History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 75,200 | +0 | 0.01% | 875,328 |
| 2025-10-13 | 2025-10-09 | 11.790 | 75,200 | +0 | 0.01% | 886,608 |
| 2025-10-10 | 2025-10-08 | 12.400 | 75,200 | +5,600 | 0.01% | 932,480 |
| 2025-10-09 | 2025-10-06 | 11.860 | 69,600 | -11,000 | 0.01% | 825,456 |
| 2025-10-08 | 2025-10-03 | 11.650 | 80,600 | -3,600 | 0.01% | 938,990 |
| 2025-10-06 | 2025-10-02 | 11.540 | 84,200 | -3,200 | 0.01% | 971,668 |
| 2025-10-03 | 2025-09-30 | 10.920 | 87,400 | -10,400 | 0.01% | 954,408 |
| 2025-09-25 | 2025-09-23 | 8.820 | 97,800 | +10,000 | 0.01% | 862,596 |
| 2025-09-22 | 2025-09-18 | 9.130 | 87,800 | -14,400 | 0.01% | 801,614 |
| 2025-09-19 | 2025-09-17 | 9.260 | 102,200 | -10,000 | 0.02% | 946,372 |
| 2025-09-18 | 2025-09-16 | 9.430 | 112,200 | -7,200 | 0.02% | 1,058,046 |
| 2025-09-17 | 2025-09-15 | 9.300 | 119,400 | +1,200 | 0.02% | 1,110,420 |
| 2025-09-16 | 2025-09-12 | 9.420 | 118,200 | +800 | 0.02% | 1,113,444 |
| 2025-09-12 | 2025-09-10 | 9.210 | 117,400 | -30,000 | 0.02% | 1,081,254 |
| 2025-09-10 | 2025-09-08 | 9.450 | 147,400 | +5,600 | 0.02% | 1,392,930 |
| 2025-09-09 | 2025-09-05 | 9.780 | 141,800 | -2,000 | 0.02% | 1,386,804 |
| 2025-09-08 | 2025-09-04 | 9.560 | 143,800 | +10,400 | 0.02% | 1,374,728 |
| 2025-09-05 | 2025-09-03 | 10.340 | 133,400 | -20,000 | 0.02% | 1,379,356 |
| 2025-09-04 | 2025-09-02 | 10.150 | 153,400 | -15,600 | 0.02% | 1,557,010 |
| 2025-09-03 | 2025-09-01 | 10.350 | 169,000 | -10,000 | 0.02% | 1,749,150 |
| 2025-09-02 | 2025-08-29 | 9.130 | 179,000 | +10,000 | 0.03% | 1,634,270 |
| 2025-09-01 | 2025-08-28 | 9.290 | 169,000 | +10,000 | 0.02% | 1,570,010 |
| 2025-08-29 | 2025-08-27 | 9.970 | 159,000 | +10,000 | 0.02% | 1,585,230 |
| 2025-08-27 | 2025-08-25 | 10.600 | 149,000 | -2,000 | 0.02% | 1,579,400 |
| 2025-08-26 | 2025-08-22 | 10.330 | 151,000 | +5,000 | 0.02% | 1,559,830 |
| 2025-08-25 | 2025-08-21 | 10.260 | 146,000 | +2,000 | 0.02% | 1,497,960 |
| 2025-08-21 | 2025-08-19 | 10.600 | 144,000 | -12,000 | 0.02% | 1,526,400 |
| 2025-08-20 | 2025-08-18 | 10.450 | 156,000 | -11,600 | 0.02% | 1,630,200 |
| 2025-08-19 | 2025-08-15 | 10.100 | 167,600 | +5,600 | 0.02% | 1,692,760 |
| 2025-08-14 | 2025-08-12 | 9.200 | 162,000 | -9,600 | 0.02% | 1,490,400 |
| 2025-08-13 | 2025-08-11 | 9.430 | 171,600 | -7,400 | 0.03% | 1,618,188 |
| 2025-08-12 | 2025-08-08 | 9.270 | 179,000 | +2,000 | 0.03% | 1,659,330 |
| 2025-08-11 | 2025-08-07 | 9.340 | 177,000 | +8,400 | 0.03% | 1,653,180 |
| 2025-08-07 | 2025-08-05 | 9.630 | 168,600 | +10,600 | 0.02% | 1,623,618 |
| 2025-08-06 | 2025-08-04 | 9.570 | 158,000 | -17,000 | 0.02% | 1,512,060 |
| 2025-08-05 | 2025-08-01 | 9.730 | 175,000 | +15,800 | 0.03% | 1,702,750 |
| 2025-08-04 | 2025-07-31 | 10.260 | 159,200 | -5,600 | 0.02% | 1,633,392 |
| 2025-08-01 | 2025-07-30 | 10.500 | 164,800 | -6,000 | 0.02% | 1,730,400 |
| 2025-07-31 | 2025-07-29 | 10.300 | 170,800 | -9,200 | 0.03% | 1,759,240 |
| 2025-07-30 | 2025-07-28 | 9.980 | 180,000 | -2,000 | 0.03% | 1,796,400 |
| 2025-07-29 | 2025-07-25 | 10.060 | 182,000 | +5,600 | 0.03% | 1,830,920 |
| 2025-07-28 | 2025-07-24 | 10.000 | 176,400 | +3,200 | 0.03% | 1,764,000 |
| 2025-07-25 | 2025-07-23 | 9.990 | 173,200 | -2,000 | 0.03% | 1,730,268 |
| 2025-07-24 | 2025-07-22 | 9.610 | 175,200 | +2,600 | 0.03% | 1,683,672 |
| 2025-07-23 | 2025-07-21 | 9.680 | 172,600 | -4,600 | 0.03% | 1,670,768 |
| 2025-07-22 | 2025-07-18 | 9.750 | 177,200 | -1,000 | 0.03% | 1,727,700 |
| 2025-07-18 | 2025-07-16 | 9.350 | 178,200 | -20,000 | 0.03% | 1,666,170 |
| 2025-07-17 | 2025-07-15 | 9.240 | 198,200 | +10,000 | 0.03% | 1,831,368 |
| 2025-07-16 | 2025-07-14 | 9.540 | 188,200 | -10,000 | 0.03% | 1,795,428 |
| 2025-07-14 | 2025-07-10 | 9.320 | 198,200 | +2,000 | 0.03% | 1,847,224 |
| 2025-07-08 | 2025-07-04 | 9.200 | 196,200 | +20,000 | 0.03% | 1,805,040 |
| 2025-07-07 | 2025-07-03 | 9.350 | 176,200 | +30,000 | 0.03% | 1,647,470 |
| 2025-07-03 | 2025-06-30 | 9.490 | 146,200 | -10,200 | 0.02% | 1,387,438 |
| 2025-06-30 | 2025-06-26 | 9.500 | 156,400 | +5,000 | 0.02% | 1,485,800 |
| 2025-06-27 | 2025-06-25 | 9.610 | 151,400 | +7,200 | 0.02% | 1,454,954 |
| 2025-06-26 | 2025-06-24 | 9.830 | 144,200 | -13,600 | 0.02% | 1,417,486 |
| 2025-06-25 | 2025-06-23 | 9.630 | 157,800 | +11,000 | 0.02% | 1,519,614 |
| 2025-06-23 | 2025-06-19 | 9.950 | 146,800 | +7,200 | 0.02% | 1,460,660 |
| 2025-06-20 | 2025-06-18 | 10.540 | 139,600 | -8,200 | 0.02% | 1,471,384 |
| 2025-06-19 | 2025-06-17 | 10.400 | 147,800 | +44,200 | 0.02% | 1,537,120 |
| 2025-06-18 | 2025-06-16 | 11.100 | 103,600 | +10,000 | 0.02% | 1,149,960 |
| 2025-06-17 | 2025-06-13 | 10.900 | 93,600 | +11,000 | 0.01% | 1,020,240 |
| 2025-06-16 | 2025-06-12 | 11.200 | 82,600 | -29,800 | 0.01% | 925,120 |
| 2025-06-13 | 2025-06-11 | 10.100 | 112,400 | +30,600 | 0.02% | 1,135,240 |
| 2025-06-11 | 2025-06-09 | 10.860 | 81,800 | -9,000 | 0.01% | 888,348 |
| 2025-06-10 | 2025-06-06 | 10.880 | 90,800 | -59,800 | 0.01% | 987,904 |
| 2025-06-09 | 2025-06-05 | 10.040 | 150,600 | -13,000 | 0.02% | 1,512,024 |
| 2025-06-06 | 2025-06-04 | 10.040 | 163,600 | +36,000 | 0.02% | 1,642,544 |
| 2025-06-05 | 2025-06-03 | 10.060 | 127,600 | +20,000 | 0.02% | 1,283,656 |
| 2025-06-04 | 2025-06-02 | 9.600 | 107,600 | -1,000 | 0.02% | 1,032,960 |
| 2025-06-03 | 2025-05-30 | 9.850 | 108,600 | -75,000 | 0.02% | 1,069,710 |
| 2025-06-02 | 2025-05-29 | 9.130 | 183,600 | +24,000 | 0.03% | 1,676,268 |
| 2025-05-30 | 2025-05-28 | 9.190 | 159,600 | -8,400 | 0.02% | 1,466,724 |
| 2025-05-29 | 2025-05-27 | 8.120 | 168,000 | -7,200 | 0.02% | 1,364,160 |
| 2025-05-28 | 2025-05-26 | 8.010 | 175,200 | -13,000 | 0.03% | 1,403,352 |
| 2025-05-27 | 2025-05-23 | 7.810 | 188,200 | -31,000 | 0.03% | 1,469,842 |
| 2025-05-26 | 2025-05-22 | 7.722 | 219,200 | +48,000 | 0.03% | 1,692,633 |
| 2025-05-23 | 2025-05-21 | 8.439 | 171,200 | +3,992 | 0.03% | 1,444,838 |
| 2025-05-22 | 2025-05-20 | 8.763 | 167,208 | +8,113 | 0.02% | 1,465,228 |
| 2025-05-21 | 2025-05-19 | 8.237 | 159,095 | -8,905 | 0.02% | 1,310,518 |
| 2025-05-20 | 2025-05-16 | 7.884 | 168,000 | -9,894 | 0.02% | 1,324,442 |
| 2025-05-19 | 2025-05-15 | 7.732 | 177,894 | +19,788 | 0.03% | 1,375,472 |
| 2025-05-07 | 2025-05-02 | 7.217 | 158,106 | -9,102 | 0.02% | 1,140,974 |
| 2025-05-06 | 2025-04-30 | 6.620 | 167,208 | -1,979 | 0.02% | 1,106,948 |
| 2025-04-30 | 2025-04-28 | 6.418 | 169,187 | -989 | 0.03% | 1,085,850 |
| 2025-04-22 | 2025-04-16 | 6.085 | 170,176 | -990 | 0.03% | 1,035,437 |
| 2025-04-17 | 2025-04-15 | 6.428 | 171,166 | -2,968 | 0.03% | 1,100,281 |
| 2025-04-09 | 2025-04-07 | 5.448 | 174,134 | +3,958 | 0.03% | 948,640 |
| 2025-04-03 | 2025-04-01 | 6.529 | 170,176 | +19,788 | 0.03% | 1,111,117 |
| 2025-04-02 | 2025-03-31 | 6.297 | 150,388 | +1,978 | 0.02% | 946,957 |
| 2025-03-31 | 2025-03-27 | 6.721 | 148,410 | -41,554 | 0.02% | 997,502 |
| 2025-03-28 | 2025-03-26 | 6.752 | 189,964 | -19,788 | 0.03% | 1,282,557 |
| 2025-03-27 | 2025-03-25 | 6.802 | 209,752 | +1,978 | 0.03% | 1,426,758 |
| 2025-03-25 | 2025-03-21 | 7.267 | 207,774 | +9,894 | 0.03% | 1,509,903 |
| 2025-03-24 | 2025-03-20 | 7.358 | 197,880 | +39,576 | 0.03% | 1,456,003 |
| 2025-03-21 | 2025-03-19 | 7.681 | 158,304 | -11,872 | 0.02% | 1,216,003 |
| 2025-03-20 | 2025-03-18 | 7.793 | 170,176 | -38,191 | 0.03% | 1,326,117 |
| 2025-03-19 | 2025-03-17 | 7.055 | 208,367 | +26,516 | 0.03% | 1,469,987 |
| 2025-03-17 | 2025-03-13 | 6.721 | 181,851 | +9,894 | 0.03% | 1,222,268 |
| 2025-03-14 | 2025-03-12 | 7.004 | 171,957 | -36,608 | 0.03% | 1,204,432 |
| 2025-03-13 | 2025-03-11 | 7.024 | 208,565 | +9,498 | 0.03% | 1,465,059 |
| 2025-03-11 | 2025-03-07 | 7.075 | 199,067 | -13,851 | 0.03% | 1,408,401 |
| 2025-03-10 | 2025-03-06 | 7.014 | 212,918 | -21,371 | 0.03% | 1,493,485 |
| 2025-03-07 | 2025-03-05 | 6.671 | 234,289 | +989 | 0.03% | 1,562,877 |
| 2025-03-04 | 2025-02-28 | 6.681 | 233,300 | +9,894 | 0.03% | 1,558,638 |
| 2025-03-03 | 2025-02-27 | 7.227 | 223,406 | -1,187 | 0.03% | 1,614,470 |
| 2025-02-28 | 2025-02-26 | 7.095 | 224,593 | -18,799 | 0.03% | 1,593,538 |
| 2025-02-27 | 2025-02-25 | 6.610 | 243,392 | +9,894 | 0.04% | 1,608,841 |
| 2025-02-26 | 2025-02-24 | 6.762 | 233,498 | +1,583 | 0.03% | 1,578,841 |
| 2025-02-24 | 2025-02-20 | 6.853 | 231,915 | +19,788 | 0.03% | 1,589,233 |
| 2025-02-21 | 2025-02-19 | 6.974 | 212,127 | +39,576 | 0.03% | 1,479,361 |
| 2025-02-20 | 2025-02-18 | 6.954 | 172,551 | +5,936 | 0.03% | 1,199,872 |
| 2025-02-19 | 2025-02-17 | 6.822 | 166,615 | -10,883 | 0.02% | 1,136,703 |
| 2025-02-18 | 2025-02-14 | 6.721 | 177,498 | -4,353 | 0.03% | 1,193,010 |
| 2025-02-14 | 2025-02-12 | 5.994 | 181,851 | -7,916 | 0.03% | 1,089,932 |
| 2025-02-13 | 2025-02-11 | 6.024 | 189,767 | -989 | 0.03% | 1,143,131 |
| 2025-02-12 | 2025-02-10 | 6.297 | 190,756 | +15,830 | 0.03% | 1,201,145 |
| 2025-02-11 | 2025-02-07 | 6.095 | 174,926 | -11,872 | 0.03% | 1,066,107 |
| 2025-02-07 | 2025-02-05 | 5.973 | 186,798 | +21,766 | 0.03% | 1,115,806 |
| 2025-02-04 | 2025-01-28 | 6.135 | 165,032 | -11,872 | 0.02% | 1,012,479 |
| 2025-01-22 | 2025-01-20 | 5.781 | 176,904 | -3,958 | 0.03% | 1,022,734 |
| 2025-01-21 | 2025-01-17 | 5.771 | 180,862 | +5,936 | 0.03% | 1,043,788 |
| 2025-01-20 | 2025-01-16 | 5.690 | 174,926 | -5,936 | 0.03% | 995,387 |
| 2025-01-16 | 2025-01-14 | 5.700 | 180,862 | +198 | 0.03% | 1,030,992 |
| 2025-01-15 | 2025-01-13 | 5.508 | 180,664 | +5,936 | 0.03% | 995,170 |
| 2025-01-08 | 2025-01-06 | 5.791 | 174,728 | -6,530 | 0.03% | 1,011,920 |
| 2025-01-07 | 2025-01-03 | 5.731 | 181,258 | -1,978 | 0.03% | 1,038,746 |
| 2025-01-06 | 2025-01-02 | 6.044 | 183,236 | -9,301 | 0.03% | 1,107,493 |
| 2025-01-02 | 2024-12-27 | 5.862 | 192,537 | -10,685 | 0.03% | 1,128,681 |
| 2024-12-30 | 2024-12-24 | 6.014 | 203,222 | +11,872 | 0.03% | 1,222,128 |
| 2024-12-27 | 2024-12-20 | 6.085 | 191,350 | +2,573 | 0.03% | 1,164,271 |
| 2024-12-23 | 2024-12-19 | 6.196 | 188,777 | -11,873 | 0.03% | 1,169,603 |
| 2024-12-20 | 2024-12-18 | 5.953 | 200,650 | +11,873 | 0.03% | 1,194,493 |
| 2024-12-19 | 2024-12-17 | 6.256 | 188,777 | +29,286 | 0.03% | 1,181,051 |
| 2024-12-18 | 2024-12-16 | 6.499 | 159,491 | +4,749 | 0.02% | 1,036,516 |
| 2024-12-16 | 2024-12-12 | 5.670 | 154,742 | +7,520 | 0.02% | 877,405 |
| 2024-12-13 | 2024-12-11 | 5.953 | 147,222 | -11,873 | 0.02% | 876,430 |
| 2024-12-12 | 2024-12-10 | 5.488 | 159,095 | +4,947 | 0.02% | 873,143 |
| 2024-12-11 | 2024-12-09 | 5.862 | 154,148 | +13,851 | 0.02% | 903,639 |
| 2024-12-10 | 2024-12-06 | 6.014 | 140,297 | +3,958 | 0.02% | 843,712 |
| 2024-12-06 | 2024-12-04 | 6.175 | 136,339 | -3,958 | 0.02% | 841,958 |
| 2024-11-25 | 2024-11-21 | 6.287 | 140,297 | -989 | 0.02% | 881,998 |
| 2024-11-21 | 2024-11-19 | 6.337 | 141,286 | +1,979 | 0.02% | 895,356 |
| 2024-11-19 | 2024-11-15 | 6.368 | 139,307 | +989 | 0.02% | 887,039 |
| 2024-11-18 | 2024-11-14 | 6.529 | 138,318 | -6,926 | 0.02% | 903,109 |
| 2024-11-15 | 2024-11-13 | 6.772 | 145,244 | -989 | 0.02% | 983,563 |
| 2024-11-12 | 2024-11-08 | 7.358 | 146,233 | +3,958 | 0.02% | 1,075,984 |
| 2024-11-01 | 2024-10-30 | 7.176 | 142,275 | +9,894 | 0.02% | 1,020,977 |
| 2024-10-31 | 2024-10-29 | 7.378 | 132,381 | -5,937 | 0.02% | 976,737 |
| 2024-10-24 | 2024-10-22 | 7.085 | 138,318 | +594 | 0.02% | 979,999 |
| 2024-10-22 | 2024-10-18 | 7.136 | 137,724 | +1,979 | 0.02% | 982,751 |
| 2024-10-21 | 2024-10-17 | 6.913 | 135,745 | +3,957 | 0.02% | 938,445 |
| 2024-10-18 | 2024-10-16 | 7.126 | 131,788 | +1,187 | 0.02% | 939,061 |
| 2024-10-17 | 2024-10-15 | 7.439 | 130,601 | -2,176 | 0.02% | 971,524 |
| 2024-10-16 | 2024-10-14 | 7.479 | 132,777 | +10,883 | 0.02% | 993,079 |
| 2024-10-15 | 2024-10-10 | 7.378 | 121,894 | -10,092 | 0.02% | 899,361 |
| 2024-10-14 | 2024-10-09 | 7.247 | 131,986 | +19,788 | 0.02% | 956,480 |
| 2024-10-10 | 2024-10-08 | 7.783 | 112,198 | +11,477 | 0.02% | 873,182 |
| 2024-10-09 | 2024-10-07 | 8.369 | 100,721 | +3,166 | 0.02% | 842,906 |
| 2024-10-08 | 2024-10-04 | 7.833 | 97,555 | -13,653 | 0.02% | 764,153 |
| 2024-10-07 | 2024-10-03 | 7.611 | 111,208 | +2,572 | 0.02% | 846,370 |
| 2024-10-04 | 2024-10-02 | 8.591 | 108,636 | -9,300 | 0.02% | 933,301 |
| 2024-10-03 | 2024-09-30 | 7.944 | 117,936 | +3,166 | 0.02% | 936,910 |
| 2024-10-02 | 2024-09-27 | 7.176 | 114,770 | +2,968 | 0.02% | 823,599 |
| 2024-09-25 | 2024-09-23 | 6.307 | 111,802 | +5,343 | 0.02% | 705,120 |
| 2024-09-13 | 2024-09-11 | 6.974 | 106,459 | +396 | 0.02% | 742,439 |
| 2024-09-09 | 2024-09-04 | 7.439 | 106,063 | -396 | 0.02% | 788,989 |
| 2024-09-04 | 2024-09-02 | 7.560 | 106,459 | +396 | 0.02% | 804,846 |
| 2024-09-02 | 2024-08-29 | 7.307 | 106,063 | +791 | 0.02% | 775,053 |
| 2024-08-23 | 2024-08-21 | 7.126 | 105,272 | +3,760 | 0.02% | 750,120 |
| 2024-08-22 | 2024-08-20 | 7.257 | 101,512 | +1,385 | 0.02% | 736,666 |
| 2024-08-07 | 2024-08-05 | 7.702 | 100,127 | +594 | 0.02% | 771,143 |
| 2024-08-06 | 2024-08-02 | 7.914 | 99,533 | -1,979 | 0.02% | 787,695 |
| 2024-08-01 | 2024-07-30 | 7.580 | 101,512 | -4,551 | 0.02% | 769,498 |
| 2024-07-30 | 2024-07-26 | 8.217 | 106,063 | -792 | 0.02% | 871,532 |
| 2024-07-23 | 2024-07-19 | 8.035 | 106,855 | -198 | 0.02% | 858,600 |
| 2024-07-16 | 2024-07-12 | 8.217 | 107,053 | -396 | 0.02% | 879,667 |
| 2024-07-08 | 2024-07-04 | 8.146 | 107,449 | +396 | 0.02% | 875,319 |
| 2024-07-04 | 2024-07-02 | 7.914 | 107,053 | +9,498 | 0.02% | 847,207 |
| 2024-06-28 | 2024-06-26 | 7.954 | 97,555 | +396 | 0.02% | 775,985 |
| 2024-06-21 | 2024-06-19 | 8.439 | 97,159 | +198 | 0.02% | 819,971 |
| 2024-06-18 | 2024-06-14 | 8.541 | 96,961 | -15,435 | 0.02% | 828,100 |
| 2024-06-13 | 2024-06-11 | 7.884 | 112,396 | -1,978 | 0.02% | 886,083 |
| 2024-06-12 | 2024-06-07 | 7.783 | 114,374 | +9,894 | 0.02% | 890,117 |
| 2024-06-06 | 2024-06-04 | 8.076 | 104,480 | -12,071 | 0.02% | 843,741 |
| 2024-06-05 | 2024-06-03 | 8.035 | 116,551 | -1,385 | 0.02% | 936,509 |
| 2024-06-04 | 2024-05-31 | 7.964 | 117,936 | +2,176 | 0.02% | 939,294 |
| 2024-06-03 | 2024-05-30 | 7.560 | 115,760 | +792 | 0.02% | 875,163 |
| 2024-05-30 | 2024-05-28 | 7.641 | 114,968 | -1,583 | 0.02% | 878,472 |
| 2024-05-29 | 2024-05-27 | 7.692 | 116,551 | +12,862 | 0.02% | 896,457 |
| 2024-05-28 | 2024-05-24 | 7.894 | 103,689 | +7,915 | 0.02% | 818,489 |
| 2024-05-27 | 2024-05-23 | 7.863 | 95,774 | -2,968 | 0.02% | 753,106 |
| 2024-05-24 | 2024-05-22 | 7.954 | 98,742 | +1,781 | 0.02% | 785,427 |
| 2024-05-23 | 2024-05-21 | 7.944 | 96,961 | +7,124 | 0.02% | 770,280 |
| 2024-05-22 | 2024-05-20 | 8.359 | 89,837 | +3,759 | 0.01% | 750,913 |
| 2024-05-20 | 2024-05-16 | 8.419 | 86,078 | -27,703 | 0.01% | 724,713 |
| 2024-05-13 | 2024-05-09 | 8.379 | 113,781 | -4,947 | 0.02% | 953,352 |
| 2024-05-10 | 2024-05-08 | 8.106 | 118,728 | -1,385 | 0.02% | 962,402 |
| 2024-05-09 | 2024-05-07 | 8.288 | 120,113 | +5,145 | 0.02% | 995,481 |
| 2024-05-07 | 2024-05-03 | 8.581 | 114,968 | -16,424 | 0.02% | 986,538 |
| 2024-05-06 | 2024-05-02 | 8.167 | 131,392 | +7,717 | 0.02% | 1,073,024 |
| 2024-05-02 | 2024-04-29 | 8.237 | 123,675 | -3,364 | 0.02% | 1,018,752 |
| 2024-04-29 | 2024-04-25 | 8.015 | 127,039 | +11,873 | 0.02% | 1,018,214 |
| 2024-04-25 | 2024-04-23 | 8.338 | 115,166 | -5,936 | 0.02% | 960,301 |
| 2024-04-24 | 2024-04-22 | 8.338 | 121,102 | +5,936 | 0.02% | 1,009,797 |
| 2024-04-23 | 2024-04-19 | 7.904 | 115,166 | -3,166 | 0.02% | 910,249 |
| 2024-04-15 | 2024-04-11 | 8.288 | 118,332 | -989 | 0.02% | 980,720 |
| 2024-04-03 | 2024-03-28 | 8.207 | 119,321 | +197 | 0.02% | 979,269 |
| 2024-04-02 | 2024-03-27 | 7.904 | 119,124 | -3,363 | 0.02% | 941,532 |
| 2024-03-28 | 2024-03-26 | 8.116 | 122,487 | -792 | 0.02% | 994,110 |
| 2024-03-27 | 2024-03-25 | 8.288 | 123,279 | -989 | 0.02% | 1,021,720 |
| 2024-03-26 | 2024-03-22 | 8.551 | 124,268 | +3,364 | 0.02% | 1,062,573 |
| 2024-03-25 | 2024-03-21 | 8.783 | 120,904 | +5,144 | 0.02% | 1,061,914 |
| 2024-03-22 | 2024-03-20 | 9.440 | 115,760 | +1,386 | 0.02% | 1,092,784 |
| 2024-03-21 | 2024-03-19 | 9.612 | 114,374 | +4,749 | 0.02% | 1,099,352 |
| 2024-03-20 | 2024-03-18 | 9.511 | 109,625 | +6,925 | 0.02% | 1,042,625 |
| 2024-03-19 | 2024-03-15 | 10.087 | 102,700 | +21,767 | 0.02% | 1,035,929 |
| 2024-03-18 | 2024-03-14 | 10.036 | 80,933 | -198 | 0.01% | 812,277 |
| 2024-03-15 | 2024-03-13 | 9.571 | 81,131 | +8,905 | 0.01% | 776,544 |
| 2024-03-14 | 2024-03-12 | 9.612 | 72,226 | -8,509 | 0.01% | 694,230 |
| 2024-03-13 | 2024-03-11 | 10.572 | 80,735 | -15,830 | 0.01% | 853,537 |
| 2024-03-12 | 2024-03-08 | 10.057 | 96,565 | +6,332 | 0.02% | 971,118 |
| 2024-03-11 | 2024-03-07 | 8.955 | 90,233 | -1,979 | 0.01% | 808,031 |
| 2024-03-07 | 2024-03-05 | 8.500 | 92,212 | +2,177 | 0.01% | 783,813 |
| 2024-03-06 | 2024-03-04 | 8.894 | 90,035 | -5,343 | 0.01% | 800,798 |
| 2024-03-05 | 2024-03-01 | 9.137 | 95,378 | -1,583 | 0.02% | 871,456 |
| 2024-03-04 | 2024-02-29 | 9.096 | 96,961 | -24,537 | 0.02% | 882,000 |
| 2024-03-01 | 2024-02-28 | 8.227 | 121,498 | +9,102 | 0.02% | 999,591 |
| 2024-02-29 | 2024-02-27 | 8.743 | 112,396 | +1,583 | 0.02% | 982,643 |
| 2024-02-28 | 2024-02-26 | 8.925 | 110,813 | -2,572 | 0.02% | 988,964 |
| 2024-02-27 | 2024-02-23 | 8.783 | 113,385 | +9,894 | 0.02% | 995,874 |
| 2024-02-26 | 2024-02-22 | 8.722 | 103,491 | -3,958 | 0.02% | 902,698 |
| 2024-02-23 | 2024-02-21 | 8.076 | 107,449 | +2,375 | 0.02% | 867,717 |
| 2024-02-22 | 2024-02-20 | 8.076 | 105,074 | +989 | 0.02% | 848,538 |
| 2024-02-20 | 2024-02-16 | 7.045 | 104,085 | -6,925 | 0.02% | 733,246 |
| 2024-02-16 | 2024-02-14 | 6.610 | 111,010 | -2,969 | 0.02% | 733,785 |
| 2024-02-15 | 2024-02-09 | 7.024 | 113,979 | -25,328 | 0.02% | 800,643 |
| 2024-02-14 | 2024-02-07 | 6.893 | 139,307 | -4,551 | 0.02% | 960,254 |
| 2024-02-05 | 2024-02-01 | 6.903 | 143,858 | -4,354 | 0.02% | 993,079 |
| 2024-02-02 | 2024-01-31 | 6.903 | 148,212 | -989 | 0.02% | 1,023,135 |
| 2024-02-01 | 2024-01-30 | 6.832 | 149,201 | -5,541 | 0.02% | 1,019,407 |
| 2024-01-31 | 2024-01-29 | 6.934 | 154,742 | -198 | 0.02% | 1,072,905 |
| 2024-01-30 | 2024-01-26 | 7.045 | 154,940 | +2,573 | 0.02% | 1,091,504 |
| 2024-01-29 | 2024-01-25 | 7.621 | 152,367 | +2,374 | 0.02% | 1,161,158 |
| 2024-01-26 | 2024-01-24 | 7.702 | 149,993 | +10,686 | 0.02% | 1,155,194 |
| 2024-01-24 | 2024-01-22 | 6.438 | 139,307 | -1,583 | 0.02% | 896,895 |
| 2024-01-23 | 2024-01-19 | 6.741 | 140,890 | -792 | 0.02% | 949,806 |
| 2024-01-19 | 2024-01-17 | 6.762 | 141,682 | -6,926 | 0.02% | 958,009 |
| 2024-01-18 | 2024-01-16 | 7.095 | 148,608 | -593 | 0.02% | 1,054,407 |
| 2024-01-17 | 2024-01-15 | 7.318 | 149,201 | -10,884 | 0.02% | 1,091,791 |
| 2024-01-15 | 2024-01-11 | 7.459 | 160,085 | -5,738 | 0.03% | 1,194,087 |
| 2024-01-12 | 2024-01-10 | 7.257 | 165,823 | -6,926 | 0.03% | 1,203,367 |
| 2024-01-10 | 2024-01-08 | 7.065 | 172,749 | -198 | 0.03% | 1,220,455 |
| 2024-01-09 | 2024-01-05 | 7.469 | 172,947 | -2,968 | 0.03% | 1,291,774 |
| 2024-01-08 | 2024-01-04 | 7.560 | 175,915 | +5,541 | 0.03% | 1,329,944 |
| 2024-01-05 | 2024-01-03 | 7.985 | 170,374 | +1,781 | 0.03% | 1,360,377 |
| 2024-01-04 | 2024-01-02 | 8.409 | 168,593 | -12,863 | 0.03% | 1,417,725 |
| 2024-01-03 | 2023-12-29 | 8.328 | 181,456 | +42,742 | 0.03% | 1,511,220 |
| 2024-01-02 | 2023-12-28 | 8.379 | 138,714 | -9,102 | 0.02% | 1,162,261 |
| 2023-12-29 | 2023-12-27 | 8.167 | 147,816 | -8,707 | 0.02% | 1,207,152 |
| 2023-12-28 | 2023-12-22 | 7.873 | 156,523 | +10,092 | 0.02% | 1,232,380 |
| 2023-12-27 | 2023-12-21 | 8.268 | 146,431 | +20,777 | 0.02% | 1,210,641 |
| 2023-12-22 | 2023-12-20 | 9.167 | 125,654 | +7,520 | 0.02% | 1,151,894 |
| 2023-12-21 | 2023-12-19 | 8.349 | 118,134 | +35,222 | 0.02% | 986,243 |
| 2023-12-20 | 2023-12-18 | 10.087 | 82,912 | +15,831 | 0.01% | 836,329 |
| 2023-12-19 | 2023-12-15 | 14.069 | 67,081 | +5,343 | 0.01% | 943,773 |
| 2023-12-18 | 2023-12-14 | 15.363 | 61,738 | +3,957 | 0.01% | 948,473 |
| 2023-12-15 | 2023-12-13 | 15.545 | 57,781 | +41,357 | 0.01% | 898,195 |
| 2023-12-14 | 2023-12-12 | 28.805 | 16,424 | -2,375 | 0.00% | 473,100 |
| 2023-12-13 | 2023-12-11 | 30.271 | 18,799 | -593 | 0.00% | 569,063 |
| 2023-12-12 | 2023-12-08 | 32.242 | 19,392 | -396 | 0.00% | 625,234 |
| 2023-12-11 | 2023-12-07 | 29.816 | 19,788 | -29,682 | 0.00% | 590,001 |
| 2023-12-08 | 2023-12-06 | 25.268 | 49,470 | +5,936 | 0.01% | 1,250,003 |
| 2023-12-05 | 2023-12-01 | 19.992 | 43,534 | -989 | 0.01% | 870,330 |
| 2023-12-04 | 2023-11-30 | 20.154 | 44,523 | -989 | 0.01% | 897,302 |
| 2023-12-01 | 2023-11-29 | 19.709 | 45,512 | -2,968 | 0.01% | 896,994 |
| 2023-11-30 | 2023-11-28 | 20.093 | 48,480 | +7,519 | 0.01% | 974,110 |
| 2023-11-29 | 2023-11-27 | 20.214 | 40,961 | +4,353 | 0.01% | 827,999 |
| 2023-11-28 | 2023-11-24 | 17.283 | 36,608 | -2,968 | 0.01% | 632,705 |
| 2023-11-24 | 2023-11-22 | 18.516 | 39,576 | +2,968 | 0.01% | 732,802 |
| 2023-11-23 | 2023-11-21 | 18.678 | 36,608 | +29,682 | 0.01% | 683,765 |
| 2023-11-21 | 2023-11-17 | 17.869 | 6,926 | -396 | 0.00% | 123,764 |
| 2023-11-16 | 2023-11-14 | 17.162 | 7,322 | +396 | 0.00% | 125,660 |
| 2023-11-14 | 2023-11-10 | 15.787 | 6,926 | -593 | 0.00% | 109,343 |
| 2023-11-10 | 2023-11-08 | 17.485 | 7,519 | -2,375 | 0.00% | 131,473 |
| 2023-11-09 | 2023-11-07 | 17.708 | 9,894 | -791 | 0.00% | 175,200 |
| 2023-11-08 | 2023-11-06 | 17.586 | 10,685 | -792 | 0.00% | 187,911 |
| 2023-11-07 | 2023-11-03 | 19.466 | 11,477 | +6,332 | 0.00% | 223,416 |
| 2023-11-06 | 2023-11-02 | 19.284 | 5,145 | -594 | 0.00% | 99,219 |
| 2023-11-03 | 2023-11-01 | 21.983 | 5,739 | +1,386 | 0.00% | 126,161 |
| 2023-11-02 | 2023-10-31 | 26.026 | 4,353 | +791 | 0.00% | 113,291 |
| 2023-10-31 | 2023-10-27 | 45.785 | 3,562 | +594 | 0.00% | 163,088 |
| 2023-10-27 | 2023-10-25 | 47.150 | 2,968 | +198 | 0.00% | 139,941 |
| 2023-10-25 | 2023-10-20 | 51.951 | 2,770 | +1,187 | 0.00% | 143,904 |
| 2023-10-24 | 2023-10-19 | 54.932 | 1,583 | +989 | 0.00% | 86,958 |
| 2023-10-19 | 2023-10-17 | 56.398 | 594 | -1,978 | 0.00% | 33,500 |
| 2023-10-18 | 2023-10-16 | 53.720 | 2,572 | +395 | 0.00% | 138,167 |
| 2023-10-16 | 2023-10-12 | 53.669 | 2,177 | +594 | 0.00% | 116,837 |
| 2023-10-13 | 2023-10-11 | 54.124 | 1,583 | -1,385 | 0.00% | 85,678 |
| 2023-10-10 | 2023-10-06 | 51.142 | 2,968 | -1,187 | 0.00% | 151,790 |
| 2023-10-05 | 2023-10-03 | 46.594 | 4,155 | +791 | 0.00% | 193,598 |
| 2023-09-27 | 2023-09-25 | 53.821 | 3,364 | +198 | 0.00% | 181,053 |
| 2023-09-26 | 2023-09-22 | 52.153 | 3,166 | -396 | 0.00% | 165,116 |
| 2023-09-22 | 2023-09-20 | 58.874 | 3,562 | +198 | 0.00% | 209,710 |
| 2023-09-21 | 2023-09-19 | 58.622 | 3,364 | +198 | 0.00% | 197,203 |
| 2023-09-20 | 2023-09-18 | 55.943 | 3,166 | -594 | 0.00% | 177,116 |
| 2023-09-19 | 2023-09-15 | 51.496 | 3,760 | +396 | 0.00% | 193,625 |
| 2023-09-18 | 2023-09-14 | 48.565 | 3,364 | -989 | 0.00% | 163,372 |
| 2023-09-13 | 2023-09-11 | 43.764 | 4,353 | -792 | 0.00% | 190,505 |
| 2023-09-12 | 2023-09-07 | 41.389 | 5,145 | +1,781 | 0.00% | 212,945 |
| 2023-09-11 | 2023-09-06 | 43.865 | 3,364 | +594 | 0.00% | 147,562 |
| 2023-09-07 | 2023-09-05 | 54.629 | 2,770 | +593 | 0.00% | 151,323 |
| 2023-09-06 | 2023-09-04 | 54.932 | 2,177 | -2,572 | 0.00% | 119,588 |
| 2023-09-05 | 2023-08-31 | 53.012 | 4,749 | -792 | 0.00% | 251,754 |
| 2023-09-04 | 2023-08-30 | 52.203 | 5,541 | -395 | 0.00% | 289,259 |
| 2023-08-29 | 2023-08-25 | 50.081 | 5,936 | -198 | 0.00% | 297,281 |
| 2023-08-28 | 2023-08-24 | 50.030 | 6,134 | +593 | 0.00% | 306,887 |
| 2023-08-25 | 2023-08-23 | 60.037 | 5,541 | +1,188 | 0.00% | 332,662 |
| 2023-08-24 | 2023-08-22 | 60.340 | 4,353 | +989 | 0.00% | 262,659 |
| 2023-08-23 | 2023-08-21 | 57.560 | 3,364 | +198 | 0.00% | 193,633 |
| 2023-08-22 | 2023-08-18 | 62.765 | 3,166 | -989 | 0.00% | 198,715 |
| 2023-08-21 | 2023-08-17 | 59.885 | 4,155 | +2,770 | 0.00% | 248,822 |
| 2023-08-18 | 2023-08-16 | 59.986 | 1,385 | -2,375 | 0.00% | 83,081 |
| 2023-08-17 | 2023-08-15 | 56.398 | 3,760 | +990 | 0.00% | 212,056 |
| 2023-08-16 | 2023-08-14 | 52.001 | 2,770 | -2,573 | 0.00% | 144,044 |
| 2023-08-15 | 2023-08-11 | 54.275 | 5,343 | -198 | 0.00% | 289,994 |
| 2023-08-14 | 2023-08-10 | 54.680 | 5,541 | -3,364 | 0.00% | 302,980 |
| 2023-08-11 | 2023-08-09 | 52.102 | 8,905 | +1,979 | 0.00% | 463,972 |
| 2023-08-10 | 2023-08-08 | 55.842 | 6,926 | +2,968 | 0.00% | 386,762 |
| 2023-08-09 | 2023-08-07 | 57.459 | 3,958 | +3,364 | 0.00% | 227,423 |
| 2023-08-08 | 2023-08-04 | 54.680 | 594 | -5,738 | 0.00% | 32,480 |
| 2023-08-07 | 2023-08-03 | 51.496 | 6,332 | -4,551 | 0.00% | 326,072 |
| 2023-08-04 | 2023-08-02 | 50.586 | 10,883 | +4,155 | 0.00% | 550,531 |
| 2023-08-03 | 2023-08-01 | 54.023 | 6,728 | -7,915 | 0.00% | 363,465 |
| 2023-08-01 | 2023-07-28 | 50.030 | 14,643 | +6,728 | 0.00% | 732,596 |
| 2023-07-31 | 2023-07-27 | 49.980 | 7,915 | -3,364 | 0.00% | 395,591 |
| 2023-07-28 | 2023-07-26 | 47.150 | 11,279 | +2,968 | 0.00% | 531,804 |
| 2023-07-27 | 2023-07-25 | 46.948 | 8,311 | -2,572 | 0.00% | 390,183 |
| 2023-07-26 | 2023-07-24 | 42.652 | 10,883 | +3,957 | 0.00% | 464,184 |
| 2023-07-25 | 2023-07-21 | 41.894 | 6,926 | -2,968 | 0.00% | 290,159 |
| 2023-07-24 | 2023-07-20 | 38.963 | 9,894 | +1,187 | 0.00% | 385,501 |
| 2023-07-21 | 2023-07-19 | 38.407 | 8,707 | +1,385 | 0.00% | 334,411 |
| 2023-07-20 | 2023-07-18 | 38.508 | 7,322 | -395 | 0.00% | 281,958 |
| 2023-07-19 | 2023-07-14 | 34.819 | 7,717 | +198 | 0.00% | 268,699 |
| 2023-07-14 | 2023-07-12 | 32.040 | 7,519 | -396 | 0.00% | 240,906 |
| 2023-07-13 | 2023-07-11 | 31.130 | 7,915 | -198 | 0.00% | 246,394 |
| 2023-07-12 | 2023-07-10 | 29.412 | 8,113 | +4,551 | 0.00% | 238,618 |
| 2023-07-11 | 2023-07-07 | 25.419 | 3,562 | -396 | 0.00% | 90,544 |
| 2023-07-10 | 2023-07-06 | 22.893 | 3,958 | +396 | 0.00% | 90,609 |
| 2023-07-07 | 2023-07-05 | 24.763 | 3,562 | -1,187 | 0.00% | 88,204 |
| 2023-07-05 | 2023-07-03 | 21.073 | 4,749 | -198 | 0.00% | 100,078 |
| 2023-07-04 | 2023-06-30 | 20.518 | 4,947 | -594 | 0.00% | 101,500 |
| 2023-07-03 | 2023-06-29 | 20.194 | 5,541 | -2,770 | 0.00% | 111,896 |
| 2023-06-30 | 2023-06-28 | 21.326 | 8,311 | 0.00% | 177,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy