2024-01-29 | 6.934 | 71,237 | +198 | 0.01% | 493,922 |
| 2024-01-30 | 2024-01-26 | 7.045 | 71,039 | +2,573 | 0.01% | 500,448 |
| 2024-01-26 | 2024-01-24 | 7.702 | 68,466 | -1,979 | 0.01% | 527,301 |
| 2024-01-24 | 2024-01-22 | 6.438 | 70,445 | -594 | 0.01% | 453,543 |
| 2024-01-23 | 2024-01-19 | 6.741 | 71,039 | -1,187 | 0.01% | 478,908 |
| 2024-01-19 | 2024-01-17 | 6.762 | 72,226 | +13,852 | 0.01% | 488,370 |
| 2024-01-16 | 2024-01-12 | 7.388 | 58,374 | +1,978 | 0.01% | 431,286 |
| 2024-01-15 | 2024-01-11 | 7.459 | 56,396 | -989 | 0.01% | 420,662 |
| 2024-01-12 | 2024-01-10 | 7.257 | 57,385 | -11,477 | 0.01% | 416,439 |
| 2024-01-11 | 2024-01-09 | 7.156 | 68,862 | +1,979 | 0.01% | 492,767 |
| 2024-01-10 | 2024-01-08 | 7.065 | 66,883 | +5,738 | 0.01% | 472,522 |
| 2024-01-09 | 2024-01-05 | 7.469 | 61,145 | -198 | 0.01% | 456,704 |
| 2024-01-08 | 2024-01-04 | 7.560 | 61,343 | -989 | 0.01% | 463,762 |
| 2024-01-05 | 2024-01-03 | 7.985 | 62,332 | +1,979 | 0.01% | 497,699 |
| 2024-01-04 | 2024-01-02 | 8.409 | 60,353 | -990 | 0.01% | 507,518 |
| 2024-01-03 | 2023-12-29 | 8.328 | 61,343 | +7,124 | 0.01% | 510,883 |
| 2024-01-02 | 2023-12-28 | 8.379 | 54,219 | -1,979 | 0.01% | 454,292 |
| 2023-12-29 | 2023-12-27 | 8.167 | 56,198 | -8,904 | 0.01% | 458,946 |
| 2023-12-28 | 2023-12-22 | 7.873 | 65,102 | -2,573 | 0.01% | 512,579 |
| 2023-12-27 | 2023-12-21 | 8.268 | 67,675 | +8,707 | 0.01% | 559,514 |
| 2023-12-22 | 2023-12-20 | 9.167 | 58,968 | +1,385 | 0.01% | 540,571 |
| 2023-12-21 | 2023-12-19 | 8.349 | 57,583 | +21,569 | 0.01% | 480,732 |
| 2023-12-20 | 2023-12-18 | 10.087 | 36,014 | +3,958 | 0.01% | 363,271 |
| 2023-12-19 | 2023-12-15 | 14.069 | 32,056 | +13,257 | 0.01% | 451,001 |
| 2023-12-18 | 2023-12-14 | 15.363 | 18,799 | +3,958 | 0.00% | 288,807 |
| 2023-12-15 | 2023-12-13 | 15.545 | 14,841 | +9,102 | 0.00% | 230,700 |
| 2023-12-12 | 2023-12-08 | 32.242 | 5,739 | -1,978 | 0.00% | 185,036 |
| 2023-12-11 | 2023-12-07 | 29.816 | 7,717 | +1,385 | 0.00% | 230,091 |
| 2023-11-29 | 2023-11-27 | 20.214 | 6,332 | -990 | 0.00% | 127,997 |
| 2023-11-28 | 2023-11-24 | 17.283 | 7,322 | -14,841 | 0.00% | 126,548 |
| 2023-11-27 | 2023-11-23 | 18.092 | 22,163 | -989 | 0.00% | 400,969 |
| 2023-11-23 | 2023-11-21 | 18.678 | 23,152 | +989 | 0.00% | 432,434 |
| 2023-11-22 | 2023-11-20 | 19.001 | 22,163 | -197 | 0.00% | 421,129 |
| 2023-11-21 | 2023-11-17 | 17.869 | 22,360 | +1,187 | 0.00% | 399,561 |
| 2023-11-20 | 2023-11-16 | 16.839 | 21,173 | -396 | 0.00% | 356,522 |
| 2023-11-17 | 2023-11-15 | 16.697 | 21,569 | -1,979 | 0.00% | 360,138 |
| 2023-11-16 | 2023-11-14 | 17.162 | 23,548 | +9,103 | 0.00% | 404,130 |
| 2023-11-14 | 2023-11-10 | 15.787 | 14,445 | +1,979 | 0.00% | 228,049 |
| 2023-11-10 | 2023-11-08 | 17.485 | 12,466 | +593 | 0.00% | 217,973 |
| 2023-11-09 | 2023-11-07 | 17.708 | 11,873 | +4,947 | 0.00% | 210,244 |
| 2023-11-08 | 2023-11-06 | 17.586 | 6,926 | -791 | 0.00% | 121,804 |
| 2023-11-07 | 2023-11-03 | 19.466 | 7,717 | +1,978 | 0.00% | 150,222 |
| 2023-11-06 | 2023-11-02 | 19.284 | 5,739 | -395 | 0.00% | 110,673 |
| 2023-11-03 | 2023-11-01 | 21.983 | 6,134 | +3,364 | 0.00% | 134,844 |
| 2023-11-02 | 2023-10-31 | 26.026 | 2,770 | +791 | 0.00% | 72,092 |
| 2023-10-30 | 2023-10-26 | 45.735 | 1,979 | -593 | 0.00% | 90,509 |
| 2023-09-21 | 2023-09-19 | 58.622 | 2,572 | +395 | 0.00% | 150,775 |
| 2023-09-20 | 2023-09-18 | 55.943 | 2,177 | -791 | 0.00% | 121,788 |
| 2023-09-12 | 2023-09-07 | 41.389 | 2,968 | -9,894 | 0.00% | 122,842 |
| 2023-09-07 | 2023-09-05 | 54.629 | 12,862 | -594 | 0.00% | 702,641 |
| 2023-09-06 | 2023-09-04 | 54.932 | 13,456 | +594 | 0.00% | 739,170 |
| 2023-08-31 | 2023-08-29 | 51.193 | 12,862 | -198 | 0.00% | 658,441 |
| 2023-08-30 | 2023-08-28 | 50.890 | 13,060 | +198 | 0.00% | 664,617 |
| 2023-08-28 | 2023-08-24 | 50.030 | 12,862 | +8,707 | 0.00% | 643,491 |
| 2023-08-25 | 2023-08-23 | 60.037 | 4,155 | +989 | 0.00% | 249,452 |
| 2023-08-22 | 2023-08-18 | 62.765 | 3,166 | -989 | 0.00% | 198,715 |
| 2023-08-18 | 2023-08-16 | 59.986 | 4,155 | -792 | 0.00% | 249,242 |
| 2023-08-17 | 2023-08-15 | 56.398 | 4,947 | -989 | 0.00% | 279,001 |
| 2023-08-16 | 2023-08-14 | 52.001 | 5,936 | +989 | 0.00% | 308,680 |
| 2023-08-11 | 2023-08-09 | 52.102 | 4,947 | +1,583 | 0.00% | 257,751 |
| 2023-08-09 | 2023-08-07 | 57.459 | 3,364 | -989 | 0.00% | 193,293 |
| 2023-08-08 | 2023-08-04 | 54.680 | 4,353 | +989 | 0.00% | 238,021 |
| 2023-08-04 | 2023-08-02 | 50.586 | 3,364 | +396 | 0.00% | 170,172 |
| 2023-08-03 | 2023-08-01 | 54.023 | 2,968 | -396 | 0.00% | 160,340 |
| 2023-08-02 | 2023-07-31 | 50.839 | 3,364 | +594 | 0.00% | 171,022 |
| 2023-08-01 | 2023-07-28 | 50.030 | 2,770 | -198 | 0.00% | 138,584 |
| 2023-07-31 | 2023-07-27 | 49.980 | 2,968 | -198 | 0.00% | 148,340 |
| 2023-07-27 | 2023-07-25 | 46.948 | 3,166 | +989 | 0.00% | 148,637 |
| 2023-07-25 | 2023-07-21 | 41.894 | 2,177 | -395 | 0.00% | 91,204 |
| 2023-07-24 | 2023-07-20 | 38.963 | 2,572 | +197 | 0.00% | 100,213 |
| 2023-07-21 | 2023-07-19 | 38.407 | 2,375 | +594 | 0.00% | 91,217 |
| 2023-07-20 | 2023-07-18 | 38.508 | 1,781 | +792 | 0.00% | 68,583 |
| 2023-07-18 | 2023-07-13 | 32.545 | 989 | +197 | 0.00% | 32,187 |
| 2023-07-14 | 2023-07-12 | 32.040 | 792 | -2,968 | 0.00% | 25,375 |
| 2023-07-13 | 2023-07-11 | 31.130 | 3,760 | -12,664 | 0.00% | 117,049 |
| 2023-07-11 | 2023-07-07 | 25.419 | 16,424 | -2,375 | 0.00% | 417,490 |
| 2023-07-10 | 2023-07-06 | 22.893 | 18,799 | +3,760 | 0.00% | 430,360 |
| 2023-07-07 | 2023-07-05 | 24.763 | 15,039 | -1,187 | 0.00% | 372,404 |
| 2023-07-05 | 2023-07-03 | 21.073 | 16,226 | -3,364 | 0.00% | 341,937 |
| 2023-07-03 | 2023-06-29 | 20.194 | 19,590 | -4,947 | 0.00% | 395,602 |
| 2023-06-30 | 2023-06-28 | 21.326 | 24,537 | 0.00% | 523,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy