History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 66,465,630 | +0 | 9.76% | 773,659,933 |
| 2025-10-13 | 2025-10-09 | 11.790 | 66,465,630 | +0 | 9.76% | 783,629,778 |
| 2025-10-10 | 2025-10-08 | 12.400 | 66,465,630 | +0 | 9.76% | 824,173,812 |
| 2025-10-09 | 2025-10-06 | 11.860 | 66,465,630 | -71,200 | 9.76% | 788,282,372 |
| 2025-10-08 | 2025-10-03 | 11.650 | 66,536,830 | +71,200 | 9.77% | 775,154,070 |
| 2025-10-03 | 2025-09-30 | 10.920 | 66,465,630 | -72,820 | 9.76% | 725,804,680 |
| 2025-10-02 | 2025-09-29 | 9.650 | 66,538,450 | +21,660 | 9.77% | 642,096,042 |
| 2025-09-30 | 2025-09-26 | 9.430 | 66,516,790 | +21,940 | 9.77% | 627,253,330 |
| 2025-09-29 | 2025-09-25 | 8.990 | 66,494,850 | +7,000 | 9.77% | 597,788,702 |
| 2025-09-24 | 2025-09-22 | 8.990 | 66,487,850 | +12,000 | 9.77% | 597,725,772 |
| 2025-09-22 | 2025-09-18 | 9.130 | 66,475,850 | -11,362 | 9.77% | 606,924,510 |
| 2025-09-17 | 2025-09-15 | 9.300 | 66,487,212 | +6,000 | 9.77% | 618,331,072 |
| 2025-09-15 | 2025-09-11 | 9.300 | 66,481,212 | -8,200 | 9.77% | 618,275,272 |
| 2025-09-12 | 2025-09-10 | 9.210 | 66,489,412 | -35,400 | 9.77% | 612,367,485 |
| 2025-09-11 | 2025-09-09 | 9.360 | 66,524,812 | +43,600 | 9.77% | 622,672,240 |
| 2025-09-08 | 2025-09-04 | 9.560 | 66,481,212 | -116,600 | 9.77% | 635,560,387 |
| 2025-09-05 | 2025-09-03 | 10.340 | 66,597,812 | +102,800 | 9.79% | 688,621,376 |
| 2025-09-04 | 2025-09-02 | 10.150 | 66,495,012 | +11,800 | 9.77% | 674,924,372 |
| 2025-09-03 | 2025-09-01 | 10.350 | 66,483,212 | -41,400 | 9.77% | 688,101,244 |
| 2025-09-02 | 2025-08-29 | 9.130 | 66,524,612 | +33,400 | 9.77% | 607,369,708 |
| 2025-08-29 | 2025-08-27 | 9.970 | 66,491,212 | -57,400 | 9.77% | 662,917,384 |
| 2025-08-28 | 2025-08-26 | 10.260 | 66,548,612 | +65,400 | 9.78% | 682,788,759 |
| 2025-08-27 | 2025-08-25 | 10.600 | 66,483,212 | +7,162 | 9.77% | 704,722,047 |
| 2025-08-26 | 2025-08-22 | 10.330 | 66,476,050 | +4,200 | 9.77% | 686,697,596 |
| 2025-08-25 | 2025-08-21 | 10.260 | 66,471,850 | -26,600 | 9.77% | 682,001,181 |
| 2025-08-22 | 2025-08-20 | 10.500 | 66,498,450 | -45,800 | 9.77% | 698,233,725 |
| 2025-08-21 | 2025-08-19 | 10.600 | 66,544,250 | +45,800 | 9.78% | 705,369,050 |
| 2025-08-19 | 2025-08-15 | 10.100 | 66,498,450 | -72,000 | 9.79% | 671,634,345 |
| 2025-08-18 | 2025-08-14 | 9.680 | 66,570,450 | +35,400 | 9.80% | 644,401,956 |
| 2025-08-15 | 2025-08-13 | 9.740 | 66,535,050 | +14,200 | 9.80% | 648,051,387 |
| 2025-08-14 | 2025-08-12 | 9.200 | 66,520,850 | -77,600 | 9.80% | 611,991,820 |
| 2025-08-13 | 2025-08-11 | 9.430 | 66,598,450 | -7,800 | 9.81% | 628,023,384 |
| 2025-08-12 | 2025-08-08 | 9.270 | 66,606,250 | +67,400 | 9.81% | 617,439,938 |
| 2025-08-11 | 2025-08-07 | 9.340 | 66,538,850 | -7,400 | 9.80% | 621,472,859 |
| 2025-08-08 | 2025-08-06 | 9.740 | 66,546,250 | -6,000 | 9.80% | 648,160,475 |
| 2025-08-07 | 2025-08-05 | 9.630 | 66,552,250 | +26,400 | 9.80% | 640,898,168 |
| 2025-08-06 | 2025-08-04 | 9.570 | 66,525,850 | +40,000 | 9.80% | 636,652,384 |
| 2025-08-05 | 2025-08-01 | 9.730 | 66,485,850 | -13,000 | 9.79% | 646,907,320 |
| 2025-08-04 | 2025-07-31 | 10.260 | 66,498,850 | +13,000 | 9.79% | 682,278,201 |
| 2025-08-01 | 2025-07-30 | 10.500 | 66,485,850 | -75,200 | 9.79% | 698,101,425 |
| 2025-07-31 | 2025-07-29 | 10.300 | 66,561,050 | +75,200 | 9.80% | 685,578,815 |
| 2025-07-30 | 2025-07-28 | 9.980 | 66,485,850 | -15,000 | 9.79% | 663,528,783 |
| 2025-07-29 | 2025-07-25 | 10.060 | 66,500,850 | +2,000 | 9.79% | 668,998,551 |
| 2025-07-28 | 2025-07-24 | 10.000 | 66,498,850 | +13,000 | 9.83% | 664,988,500 |
| 2025-07-25 | 2025-07-23 | 9.990 | 66,485,850 | -5,800 | 9.83% | 664,193,642 |
| 2025-07-24 | 2025-07-22 | 9.610 | 66,491,650 | -58,000 | 9.83% | 638,984,756 |
| 2025-07-23 | 2025-07-21 | 9.680 | 66,549,650 | -27,200 | 9.84% | 644,200,612 |
| 2025-07-22 | 2025-07-18 | 9.750 | 66,576,850 | +60,600 | 9.84% | 649,124,288 |
| 2025-07-21 | 2025-07-17 | 9.570 | 66,516,250 | +21,800 | 9.83% | 636,560,512 |
| 2025-07-18 | 2025-07-16 | 9.350 | 66,494,450 | -6,000 | 9.83% | 621,723,108 |
| 2025-07-17 | 2025-07-15 | 9.240 | 66,500,450 | -50,000 | 9.83% | 614,464,158 |
| 2025-07-16 | 2025-07-14 | 9.540 | 66,550,450 | +26,000 | 9.84% | 634,891,293 |
| 2025-07-15 | 2025-07-11 | 9.380 | 66,524,450 | -34,800 | 9.83% | 623,999,341 |
| 2025-07-14 | 2025-07-10 | 9.320 | 66,559,250 | +16,600 | 9.84% | 620,332,210 |
| 2025-07-11 | 2025-07-09 | 8.950 | 66,542,650 | +37,200 | 9.84% | 595,556,718 |
| 2025-07-10 | 2025-07-08 | 9.110 | 66,505,450 | -51,000 | 9.83% | 605,864,650 |
| 2025-07-09 | 2025-07-07 | 9.110 | 66,556,450 | +57,000 | 9.84% | 606,329,260 |
| 2025-07-08 | 2025-07-04 | 9.200 | 66,499,450 | -74,800 | 9.83% | 611,794,940 |
| 2025-07-07 | 2025-07-03 | 9.350 | 66,574,250 | +49,200 | 9.84% | 622,469,238 |
| 2025-07-04 | 2025-07-02 | 9.460 | 66,525,050 | +13,400 | 9.83% | 629,326,973 |
| 2025-07-03 | 2025-06-30 | 9.490 | 66,511,650 | +9,800 | 9.75% | 631,195,558 |
| 2025-07-02 | 2025-06-27 | 9.510 | 66,501,850 | +11,400 | 9.75% | 632,432,594 |
| 2025-06-30 | 2025-06-26 | 9.500 | 66,490,450 | -13,600 | 9.75% | 631,659,275 |
| 2025-06-27 | 2025-06-25 | 9.610 | 66,504,050 | +19,600 | 9.75% | 639,103,920 |
| 2025-06-23 | 2025-06-19 | 9.950 | 66,484,450 | -64,600 | 9.75% | 661,520,278 |
| 2025-06-20 | 2025-06-18 | 10.540 | 66,549,050 | +46,000 | 9.76% | 701,426,987 |
| 2025-06-19 | 2025-06-17 | 10.400 | 66,503,050 | -54,200 | 9.75% | 691,631,720 |
| 2025-06-18 | 2025-06-16 | 11.100 | 66,557,250 | +72,800 | 9.76% | 738,785,475 |
| 2025-06-16 | 2025-06-12 | 11.200 | 66,484,450 | -800 | 9.75% | 744,625,840 |
| 2025-06-13 | 2025-06-11 | 10.100 | 66,485,250 | -14,800 | 9.75% | 671,501,025 |
| 2025-06-12 | 2025-06-10 | 10.700 | 66,500,050 | +15,600 | 9.75% | 711,550,535 |
| 2025-06-11 | 2025-06-09 | 10.860 | 66,484,450 | -23,800 | 9.75% | 722,021,127 |
| 2025-06-10 | 2025-06-06 | 10.880 | 66,508,250 | +18,800 | 9.75% | 723,609,760 |
| 2025-06-09 | 2025-06-05 | 10.040 | 66,489,450 | -46,200 | 9.75% | 667,554,078 |
| 2025-06-06 | 2025-06-04 | 10.040 | 66,535,650 | -23,600 | 9.76% | 668,017,926 |
| 2025-06-05 | 2025-06-03 | 10.060 | 66,559,250 | -4,600 | 9.76% | 669,586,055 |
| 2025-06-04 | 2025-06-02 | 9.600 | 66,563,850 | -23,600 | 9.76% | 639,012,960 |
| 2025-06-03 | 2025-05-30 | 9.850 | 66,587,450 | +103,000 | 9.76% | 655,886,382 |
| 2025-06-02 | 2025-05-29 | 9.130 | 66,484,450 | -224,000 | 9.75% | 607,003,028 |
| 2025-05-30 | 2025-05-28 | 9.190 | 66,708,450 | +214,400 | 9.78% | 613,050,656 |
| 2025-05-29 | 2025-05-27 | 8.120 | 66,494,050 | +9,600 | 9.75% | 539,931,686 |
| 2025-05-28 | 2025-05-26 | 8.010 | 66,484,450 | -91,000 | 9.75% | 532,540,444 |
| 2025-05-27 | 2025-05-23 | 7.810 | 66,575,450 | -224,800 | 9.76% | 519,954,264 |
| 2025-05-26 | 2025-05-22 | 7.722 | 66,800,250 | +144,800 | 9.80% | 515,822,711 |
| 2025-05-23 | 2025-05-21 | 8.439 | 66,655,450 | +660,581 | 9.77% | 562,537,079 |
| 2025-05-22 | 2025-05-20 | 8.763 | 65,994,869 | +212,523 | 9.78% | 578,306,777 |
| 2025-05-21 | 2025-05-19 | 8.237 | 65,782,346 | +22,360 | 9.75% | 541,871,088 |
| 2025-05-20 | 2025-05-16 | 7.884 | 65,759,986 | +7,520 | 9.75% | 518,424,274 |
| 2025-05-14 | 2025-05-12 | 7.631 | 65,752,466 | -6,926 | 9.75% | 501,750,727 |
| 2025-05-13 | 2025-05-09 | 7.540 | 65,759,392 | -40,367 | 9.75% | 495,821,814 |
| 2025-05-12 | 2025-05-08 | 7.459 | 65,799,759 | +6,530 | 9.75% | 490,805,791 |
| 2025-05-09 | 2025-05-07 | 7.146 | 65,793,229 | +3,957 | 9.75% | 470,142,625 |
| 2025-05-08 | 2025-05-06 | 7.095 | 65,789,272 | -27,703 | 9.75% | 466,789,637 |
| 2025-05-07 | 2025-05-02 | 7.217 | 65,816,975 | -40,565 | 9.75% | 474,968,866 |
| 2025-05-06 | 2025-04-30 | 6.620 | 65,857,540 | +67,081 | 9.76% | 435,989,287 |
| 2025-05-02 | 2025-04-29 | 6.438 | 65,790,459 | -1,781 | 9.75% | 423,576,017 |
| 2025-04-30 | 2025-04-28 | 6.418 | 65,792,240 | +38,982 | 9.75% | 422,257,538 |
| 2025-04-29 | 2025-04-25 | 6.337 | 65,753,258 | -7,123 | 9.75% | 416,690,722 |
| 2025-04-28 | 2025-04-24 | 6.357 | 65,760,381 | -14,050 | 9.75% | 418,065,163 |
| 2025-04-25 | 2025-04-23 | 6.357 | 65,774,431 | -13,851 | 9.75% | 418,154,484 |
| 2025-04-24 | 2025-04-22 | 6.378 | 65,788,282 | +20,381 | 9.75% | 419,572,406 |
| 2025-04-23 | 2025-04-17 | 6.155 | 65,767,901 | +5,739 | 9.75% | 404,818,440 |
| 2025-04-22 | 2025-04-16 | 6.085 | 65,762,162 | +2,572 | 9.75% | 400,130,436 |
| 2025-04-17 | 2025-04-15 | 6.428 | 65,759,590 | +3,166 | 9.75% | 422,712,632 |
| 2025-04-15 | 2025-04-11 | 5.943 | 65,756,424 | -7,123 | 9.75% | 390,790,976 |
| 2025-04-14 | 2025-04-10 | 5.842 | 65,763,547 | +2,770 | 9.75% | 384,186,483 |
| 2025-04-11 | 2025-04-09 | 5.680 | 65,760,777 | +1,583 | 9.75% | 373,535,829 |
| 2025-04-10 | 2025-04-08 | 5.539 | 65,759,194 | -22,163 | 9.77% | 364,221,898 |
| 2025-04-09 | 2025-04-07 | 5.448 | 65,781,357 | +26,516 | 9.77% | 358,360,890 |
| 2025-04-08 | 2025-04-03 | 6.580 | 65,754,841 | -7,717 | 9.77% | 432,651,022 |
| 2025-04-07 | 2025-04-02 | 6.549 | 65,762,558 | +7,915 | 9.77% | 430,707,780 |
| 2025-04-03 | 2025-04-01 | 6.529 | 65,754,643 | +31,661 | 9.77% | 429,326,757 |
| 2025-04-02 | 2025-03-31 | 6.297 | 65,722,982 | -21,173 | 9.76% | 413,841,767 |
| 2025-04-01 | 2025-03-28 | 6.772 | 65,744,155 | -13,258 | 9.76% | 445,205,954 |
| 2025-03-27 | 2025-03-25 | 6.802 | 65,757,413 | -44,523 | 9.77% | 447,289,596 |
| 2025-03-24 | 2025-03-20 | 7.358 | 65,801,936 | -67,675 | 9.77% | 484,171,324 |
| 2025-03-21 | 2025-03-19 | 7.681 | 65,869,611 | +40,566 | 9.78% | 505,973,421 |
| 2025-03-20 | 2025-03-18 | 7.793 | 65,829,045 | +63,321 | 9.78% | 512,980,606 |
| 2025-03-18 | 2025-03-14 | 6.994 | 65,765,724 | +8,311 | 9.77% | 459,975,514 |
| 2025-03-17 | 2025-03-13 | 6.721 | 65,757,413 | -143,859 | 9.77% | 441,972,632 |
| 2025-03-14 | 2025-03-12 | 7.004 | 65,901,272 | +138,120 | 9.79% | 461,589,632 |
| 2025-03-13 | 2025-03-11 | 7.024 | 65,763,152 | +5,739 | 9.77% | 461,951,560 |
| 2025-03-12 | 2025-03-10 | 7.095 | 65,757,413 | -6,332 | 9.77% | 466,563,590 |
| 2025-03-11 | 2025-03-07 | 7.075 | 65,763,745 | -32,452 | 9.77% | 465,279,148 |
| 2025-03-10 | 2025-03-06 | 7.014 | 65,796,197 | +38,784 | 9.77% | 461,518,672 |
| 2025-03-07 | 2025-03-05 | 6.671 | 65,757,413 | -65,894 | 9.77% | 438,649,529 |
| 2025-03-06 | 2025-03-04 | 6.357 | 65,823,307 | +50,657 | 9.78% | 418,465,209 |
| 2025-03-05 | 2025-03-03 | 6.539 | 65,772,650 | +15,237 | 9.77% | 430,109,103 |
| 2025-03-04 | 2025-02-28 | 6.681 | 65,757,413 | +49,469,895 | 9.77% | 439,314,150 |
| 2025-03-03 | 2025-02-27 | 7.227 | 16,287,518 | -146,233 | 2.42% | 117,703,659 |
| 2025-02-28 | 2025-02-26 | 7.095 | 16,433,751 | +83,307 | 2.44% | 116,601,148 |
| 2025-02-27 | 2025-02-25 | 6.610 | 16,350,444 | +45,117 | 2.43% | 108,077,754 |
| 2025-02-26 | 2025-02-24 | 6.762 | 16,305,327 | +4,947 | 2.42% | 110,251,535 |
| 2025-02-24 | 2025-02-20 | 6.853 | 16,300,380 | -11,279 | 2.42% | 111,700,839 |
| 2025-02-21 | 2025-02-19 | 6.974 | 16,311,659 | +23,152 | 2.42% | 113,756,504 |
| 2025-02-20 | 2025-02-18 | 6.954 | 16,288,507 | -10,884 | 2.42% | 113,265,783 |
| 2025-02-19 | 2025-02-17 | 6.822 | 16,299,391 | -103,491 | 2.42% | 111,199,840 |
| 2025-02-18 | 2025-02-14 | 6.721 | 16,402,882 | +114,375 | 2.44% | 110,248,025 |
| 2025-02-17 | 2025-02-13 | 5.983 | 16,288,507 | -9,894 | 2.42% | 97,461,255 |
| 2025-02-14 | 2025-02-12 | 5.994 | 16,298,401 | +9,894 | 2.42% | 97,685,185 |
| 2025-02-13 | 2025-02-11 | 6.024 | 16,288,507 | -103,689 | 2.42% | 98,119,777 |
| 2025-02-12 | 2025-02-10 | 6.297 | 16,392,196 | +91,025 | 2.43% | 103,217,705 |
| 2025-02-11 | 2025-02-07 | 6.095 | 16,301,171 | +12,664 | 2.42% | 99,349,373 |
| 2025-02-07 | 2025-02-05 | 5.973 | 16,288,507 | -6,134 | 2.42% | 97,296,624 |
| 2025-02-06 | 2025-02-04 | 6.307 | 16,294,641 | -16,029 | 2.42% | 102,768,117 |
| 2025-02-05 | 2025-02-03 | 6.256 | 16,310,670 | -6,925 | 2.42% | 102,044,937 |
| 2025-02-04 | 2025-01-28 | 6.135 | 16,317,595 | +22,360 | 2.42% | 100,109,168 |
| 2025-02-03 | 2025-01-24 | 5.751 | 16,295,235 | -23,746 | 2.42% | 93,713,446 |
| 2025-01-27 | 2025-01-23 | 5.589 | 16,318,981 | +1,979 | 2.44% | 91,210,992 |
| 2025-01-24 | 2025-01-22 | 5.680 | 16,317,002 | +11,477 | 2.44% | 92,684,198 |
| 2025-01-23 | 2025-01-21 | 5.771 | 16,305,525 | +11,675 | 2.44% | 94,102,228 |
| 2025-01-22 | 2025-01-20 | 5.781 | 16,293,850 | -11,081 | 2.44% | 94,199,534 |
| 2025-01-21 | 2025-01-17 | 5.771 | 16,304,931 | -792 | 2.44% | 94,098,800 |
| 2025-01-20 | 2025-01-16 | 5.690 | 16,305,723 | +10,092 | 2.44% | 92,784,935 |
| 2025-01-17 | 2025-01-15 | 5.640 | 16,295,631 | +1,781 | 2.44% | 91,903,996 |
| 2025-01-16 | 2025-01-14 | 5.700 | 16,293,850 | -2,770 | 2.44% | 92,882,058 |
| 2025-01-15 | 2025-01-13 | 5.508 | 16,296,620 | -792 | 2.44% | 89,768,311 |
| 2025-01-14 | 2025-01-10 | 5.741 | 16,297,412 | +3,562 | 2.44% | 93,561,245 |
| 2025-01-13 | 2025-01-09 | 5.832 | 16,293,850 | -2,770 | 2.44% | 95,022,957 |
| 2025-01-10 | 2025-01-08 | 5.751 | 16,296,620 | +2,770 | 2.44% | 93,721,411 |
| 2025-01-03 | 2024-12-31 | 5.700 | 16,293,850 | -114,572 | 2.44% | 92,882,058 |
| 2025-01-02 | 2024-12-27 | 5.862 | 16,408,422 | +16,205,348 | 2.45% | 96,188,649 |
| 2024-12-30 | 2024-12-24 | 6.014 | 203,074 | +396 | 0.03% | 1,221,238 |
| 2024-12-27 | 2024-12-20 | 6.085 | 202,678 | +36,212 | 0.03% | 1,233,196 |
| 2024-12-23 | 2024-12-19 | 6.196 | 166,466 | +12,466 | 0.02% | 1,031,371 |
| 2024-12-20 | 2024-12-18 | 5.953 | 154,000 | -5,738 | 0.02% | 916,780 |
| 2024-12-19 | 2024-12-17 | 6.256 | 159,738 | -93,202 | 0.02% | 999,374 |
| 2024-12-18 | 2024-12-16 | 6.499 | 252,940 | -1,315,305 | 0.04% | 1,643,832 |
| 2024-12-17 | 2024-12-13 | 5.852 | 1,568,245 | +1,467,673 | 0.23% | 9,177,439 |
| 2024-12-16 | 2024-12-12 | 5.670 | 100,572 | -108,636 | 0.02% | 570,255 |
| 2024-12-13 | 2024-12-11 | 5.953 | 209,208 | +31,858 | 0.03% | 1,245,439 |
| 2024-12-12 | 2024-12-10 | 5.488 | 177,350 | +97,555 | 0.03% | 973,330 |
| 2024-12-11 | 2024-12-09 | 5.862 | 79,795 | +6,332 | 0.01% | 467,770 |
| 2024-12-10 | 2024-12-06 | 6.014 | 73,463 | +1,781 | 0.01% | 441,789 |
| 2024-12-09 | 2024-12-05 | 6.034 | 71,682 | -43,138 | 0.01% | 432,527 |
| 2024-12-06 | 2024-12-04 | 6.175 | 114,820 | +34,036 | 0.02% | 709,068 |
| 2024-12-05 | 2024-12-03 | 6.216 | 80,784 | +3,364 | 0.01% | 502,145 |
| 2024-12-04 | 2024-12-02 | 6.256 | 77,420 | -38,587 | 0.01% | 484,365 |
| 2024-12-03 | 2024-11-29 | 6.357 | 116,007 | -12,664 | 0.02% | 737,503 |
| 2024-12-02 | 2024-11-28 | 6.277 | 128,671 | -39,180 | 0.02% | 807,609 |
| 2024-11-29 | 2024-11-27 | 6.448 | 167,851 | +29,484 | 0.03% | 1,082,365 |
| 2024-11-28 | 2024-11-26 | 6.539 | 138,367 | +13,653 | 0.02% | 904,828 |
| 2024-11-27 | 2024-11-25 | 6.256 | 124,714 | +6,926 | 0.02% | 780,252 |
| 2024-11-26 | 2024-11-22 | 6.175 | 117,788 | +11,477 | 0.02% | 727,397 |
| 2024-11-25 | 2024-11-21 | 6.287 | 106,311 | +3,562 | 0.02% | 668,340 |
| 2024-11-22 | 2024-11-20 | 6.398 | 102,749 | +4,155 | 0.02% | 657,371 |
| 2024-11-19 | 2024-11-15 | 6.368 | 98,594 | -1,385 | 0.02% | 627,798 |
| 2024-11-18 | 2024-11-14 | 6.529 | 99,979 | +8,509 | 0.02% | 652,785 |
| 2024-11-15 | 2024-11-13 | 6.772 | 91,470 | -3,166 | 0.01% | 619,416 |
| 2024-11-14 | 2024-11-12 | 6.934 | 94,636 | +14,797 | 0.01% | 656,160 |
| 2024-11-13 | 2024-11-11 | 7.257 | 79,839 | -14,446 | 0.01% | 579,387 |
| 2024-11-12 | 2024-11-08 | 7.358 | 94,285 | +14,446 | 0.01% | 693,750 |
| 2024-11-06 | 2024-11-04 | 7.237 | 79,839 | -2,177 | 0.01% | 577,773 |
| 2024-11-05 | 2024-11-01 | 7.267 | 82,016 | -3,760 | 0.01% | 596,014 |
| 2024-11-04 | 2024-10-31 | 7.105 | 85,776 | +5,937 | 0.01% | 609,467 |
| 2024-11-01 | 2024-10-30 | 7.176 | 79,839 | -594 | 0.01% | 572,931 |
| 2024-10-31 | 2024-10-29 | 7.378 | 80,433 | -66,193 | 0.01% | 593,453 |
| 2024-10-30 | 2024-10-28 | 7.307 | 146,626 | +26,286 | 0.02% | 1,071,466 |
| 2024-10-29 | 2024-10-25 | 7.024 | 120,340 | -127 | 0.02% | 845,325 |
| 2024-10-28 | 2024-10-24 | 6.944 | 120,467 | +40,605 | 0.02% | 836,477 |
| 2024-10-25 | 2024-10-23 | 7.065 | 79,862 | +28 | 0.01% | 564,217 |
| 2024-10-24 | 2024-10-22 | 7.085 | 79,834 | -90 | 0.01% | 565,633 |
| 2024-10-23 | 2024-10-21 | 7.024 | 79,924 | -54,248 | 0.01% | 561,424 |
| 2024-10-22 | 2024-10-18 | 7.136 | 134,172 | +54,377 | 0.02% | 957,405 |
| 2024-10-21 | 2024-10-17 | 6.913 | 79,795 | -36,806 | 0.01% | 551,646 |
| 2024-10-18 | 2024-10-16 | 7.126 | 116,601 | +36,806 | 0.02% | 830,846 |
| 2024-10-14 | 2024-10-09 | 7.247 | 79,795 | -12,862 | 0.01% | 578,261 |
| 2024-10-10 | 2024-10-08 | 7.783 | 92,657 | +3,562 | 0.01% | 721,104 |
| 2024-10-09 | 2024-10-07 | 8.369 | 89,095 | +9,300 | 0.01% | 745,612 |
| 2024-10-04 | 2024-10-02 | 8.591 | 79,795 | -6,332 | 0.01% | 685,526 |
| 2024-10-03 | 2024-09-30 | 7.944 | 86,127 | -50,459 | 0.01% | 684,212 |
| 2024-10-02 | 2024-09-27 | 7.176 | 136,586 | +45,710 | 0.02% | 980,152 |
| 2024-09-30 | 2024-09-26 | 6.964 | 90,876 | -57,979 | 0.01% | 632,845 |
| 2024-09-27 | 2024-09-25 | 6.671 | 148,855 | +72,226 | 0.02% | 992,971 |
| 2024-09-26 | 2024-09-24 | 6.246 | 76,629 | -9,894 | 0.01% | 478,642 |
| 2024-09-25 | 2024-09-23 | 6.307 | 86,523 | -50,657 | 0.01% | 545,689 |
| 2024-09-24 | 2024-09-20 | 6.903 | 137,180 | -198 | 0.02% | 946,979 |
| 2024-09-23 | 2024-09-19 | 7.004 | 137,378 | +9,300 | 0.02% | 962,231 |
| 2024-09-20 | 2024-09-17 | 7.075 | 128,078 | +21,965 | 0.02% | 906,153 |
| 2024-09-19 | 2024-09-16 | 7.024 | 106,113 | -396 | 0.02% | 745,388 |
| 2024-09-16 | 2024-09-12 | 6.853 | 106,509 | -10,685 | 0.02% | 729,869 |
| 2024-09-13 | 2024-09-11 | 6.974 | 117,194 | +29,880 | 0.02% | 817,304 |
| 2024-09-12 | 2024-09-10 | 7.004 | 87,314 | -32,453 | 0.01% | 611,570 |
| 2024-09-11 | 2024-09-09 | 7.075 | 119,767 | +24,142 | 0.02% | 847,353 |
| 2024-09-03 | 2024-08-30 | 7.388 | 95,625 | +989 | 0.02% | 706,509 |
| 2024-09-02 | 2024-08-29 | 7.307 | 94,636 | -8,904 | 0.01% | 691,550 |
| 2024-08-29 | 2024-08-27 | 7.378 | 103,540 | -3,167 | 0.02% | 763,941 |
| 2024-08-26 | 2024-08-22 | 7.590 | 106,707 | +3,562 | 0.02% | 809,957 |
| 2024-08-23 | 2024-08-21 | 7.126 | 103,145 | -3,364 | 0.02% | 734,964 |
| 2024-08-22 | 2024-08-20 | 7.257 | 106,509 | -4,155 | 0.02% | 772,929 |
| 2024-08-21 | 2024-08-19 | 7.590 | 110,664 | -792 | 0.02% | 839,992 |
| 2024-08-20 | 2024-08-16 | 8.005 | 111,456 | +9,301 | 0.02% | 892,191 |
| 2024-08-19 | 2024-08-15 | 7.884 | 102,155 | -396 | 0.02% | 805,347 |
| 2024-08-16 | 2024-08-14 | 7.742 | 102,551 | -2,177 | 0.02% | 793,958 |
| 2024-08-15 | 2024-08-13 | 7.793 | 104,728 | -396 | 0.02% | 816,105 |
| 2024-08-14 | 2024-08-12 | 7.853 | 105,124 | -1,978 | 0.02% | 825,566 |
| 2024-08-09 | 2024-08-07 | 8.025 | 107,102 | +198 | 0.02% | 859,502 |
| 2024-08-08 | 2024-08-06 | 7.944 | 106,904 | +13,653 | 0.02% | 849,269 |
| 2024-08-07 | 2024-08-05 | 7.702 | 93,251 | -593 | 0.01% | 718,187 |
| 2024-08-05 | 2024-08-01 | 7.853 | 93,844 | +2,572 | 0.01% | 736,981 |
| 2024-08-02 | 2024-07-31 | 7.702 | 91,272 | +11,873 | 0.01% | 702,945 |
| 2024-08-01 | 2024-07-30 | 7.580 | 79,399 | -4,354 | 0.01% | 601,874 |
| 2024-07-31 | 2024-07-29 | 7.732 | 83,753 | -21,568 | 0.01% | 647,576 |
| 2024-07-29 | 2024-07-25 | 8.136 | 105,321 | +2,968 | 0.02% | 856,919 |
| 2024-07-26 | 2024-07-24 | 8.116 | 102,353 | +18,798 | 0.02% | 830,702 |
| 2024-07-25 | 2024-07-23 | 8.076 | 83,555 | -7,915 | 0.01% | 674,758 |
| 2024-07-24 | 2024-07-22 | 8.045 | 91,470 | +1,979 | 0.01% | 735,903 |
| 2024-07-22 | 2024-07-18 | 7.954 | 89,491 | +1,385 | 0.01% | 711,841 |
| 2024-07-19 | 2024-07-17 | 7.894 | 88,106 | +4,749 | 0.01% | 695,481 |
| 2024-07-17 | 2024-07-15 | 7.985 | 83,357 | -5,343 | 0.01% | 665,577 |
| 2024-07-10 | 2024-07-08 | 8.025 | 88,700 | -197 | 0.01% | 711,825 |
| 2024-07-09 | 2024-07-05 | 8.237 | 88,897 | -37,993 | 0.01% | 732,274 |
| 2024-07-08 | 2024-07-04 | 8.146 | 126,890 | +2,770 | 0.02% | 1,033,693 |
| 2024-07-05 | 2024-07-03 | 8.035 | 124,120 | +12,071 | 0.02% | 997,328 |
| 2024-07-04 | 2024-07-02 | 7.914 | 112,049 | +1,187 | 0.02% | 886,745 |
| 2024-07-02 | 2024-06-27 | 8.045 | 110,862 | -2,177 | 0.02% | 891,918 |
| 2024-06-28 | 2024-06-26 | 7.954 | 113,039 | +21,965 | 0.02% | 899,150 |
| 2024-06-27 | 2024-06-25 | 8.005 | 91,074 | +5,343 | 0.01% | 729,035 |
| 2024-06-26 | 2024-06-24 | 7.894 | 85,731 | +3,759 | 0.01% | 676,734 |
| 2024-06-24 | 2024-06-20 | 8.288 | 81,972 | -59,166 | 0.01% | 679,373 |
| 2024-06-21 | 2024-06-19 | 8.439 | 141,138 | +24,142 | 0.02% | 1,191,131 |
| 2024-06-20 | 2024-06-18 | 8.389 | 116,996 | +38,586 | 0.02% | 981,472 |
| 2024-06-19 | 2024-06-17 | 8.662 | 78,410 | -1,187 | 0.01% | 679,174 |
| 2024-06-18 | 2024-06-14 | 8.541 | 79,597 | +1,187 | 0.01% | 679,802 |
| 2024-06-14 | 2024-06-12 | 8.066 | 78,410 | -7,915 | 0.01% | 632,417 |
| 2024-06-13 | 2024-06-11 | 7.884 | 86,325 | -198 | 0.01% | 680,550 |
| 2024-06-12 | 2024-06-07 | 7.783 | 86,523 | +396 | 0.01% | 673,366 |
| 2024-06-11 | 2024-06-06 | 7.843 | 86,127 | +7,717 | 0.01% | 675,507 |
| 2024-06-04 | 2024-05-31 | 7.964 | 78,410 | -2,968 | 0.01% | 624,492 |
| 2024-05-31 | 2024-05-29 | 7.671 | 81,378 | -1,385 | 0.01% | 624,278 |
| 2024-05-30 | 2024-05-28 | 7.641 | 82,763 | +4,353 | 0.01% | 632,393 |
| 2024-05-28 | 2024-05-24 | 7.894 | 78,410 | -3,166 | 0.01% | 618,944 |
| 2024-05-27 | 2024-05-23 | 7.863 | 81,576 | +3,166 | 0.01% | 641,462 |
| 2024-05-24 | 2024-05-22 | 7.954 | 78,410 | -23,547 | 0.01% | 623,699 |
| 2024-05-23 | 2024-05-21 | 7.944 | 101,957 | -73,810 | 0.02% | 809,969 |
| 2024-05-22 | 2024-05-20 | 8.359 | 175,767 | +39,181 | 0.03% | 1,469,169 |
| 2024-05-21 | 2024-05-17 | 8.338 | 136,586 | +58,176 | 0.02% | 1,138,909 |
| 2024-05-20 | 2024-05-16 | 8.419 | 78,410 | -26,911 | 0.01% | 660,154 |
| 2024-05-17 | 2024-05-14 | 8.662 | 105,321 | -9,697 | 0.02% | 912,273 |
| 2024-05-16 | 2024-05-13 | 8.439 | 115,018 | -8,310 | 0.02% | 970,692 |
| 2024-05-14 | 2024-05-10 | 8.379 | 123,328 | -3,364 | 0.02% | 1,033,345 |
| 2024-05-13 | 2024-05-09 | 8.379 | 126,692 | -9,894 | 0.02% | 1,061,531 |
| 2024-05-10 | 2024-05-08 | 8.106 | 136,586 | +8,113 | 0.02% | 1,107,158 |
| 2024-05-09 | 2024-05-07 | 8.288 | 128,473 | -594 | 0.02% | 1,064,767 |
| 2024-05-08 | 2024-05-06 | 8.490 | 129,067 | +19,986 | 0.02% | 1,095,780 |
| 2024-05-07 | 2024-05-03 | 8.581 | 109,081 | +30,662 | 0.02% | 936,021 |
| 2024-05-03 | 2024-04-30 | 8.187 | 78,419 | +54 | 0.01% | 642,000 |
| 2024-05-02 | 2024-04-29 | 8.237 | 78,365 | -130 | 0.01% | 645,519 |
| 2024-04-30 | 2024-04-26 | 8.126 | 78,495 | +46 | 0.01% | 637,862 |
| 2024-04-26 | 2024-04-24 | 8.288 | 78,449 | -21,767 | 0.01% | 650,175 |
| 2024-04-25 | 2024-04-23 | 8.338 | 100,216 | -140,890 | 0.02% | 835,642 |
| 2024-04-24 | 2024-04-22 | 8.338 | 241,106 | +150,626 | 0.04% | 2,010,439 |
| 2024-04-23 | 2024-04-19 | 7.904 | 90,480 | +12,070 | 0.01% | 715,136 |
| 2024-04-18 | 2024-04-16 | 8.005 | 78,410 | +21,965 | 0.01% | 627,662 |
| 2024-04-15 | 2024-04-11 | 8.288 | 56,445 | -2,375 | 0.01% | 467,809 |
| 2024-04-12 | 2024-04-10 | 8.450 | 58,820 | +2,375 | 0.01% | 497,004 |
| 2024-04-11 | 2024-04-09 | 8.510 | 56,445 | -198 | 0.01% | 480,360 |
| 2024-04-10 | 2024-04-08 | 8.349 | 56,643 | -8,113 | 0.01% | 472,885 |
| 2024-04-09 | 2024-04-05 | 8.439 | 64,756 | -4,551 | 0.01% | 546,507 |
| 2024-04-08 | 2024-04-03 | 8.429 | 69,307 | +1,781 | 0.01% | 584,214 |
| 2024-04-05 | 2024-04-02 | 8.349 | 67,526 | +3,561 | 0.01% | 563,742 |
| 2024-04-03 | 2024-03-28 | 8.207 | 63,965 | +7,520 | 0.01% | 524,961 |
| 2024-03-28 | 2024-03-26 | 8.116 | 56,445 | -15,435 | 0.01% | 458,110 |
| 2024-03-27 | 2024-03-25 | 8.288 | 71,880 | +9,301 | 0.01% | 595,732 |
| 2024-03-26 | 2024-03-22 | 8.551 | 62,579 | +6,134 | 0.01% | 535,091 |
| 2024-03-20 | 2024-03-18 | 9.511 | 56,445 | -594 | 0.01% | 536,839 |
| 2024-03-19 | 2024-03-15 | 10.087 | 57,039 | -18,205 | 0.01% | 575,349 |
| 2024-03-18 | 2024-03-14 | 10.036 | 75,244 | +18,799 | 0.01% | 755,179 |
| 2024-03-14 | 2024-03-12 | 9.612 | 56,445 | -594 | 0.01% | 542,544 |
| 2024-03-13 | 2024-03-11 | 10.572 | 57,039 | -7,519 | 0.01% | 603,021 |
| 2024-03-12 | 2024-03-08 | 10.057 | 64,558 | +8,113 | 0.01% | 649,235 |
| 2024-03-11 | 2024-03-07 | 8.955 | 56,445 | -8,905 | 0.01% | 505,462 |
| 2024-03-08 | 2024-03-06 | 8.803 | 65,350 | +2,968 | 0.01% | 575,298 |
| 2024-03-06 | 2024-03-04 | 8.894 | 62,382 | -12,862 | 0.01% | 554,844 |
| 2024-03-05 | 2024-03-01 | 9.137 | 75,244 | -19,986 | 0.01% | 687,495 |
| 2024-03-04 | 2024-02-29 | 9.096 | 95,230 | +18,997 | 0.02% | 866,254 |
| 2024-03-01 | 2024-02-28 | 8.227 | 76,233 | -1,187 | 0.01% | 627,186 |
| 2024-02-29 | 2024-02-27 | 8.743 | 77,420 | +1,978 | 0.01% | 676,859 |
| 2024-02-28 | 2024-02-26 | 8.925 | 75,442 | -13,455 | 0.01% | 673,291 |
| 2024-02-27 | 2024-02-23 | 8.783 | 88,897 | -28,099 | 0.01% | 780,793 |
| 2024-02-26 | 2024-02-22 | 8.722 | 116,996 | +35,618 | 0.02% | 1,020,495 |
| 2024-02-23 | 2024-02-21 | 8.076 | 81,378 | -3,364 | 0.01% | 657,178 |
| 2024-02-22 | 2024-02-20 | 8.076 | 84,742 | +28,297 | 0.01% | 684,344 |
| 2024-02-21 | 2024-02-19 | 7.267 | 56,445 | -306,714 | 0.01% | 410,188 |
| 2024-02-20 | 2024-02-16 | 7.045 | 363,159 | +266,742 | 0.06% | 2,558,342 |
| 2024-02-19 | 2024-02-15 | 6.752 | 96,417 | +3,958 | 0.02% | 650,967 |
| 2024-02-16 | 2024-02-14 | 6.610 | 92,459 | -20,184 | 0.01% | 611,161 |
| 2024-02-15 | 2024-02-09 | 7.024 | 112,643 | +20,382 | 0.02% | 791,258 |
| 2024-02-14 | 2024-02-07 | 6.893 | 92,261 | -8,707 | 0.01% | 635,963 |
| 2024-02-08 | 2024-02-06 | 6.458 | 100,968 | +29,682 | 0.02% | 652,099 |
| 2024-02-07 | 2024-02-05 | 6.064 | 71,286 | -5,145 | 0.01% | 432,299 |
| 2024-02-06 | 2024-02-02 | 6.509 | 76,431 | +989 | 0.01% | 497,490 |
| 2024-02-05 | 2024-02-01 | 6.903 | 75,442 | +18,997 | 0.01% | 520,790 |
| 2024-02-02 | 2024-01-31 | 6.903 | 56,445 | -52,438 | 0.01% | 389,650 |
| 2024-02-01 | 2024-01-30 | 6.832 | 108,883 | +27,109 | 0.02% | 743,936 |
| 2024-01-31 | 2024-01-29 | 6.934 | 81,774 | +1,781 | 0.01% | 566,981 |
| 2024-01-30 | 2024-01-26 | 7.045 | 79,993 | +23,548 | 0.01% | 563,526 |
| 2024-01-29 | 2024-01-25 | 7.621 | 56,445 | -6,134 | 0.01% | 430,156 |
| 2024-01-26 | 2024-01-24 | 7.702 | 62,579 | -105,866 | 0.01% | 481,962 |
| 2024-01-25 | 2024-01-23 | 6.671 | 168,445 | +33,244 | 0.03% | 1,123,650 |
| 2024-01-24 | 2024-01-22 | 6.438 | 135,201 | +30,671 | 0.02% | 870,459 |
| 2024-01-23 | 2024-01-19 | 6.741 | 104,530 | +2,770 | 0.02% | 704,686 |
| 2024-01-22 | 2024-01-18 | 6.802 | 101,760 | +12,071 | 0.02% | 692,183 |
| 2024-01-19 | 2024-01-17 | 6.762 | 89,689 | +4,353 | 0.01% | 606,449 |
| 2024-01-18 | 2024-01-16 | 7.095 | 85,336 | -197 | 0.01% | 605,478 |
| 2024-01-17 | 2024-01-15 | 7.318 | 85,533 | -28,693 | 0.01% | 625,895 |
| 2024-01-16 | 2024-01-12 | 7.388 | 114,226 | +25,724 | 0.02% | 843,940 |
| 2024-01-15 | 2024-01-11 | 7.459 | 88,502 | +28,891 | 0.01% | 660,144 |
| 2024-01-12 | 2024-01-10 | 7.257 | 59,611 | -35,025 | 0.01% | 432,593 |
| 2024-01-11 | 2024-01-09 | 7.156 | 94,636 | +5,343 | 0.01% | 677,203 |
| 2024-01-10 | 2024-01-08 | 7.065 | 89,293 | +2,374 | 0.01% | 630,846 |
| 2024-01-09 | 2024-01-05 | 7.469 | 86,919 | -989 | 0.01% | 649,214 |
| 2024-01-08 | 2024-01-04 | 7.560 | 87,908 | +23,152 | 0.01% | 664,598 |
| 2024-01-05 | 2024-01-03 | 7.985 | 64,756 | -28,891 | 0.01% | 517,054 |
| 2024-01-04 | 2024-01-02 | 8.409 | 93,647 | +41,555 | 0.01% | 787,492 |
| 2024-01-03 | 2023-12-29 | 8.328 | 52,092 | -10,883 | 0.01% | 433,838 |
| 2024-01-02 | 2023-12-28 | 8.379 | 62,975 | -7,915 | 0.01% | 527,657 |
| 2023-12-29 | 2023-12-27 | 8.167 | 70,890 | +23,286 | 0.01% | 578,929 |
| 2023-12-28 | 2023-12-22 | 7.873 | 47,604 | +8,707 | 0.01% | 374,809 |
| 2023-12-22 | 2023-12-20 | 9.167 | 38,897 | -14,643 | 0.01% | 356,576 |
| 2023-12-21 | 2023-12-19 | 8.349 | 53,540 | +1,583 | 0.01% | 446,979 |
| 2023-12-20 | 2023-12-18 | 10.087 | 51,957 | +26,911 | 0.01% | 524,087 |
| 2023-12-19 | 2023-12-15 | 14.069 | 25,046 | -91,222 | 0.00% | 352,376 |
| 2023-12-18 | 2023-12-14 | 15.363 | 116,268 | -74,403 | 0.02% | 1,786,211 |
| 2023-12-15 | 2023-12-13 | 15.545 | 190,671 | +177,894 | 0.03% | 2,963,944 |
| 2023-12-14 | 2023-12-12 | 28.805 | 12,777 | +12,777 | 0.00% | 368,047 |
| 2023-12-12 | 2023-12-08 | 32.242 | 0 | -57,592 | ||
| 2023-12-11 | 2023-12-07 | 29.816 | 57,592 | +21,569 | 0.01% | 1,717,170 |
| 2023-12-08 | 2023-12-06 | 25.268 | 36,023 | +36,014 | 0.01% | 910,225 |
| 2023-12-07 | 2023-12-05 | 20.214 | 9 | -232,508 | 0.00% | 182 |
| 2023-12-06 | 2023-12-04 | 20.265 | 232,517 | +6,925 | 0.04% | 4,711,922 |
| 2023-12-05 | 2023-12-01 | 19.992 | 225,592 | +222,331 | 0.04% | 4,510,025 |
| 2023-12-04 | 2023-11-30 | 20.154 | 3,261 | -2,572 | 0.00% | 65,721 |
| 2023-12-01 | 2023-11-29 | 19.709 | 5,833 | -241,809 | 0.00% | 114,962 |
| 2023-11-30 | 2023-11-28 | 20.093 | 247,642 | -23,548 | 0.04% | 4,975,878 |
| 2023-11-29 | 2023-11-27 | 20.214 | 271,190 | +267,929 | 0.04% | 5,481,920 |
| 2023-11-28 | 2023-11-24 | 17.283 | 3,261 | -594 | 0.00% | 56,361 |
| 2023-11-24 | 2023-11-22 | 18.516 | 3,855 | -3,166 | 0.00% | 71,380 |
| 2023-11-23 | 2023-11-21 | 18.678 | 7,021 | -18,996 | 0.00% | 131,138 |
| 2023-11-22 | 2023-11-20 | 19.001 | 26,017 | +21,767 | 0.00% | 494,361 |
| 2023-11-21 | 2023-11-17 | 17.869 | 4,250 | -792 | 0.00% | 75,945 |
| 2023-11-20 | 2023-11-16 | 16.839 | 5,042 | +1,781 | 0.00% | 84,900 |
| 2023-11-17 | 2023-11-15 | 16.697 | 3,261 | +2,968 | 0.00% | 54,449 |
| 2023-11-13 | 2023-11-09 | 16.818 | 293 | -6,728 | 0.00% | 4,928 |
| 2023-11-10 | 2023-11-08 | 17.485 | 7,021 | +6,728 | 0.00% | 122,765 |
| 2023-11-08 | 2023-11-06 | 17.586 | 293 | -20,777 | 0.00% | 5,153 |
| 2023-11-07 | 2023-11-03 | 19.466 | 21,070 | -2,968 | 0.00% | 410,157 |
| 2023-11-06 | 2023-11-02 | 19.284 | 24,038 | -6,333 | 0.00% | 463,560 |
| 2023-11-03 | 2023-11-01 | 21.983 | 30,371 | +30,100 | 0.00% | 667,648 |
| 2023-10-09 | 2023-10-05 | 48.312 | 271 | +198 | 0.00% | 13,093 |
| 2023-10-04 | 2023-09-29 | 51.496 | 73 | -990 | 0.00% | 3,759 |
| 2023-09-29 | 2023-09-27 | 54.174 | 1,063 | -5,342 | 0.00% | 57,587 |
| 2023-09-26 | 2023-09-22 | 52.153 | 6,405 | +6,405 | 0.00% | 334,040 |
| 2023-09-18 | 2023-09-14 | 48.565 | 0 | -594 | ||
| 2023-09-15 | 2023-09-13 | 43.966 | 594 | -593 | 0.00% | 26,116 |
| 2023-09-14 | 2023-09-12 | 43.764 | 1,187 | -396 | 0.00% | 51,948 |
| 2023-09-11 | 2023-09-06 | 43.865 | 1,583 | +1,583 | 0.00% | 69,438 |
| 2023-09-05 | 2023-08-31 | 53.012 | 0 | -1,583 | ||
| 2023-09-04 | 2023-08-30 | 52.203 | 1,583 | +1,583 | 0.00% | 82,638 |
| 2023-08-29 | 2023-08-25 | 50.081 | 0 | -2,968 | ||
| 2023-08-25 | 2023-08-23 | 60.037 | 2,968 | -1,583 | 0.00% | 178,188 |
| 2023-08-24 | 2023-08-22 | 60.340 | 4,551 | +1,583 | 0.00% | 274,606 |
| 2023-08-23 | 2023-08-21 | 57.560 | 2,968 | -15,435 | 0.00% | 170,839 |
| 2023-08-22 | 2023-08-18 | 62.765 | 18,403 | -989 | 0.00% | 1,155,072 |
| 2023-08-21 | 2023-08-17 | 59.885 | 19,392 | +14,247 | 0.00% | 1,161,288 |
| 2023-08-18 | 2023-08-16 | 59.986 | 5,145 | +198 | 0.00% | 308,628 |
| 2023-08-17 | 2023-08-15 | 56.398 | 4,947 | -7,124 | 0.00% | 279,001 |
| 2023-08-16 | 2023-08-14 | 52.001 | 12,071 | +3,364 | 0.00% | 627,708 |
| 2023-08-15 | 2023-08-11 | 54.275 | 8,707 | -364,494 | 0.00% | 472,576 |
| 2023-08-14 | 2023-08-10 | 54.680 | 373,201 | +2,968 | 0.06% | 20,406,526 |
| 2023-08-10 | 2023-08-08 | 55.842 | 370,233 | +365,286 | 0.06% | 20,674,567 |
| 2023-08-09 | 2023-08-07 | 57.459 | 4,947 | -1,979 | 0.00% | 284,251 |
| 2023-08-04 | 2023-08-02 | 50.586 | 6,926 | -396 | 0.00% | 350,361 |
| 2023-08-02 | 2023-07-31 | 50.839 | 7,322 | -395 | 0.00% | 372,243 |
| 2023-08-01 | 2023-07-28 | 50.030 | 7,717 | +4,947 | 0.00% | 386,085 |
| 2023-07-27 | 2023-07-25 | 46.948 | 2,770 | +2,374 | 0.00% | 130,045 |
| 2023-07-13 | 2023-07-11 | 31.130 | 396 | +396 | 0.00% | 12,327 |
| 2023-07-07 | 2023-07-05 | 24.763 | 0 | -396 | ||
| 2023-07-06 | 2023-07-04 | 21.225 | 396 | +198 | 0.00% | 8,405 |
| 2023-07-05 | 2023-07-03 | 21.073 | 198 | +198 | 0.00% | 4,173 |
| 2023-06-30 | 2023-06-28 | 21.326 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy