History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 228,000 | +0 | 0.03% | 2,653,920 |
| 2025-10-13 | 2025-10-09 | 11.790 | 228,000 | +0 | 0.03% | 2,688,120 |
| 2025-10-10 | 2025-10-08 | 12.400 | 228,000 | +4,400 | 0.03% | 2,827,200 |
| 2025-10-08 | 2025-10-03 | 11.650 | 223,600 | -43,000 | 0.03% | 2,604,940 |
| 2025-10-06 | 2025-10-02 | 11.540 | 266,600 | -16,800 | 0.04% | 3,076,564 |
| 2025-10-03 | 2025-09-30 | 10.920 | 283,400 | -6,000 | 0.04% | 3,094,728 |
| 2025-09-26 | 2025-09-24 | 8.700 | 289,400 | -3,200 | 0.04% | 2,517,780 |
| 2025-09-25 | 2025-09-23 | 8.820 | 292,600 | +1,200 | 0.04% | 2,580,732 |
| 2025-09-24 | 2025-09-22 | 8.990 | 291,400 | +71,800 | 0.04% | 2,619,686 |
| 2025-09-19 | 2025-09-17 | 9.260 | 219,600 | +32,000 | 0.03% | 2,033,496 |
| 2025-09-18 | 2025-09-16 | 9.430 | 187,600 | -1,000 | 0.03% | 1,769,068 |
| 2025-09-15 | 2025-09-11 | 9.300 | 188,600 | +10,000 | 0.03% | 1,753,980 |
| 2025-09-11 | 2025-09-09 | 9.360 | 178,600 | +27,200 | 0.03% | 1,671,696 |
| 2025-09-10 | 2025-09-08 | 9.450 | 151,400 | +38,200 | 0.02% | 1,430,730 |
| 2025-09-08 | 2025-09-04 | 9.560 | 113,200 | +3,000 | 0.02% | 1,082,192 |
| 2025-09-05 | 2025-09-03 | 10.340 | 110,200 | +600 | 0.02% | 1,139,468 |
| 2025-09-03 | 2025-09-01 | 10.350 | 109,600 | -4,400 | 0.02% | 1,134,360 |
| 2025-09-01 | 2025-08-28 | 9.290 | 114,000 | -5,200 | 0.02% | 1,059,060 |
| 2025-08-28 | 2025-08-26 | 10.260 | 119,200 | +2,800 | 0.02% | 1,222,992 |
| 2025-08-27 | 2025-08-25 | 10.600 | 116,400 | -4,000 | 0.02% | 1,233,840 |
| 2025-08-26 | 2025-08-22 | 10.330 | 120,400 | +10,800 | 0.02% | 1,243,732 |
| 2025-08-25 | 2025-08-21 | 10.260 | 109,600 | +80,400 | 0.02% | 1,124,496 |
| 2025-08-22 | 2025-08-20 | 10.500 | 29,200 | +10,000 | 0.00% | 306,600 |
| 2025-08-21 | 2025-08-19 | 10.600 | 19,200 | +9,600 | 0.00% | 203,520 |
| 2025-08-18 | 2025-08-14 | 9.680 | 9,600 | -19,600 | 0.00% | 92,928 |
| 2025-08-15 | 2025-08-13 | 9.740 | 29,200 | -2,000 | 0.00% | 284,408 |
| 2025-08-14 | 2025-08-12 | 9.200 | 31,200 | +10,000 | 0.00% | 287,040 |
| 2025-08-13 | 2025-08-11 | 9.430 | 21,200 | -4,000 | 0.00% | 199,916 |
| 2025-08-12 | 2025-08-08 | 9.270 | 25,200 | -1,000 | 0.00% | 233,604 |
| 2025-08-08 | 2025-08-06 | 9.740 | 26,200 | +15,000 | 0.00% | 255,188 |
| 2025-08-07 | 2025-08-05 | 9.630 | 11,200 | -15,000 | 0.00% | 107,856 |
| 2025-08-05 | 2025-08-01 | 9.730 | 26,200 | +2,000 | 0.00% | 254,926 |
| 2025-08-04 | 2025-07-31 | 10.260 | 24,200 | -4,000 | 0.00% | 248,292 |
| 2025-08-01 | 2025-07-30 | 10.500 | 28,200 | +4,000 | 0.00% | 296,100 |
| 2025-07-29 | 2025-07-25 | 10.060 | 24,200 | -4,000 | 0.00% | 243,452 |
| 2025-07-28 | 2025-07-24 | 10.000 | 28,200 | -2,000 | 0.00% | 282,000 |
| 2025-07-23 | 2025-07-21 | 9.680 | 30,200 | +4,000 | 0.00% | 292,336 |
| 2025-07-22 | 2025-07-18 | 9.750 | 26,200 | -5,000 | 0.00% | 255,450 |
| 2025-07-09 | 2025-07-07 | 9.110 | 31,200 | -1,000 | 0.00% | 284,232 |
| 2025-06-27 | 2025-06-25 | 9.610 | 32,200 | +17,000 | 0.00% | 309,442 |
| 2025-06-19 | 2025-06-17 | 10.400 | 15,200 | -5,000 | 0.00% | 158,080 |
| 2025-06-18 | 2025-06-16 | 11.100 | 20,200 | +1,000 | 0.00% | 224,220 |
| 2025-06-10 | 2025-06-06 | 10.880 | 19,200 | -5,000 | 0.00% | 208,896 |
| 2025-06-06 | 2025-06-04 | 10.040 | 24,200 | -2,000 | 0.00% | 242,968 |
| 2025-06-05 | 2025-06-03 | 10.060 | 26,200 | -6,800 | 0.00% | 263,572 |
| 2025-06-04 | 2025-06-02 | 9.600 | 33,000 | -9,400 | 0.00% | 316,800 |
| 2025-06-03 | 2025-05-30 | 9.850 | 42,400 | -5,800 | 0.01% | 417,640 |
| 2025-06-02 | 2025-05-29 | 9.130 | 48,200 | -10,800 | 0.01% | 440,066 |
| 2025-05-30 | 2025-05-28 | 9.190 | 59,000 | -89,800 | 0.01% | 542,210 |
| 2025-05-29 | 2025-05-27 | 8.120 | 148,800 | -8,200 | 0.02% | 1,208,256 |
| 2025-05-27 | 2025-05-23 | 7.810 | 157,000 | +56,800 | 0.02% | 1,226,170 |
| 2025-05-26 | 2025-05-22 | 7.722 | 100,200 | +20,000 | 0.01% | 773,731 |
| 2025-05-23 | 2025-05-21 | 8.439 | 80,200 | +13,712 | 0.01% | 676,846 |
| 2025-05-22 | 2025-05-20 | 8.763 | 66,488 | -9,894 | 0.01% | 582,628 |
| 2025-05-21 | 2025-05-19 | 8.237 | 76,382 | -5,936 | 0.01% | 629,184 |
| 2025-05-19 | 2025-05-15 | 7.732 | 82,318 | +10,883 | 0.01% | 636,481 |
| 2025-05-16 | 2025-05-14 | 7.631 | 71,435 | +14,841 | 0.01% | 545,114 |
| 2025-05-07 | 2025-05-02 | 7.217 | 56,594 | -8,904 | 0.01% | 408,411 |
| 2025-04-23 | 2025-04-17 | 6.155 | 65,498 | -2,968 | 0.01% | 403,157 |
| 2025-04-22 | 2025-04-16 | 6.085 | 68,466 | +14,841 | 0.01% | 416,582 |
| 2025-04-17 | 2025-04-15 | 6.428 | 53,625 | -2,969 | 0.01% | 344,710 |
| 2025-04-11 | 2025-04-09 | 5.680 | 56,594 | -5,936 | 0.01% | 321,466 |
| 2025-04-09 | 2025-04-07 | 5.448 | 62,530 | -5,936 | 0.01% | 340,648 |
| 2025-04-08 | 2025-04-03 | 6.580 | 68,466 | -990 | 0.01% | 450,490 |
| 2025-04-07 | 2025-04-02 | 6.549 | 69,456 | -14,841 | 0.01% | 454,898 |
| 2025-04-02 | 2025-03-31 | 6.297 | 84,297 | +16,820 | 0.01% | 530,798 |
| 2025-03-31 | 2025-03-27 | 6.721 | 67,477 | +3,958 | 0.01% | 453,530 |
| 2025-03-26 | 2025-03-24 | 6.974 | 63,519 | +6,925 | 0.01% | 442,978 |
| 2025-03-24 | 2025-03-20 | 7.358 | 56,594 | +9,894 | 0.01% | 416,419 |
| 2025-03-21 | 2025-03-19 | 7.681 | 46,700 | +1,979 | 0.01% | 358,723 |
| 2025-03-20 | 2025-03-18 | 7.793 | 44,721 | -13,456 | 0.01% | 348,494 |
| 2025-03-19 | 2025-03-17 | 7.055 | 58,177 | +1,386 | 0.01% | 410,427 |
| 2025-03-18 | 2025-03-14 | 6.994 | 56,791 | -396 | 0.01% | 397,205 |
| 2025-03-17 | 2025-03-13 | 6.721 | 57,187 | +4,353 | 0.01% | 384,369 |
| 2025-03-14 | 2025-03-12 | 7.004 | 52,834 | +198 | 0.01% | 370,063 |
| 2025-03-13 | 2025-03-11 | 7.024 | 52,636 | +2,968 | 0.01% | 369,740 |
| 2025-03-11 | 2025-03-07 | 7.075 | 49,668 | -1,385 | 0.01% | 351,402 |
| 2025-02-27 | 2025-02-25 | 6.610 | 51,053 | -3,958 | 0.01% | 337,464 |
| 2025-02-26 | 2025-02-24 | 6.762 | 55,011 | +7,916 | 0.01% | 371,967 |
| 2025-02-25 | 2025-02-21 | 6.853 | 47,095 | -990 | 0.01% | 322,726 |
| 2025-02-21 | 2025-02-19 | 6.974 | 48,085 | -5,936 | 0.01% | 335,342 |
| 2025-02-20 | 2025-02-18 | 6.954 | 54,021 | -7,915 | 0.01% | 375,647 |
| 2025-02-19 | 2025-02-17 | 6.822 | 61,936 | +9,894 | 0.01% | 422,548 |
| 2025-02-17 | 2025-02-13 | 5.983 | 52,042 | -14,050 | 0.01% | 311,390 |
| 2025-02-13 | 2025-02-11 | 6.024 | 66,092 | -2,176 | 0.01% | 398,129 |
| 2025-02-05 | 2025-02-03 | 6.256 | 68,268 | -12,071 | 0.01% | 427,107 |
| 2025-02-04 | 2025-01-28 | 6.135 | 80,339 | -12,269 | 0.01% | 492,883 |
| 2025-01-24 | 2025-01-22 | 5.680 | 92,608 | +594 | 0.01% | 526,034 |
| 2025-01-20 | 2025-01-16 | 5.690 | 92,014 | -9,102 | 0.01% | 523,590 |
| 2025-01-16 | 2025-01-14 | 5.700 | 101,116 | +4,551 | 0.02% | 576,405 |
| 2025-01-14 | 2025-01-10 | 5.741 | 96,565 | -2,573 | 0.01% | 554,367 |
| 2025-01-13 | 2025-01-09 | 5.832 | 99,138 | +18,799 | 0.01% | 578,156 |
| 2025-01-10 | 2025-01-08 | 5.751 | 80,339 | +6,530 | 0.01% | 462,027 |
| 2025-01-07 | 2025-01-03 | 5.731 | 73,809 | +9,696 | 0.01% | 422,982 |
| 2025-01-06 | 2025-01-02 | 6.044 | 64,113 | -28,297 | 0.01% | 387,504 |
| 2025-01-03 | 2024-12-31 | 5.700 | 92,410 | +3,958 | 0.01% | 526,777 |
| 2025-01-02 | 2024-12-27 | 5.862 | 88,452 | +8,707 | 0.01% | 518,519 |
| 2024-12-30 | 2024-12-24 | 6.014 | 79,745 | +3,561 | 0.01% | 479,567 |
| 2024-12-27 | 2024-12-20 | 6.085 | 76,184 | +32,650 | 0.01% | 463,542 |
| 2024-12-19 | 2024-12-17 | 6.256 | 43,534 | +1,781 | 0.01% | 272,363 |
| 2024-12-18 | 2024-12-16 | 6.499 | 41,753 | -12,862 | 0.01% | 271,349 |
| 2024-12-17 | 2024-12-13 | 5.852 | 54,615 | -2,968 | 0.01% | 319,609 |
| 2024-12-16 | 2024-12-12 | 5.670 | 57,583 | -198 | 0.01% | 326,502 |
| 2024-12-13 | 2024-12-11 | 5.953 | 57,781 | -6,926 | 0.01% | 343,977 |
| 2024-12-12 | 2024-12-10 | 5.488 | 64,707 | +5,937 | 0.01% | 355,124 |
| 2024-12-11 | 2024-12-09 | 5.862 | 58,770 | +989 | 0.01% | 344,519 |
| 2024-12-10 | 2024-12-06 | 6.014 | 57,781 | -198 | 0.01% | 347,481 |
| 2024-12-09 | 2024-12-05 | 6.034 | 57,979 | +6,926 | 0.01% | 349,844 |
| 2024-12-05 | 2024-12-03 | 6.216 | 51,053 | +3,958 | 0.01% | 317,340 |
| 2024-11-26 | 2024-11-22 | 6.175 | 47,095 | -198 | 0.01% | 290,834 |
| 2024-11-18 | 2024-11-14 | 6.529 | 47,293 | +5,738 | 0.01% | 308,787 |
| 2024-11-15 | 2024-11-13 | 6.772 | 41,555 | +198 | 0.01% | 281,402 |
| 2024-11-14 | 2024-11-12 | 6.934 | 41,357 | +1,781 | 0.01% | 286,749 |
| 2024-11-07 | 2024-11-05 | 7.429 | 39,576 | +6,926 | 0.01% | 294,001 |
| 2024-10-31 | 2024-10-29 | 7.378 | 32,650 | -3,364 | 0.01% | 240,899 |
| 2024-10-25 | 2024-10-23 | 7.065 | 36,014 | -594 | 0.01% | 254,435 |
| 2024-10-21 | 2024-10-17 | 6.913 | 36,608 | -989 | 0.01% | 253,082 |
| 2024-10-18 | 2024-10-16 | 7.126 | 37,597 | +6,926 | 0.01% | 267,899 |
| 2024-10-17 | 2024-10-15 | 7.439 | 30,671 | +1,978 | 0.00% | 228,158 |
| 2024-10-03 | 2024-09-30 | 7.944 | 28,693 | -197 | 0.00% | 227,944 |
| 2024-10-02 | 2024-09-27 | 7.176 | 28,890 | -7,916 | 0.00% | 207,317 |
| 2024-09-30 | 2024-09-26 | 6.964 | 36,806 | +7,322 | 0.01% | 256,311 |
| 2024-09-27 | 2024-09-25 | 6.671 | 29,484 | -8,905 | 0.00% | 196,680 |
| 2024-09-26 | 2024-09-24 | 6.246 | 38,389 | +2,969 | 0.01% | 239,786 |
| 2024-09-25 | 2024-09-23 | 6.307 | 35,420 | +5,936 | 0.01% | 223,389 |
| 2024-09-12 | 2024-09-10 | 7.004 | 29,484 | +198 | 0.00% | 206,514 |
| 2024-07-11 | 2024-07-09 | 7.914 | 29,286 | -12,862 | 0.00% | 231,767 |
| 2024-06-04 | 2024-05-31 | 7.964 | 42,148 | -990 | 0.01% | 335,685 |
| 2024-06-03 | 2024-05-30 | 7.560 | 43,138 | +990 | 0.01% | 326,130 |
| 2024-05-31 | 2024-05-29 | 7.671 | 42,148 | -5,937 | 0.01% | 323,331 |
| 2024-05-30 | 2024-05-28 | 7.641 | 48,085 | +12,862 | 0.01% | 367,418 |
| 2024-05-28 | 2024-05-24 | 7.894 | 35,223 | -5,936 | 0.01% | 278,039 |
| 2024-05-27 | 2024-05-23 | 7.863 | 41,159 | +5,936 | 0.01% | 323,648 |
| 2024-05-23 | 2024-05-21 | 7.944 | 35,223 | +5,937 | 0.01% | 279,819 |
| 2024-05-20 | 2024-05-16 | 8.419 | 29,286 | +4,947 | 0.00% | 246,567 |
| 2024-05-07 | 2024-05-03 | 8.581 | 24,339 | -17,216 | 0.00% | 208,852 |
| 2024-05-06 | 2024-05-02 | 8.167 | 41,555 | -10,487 | 0.01% | 339,362 |
| 2024-04-26 | 2024-04-24 | 8.288 | 52,042 | -19,788 | 0.01% | 431,317 |
| 2024-04-24 | 2024-04-22 | 8.338 | 71,830 | +1,979 | 0.01% | 598,948 |
| 2024-04-19 | 2024-04-17 | 8.146 | 69,851 | -4,947 | 0.01% | 569,032 |
| 2024-04-12 | 2024-04-10 | 8.450 | 74,798 | -19,788 | 0.01% | 632,012 |
| 2024-04-03 | 2024-03-28 | 8.207 | 94,586 | +593 | 0.01% | 776,268 |
| 2024-04-02 | 2024-03-27 | 7.904 | 93,993 | +396 | 0.01% | 742,902 |
| 2024-03-28 | 2024-03-26 | 8.116 | 93,597 | -3,958 | 0.01% | 759,638 |
| 2024-03-26 | 2024-03-22 | 8.551 | 97,555 | +1,979 | 0.02% | 834,159 |
| 2024-03-22 | 2024-03-20 | 9.440 | 95,576 | +2,177 | 0.02% | 902,246 |
| 2024-03-21 | 2024-03-19 | 9.612 | 93,399 | +39,576 | 0.01% | 897,742 |
| 2024-03-19 | 2024-03-15 | 10.087 | 53,823 | +17,809 | 0.01% | 542,910 |
| 2024-03-15 | 2024-03-13 | 9.571 | 36,014 | +396 | 0.01% | 344,707 |
| 2024-03-14 | 2024-03-12 | 9.612 | 35,618 | +4,155 | 0.01% | 342,357 |
| 2024-03-13 | 2024-03-11 | 10.572 | 31,463 | +10,488 | 0.00% | 332,630 |
| 2024-03-12 | 2024-03-08 | 10.057 | 20,975 | -4,947 | 0.00% | 210,938 |
| 2024-03-06 | 2024-03-04 | 8.894 | 25,922 | -3,958 | 0.00% | 230,558 |
| 2024-03-05 | 2024-03-01 | 9.137 | 29,880 | -7,915 | 0.00% | 273,010 |
| 2024-03-04 | 2024-02-29 | 9.096 | 37,795 | +4,947 | 0.01% | 343,800 |
| 2024-02-26 | 2024-02-22 | 8.722 | 32,848 | -2,968 | 0.01% | 286,516 |
| 2024-02-22 | 2024-02-20 | 8.076 | 35,816 | -12,862 | 0.01% | 289,236 |
| 2024-02-19 | 2024-02-15 | 6.752 | 48,678 | +1,978 | 0.01% | 328,653 |
| 2024-01-29 | 2024-01-25 | 7.621 | 46,700 | -395 | 0.01% | 355,891 |
| 2024-01-26 | 2024-01-24 | 7.702 | 47,095 | -36,608 | 0.01% | 362,709 |
| 2024-01-22 | 2024-01-18 | 6.802 | 83,703 | -14,841 | 0.01% | 569,358 |
| 2024-01-19 | 2024-01-17 | 6.762 | 98,544 | +14,841 | 0.02% | 666,324 |
| 2024-01-10 | 2024-01-08 | 7.065 | 83,703 | -15,435 | 0.01% | 591,354 |
| 2024-01-08 | 2024-01-04 | 7.560 | 99,138 | +396 | 0.02% | 749,498 |
| 2024-01-05 | 2024-01-03 | 7.985 | 98,742 | +20,184 | 0.02% | 788,421 |
| 2024-01-04 | 2024-01-02 | 8.409 | 78,558 | -3,166 | 0.01% | 660,606 |
| 2024-01-03 | 2023-12-29 | 8.328 | 81,724 | -8,707 | 0.01% | 680,622 |
| 2024-01-02 | 2023-12-28 | 8.379 | 90,431 | +19,788 | 0.01% | 757,706 |
| 2023-12-29 | 2023-12-27 | 8.167 | 70,643 | -2,968 | 0.01% | 576,912 |
| 2023-12-28 | 2023-12-22 | 7.873 | 73,611 | +22,162 | 0.01% | 579,574 |
| 2023-12-27 | 2023-12-21 | 8.268 | 51,449 | +15,831 | 0.01% | 425,363 |
| 2023-12-22 | 2023-12-20 | 9.167 | 35,618 | +1,583 | 0.01% | 326,517 |
| 2023-12-21 | 2023-12-19 | 8.349 | 34,035 | +6,728 | 0.01% | 284,142 |
| 2023-12-20 | 2023-12-18 | 10.087 | 27,307 | -2,375 | 0.00% | 275,444 |
| 2023-12-19 | 2023-12-15 | 14.069 | 29,682 | +9,696 | 0.00% | 417,601 |
| 2023-12-18 | 2023-12-14 | 15.363 | 19,986 | +2,770 | 0.00% | 307,042 |
| 2023-12-15 | 2023-12-13 | 15.545 | 17,216 | +16,622 | 0.00% | 267,619 |
| 2023-12-12 | 2023-12-08 | 32.242 | 594 | -1,187 | 0.00% | 19,152 |
| 2023-12-11 | 2023-12-07 | 29.816 | 1,781 | -2,770 | 0.00% | 53,102 |
| 2023-12-06 | 2023-12-04 | 20.265 | 4,551 | -990 | 0.00% | 92,225 |
| 2023-12-04 | 2023-11-30 | 20.154 | 5,541 | -9,894 | 0.00% | 111,671 |
| 2023-11-29 | 2023-11-27 | 20.214 | 15,435 | -8,904 | 0.00% | 312,008 |
| 2023-11-28 | 2023-11-24 | 17.283 | 24,339 | -3,958 | 0.00% | 420,657 |
| 2023-11-24 | 2023-11-22 | 18.516 | 28,297 | -17,809 | 0.00% | 523,956 |
| 2023-11-23 | 2023-11-21 | 18.678 | 46,106 | +15,830 | 0.01% | 861,169 |
| 2023-11-22 | 2023-11-20 | 19.001 | 30,276 | +396 | 0.00% | 575,288 |
| 2023-11-21 | 2023-11-17 | 17.869 | 29,880 | +990 | 0.00% | 533,939 |
| 2023-11-17 | 2023-11-15 | 16.697 | 28,890 | +1,978 | 0.00% | 482,377 |
| 2023-11-16 | 2023-11-14 | 17.162 | 26,912 | +594 | 0.00% | 461,862 |
| 2023-11-14 | 2023-11-10 | 15.787 | 26,318 | -3,562 | 0.00% | 415,492 |
| 2023-11-10 | 2023-11-08 | 17.485 | 29,880 | -2,968 | 0.00% | 522,463 |
| 2023-11-09 | 2023-11-07 | 17.708 | 32,848 | +20,777 | 0.01% | 581,664 |
| 2023-11-08 | 2023-11-06 | 17.586 | 12,071 | +2,969 | 0.00% | 212,286 |
| 2023-11-07 | 2023-11-03 | 19.466 | 9,102 | +8,904 | 0.00% | 177,183 |
| 2023-11-03 | 2023-11-01 | 21.983 | 198 | -396 | 0.00% | 4,353 |
| 2023-11-02 | 2023-10-31 | 26.026 | 594 | +594 | 0.00% | 15,459 |
| 2023-11-01 | 2023-10-30 | 44.471 | 0 | -989 | ||
| 2023-10-19 | 2023-10-17 | 56.398 | 989 | -2,573 | 0.00% | 55,778 |
| 2023-10-18 | 2023-10-16 | 53.720 | 3,562 | -989 | 0.00% | 191,349 |
| 2023-09-20 | 2023-09-18 | 55.943 | 4,551 | -1,979 | 0.00% | 254,597 |
| 2023-09-11 | 2023-09-06 | 43.865 | 6,530 | +1,979 | 0.00% | 286,439 |
| 2023-09-06 | 2023-09-04 | 54.932 | 4,551 | -594 | 0.00% | 249,997 |
| 2023-09-05 | 2023-08-31 | 53.012 | 5,145 | +198 | 0.00% | 272,747 |
| 2023-08-31 | 2023-08-29 | 51.193 | 4,947 | -198 | 0.00% | 253,251 |
| 2023-08-30 | 2023-08-28 | 50.890 | 5,145 | -791 | 0.00% | 261,827 |
| 2023-08-29 | 2023-08-25 | 50.081 | 5,936 | +395 | 0.00% | 297,281 |
| 2023-08-28 | 2023-08-24 | 50.030 | 5,541 | +792 | 0.00% | 277,219 |
| 2023-08-25 | 2023-08-23 | 60.037 | 4,749 | +1,583 | 0.00% | 285,113 |
| 2023-08-24 | 2023-08-22 | 60.340 | 3,166 | +989 | 0.00% | 191,036 |
| 2023-08-23 | 2023-08-21 | 57.560 | 2,177 | -198 | 0.00% | 125,309 |
| 2023-08-22 | 2023-08-18 | 62.765 | 2,375 | +396 | 0.00% | 149,068 |
| 2023-08-21 | 2023-08-17 | 59.885 | 1,979 | -791 | 0.00% | 118,512 |
| 2023-08-18 | 2023-08-16 | 59.986 | 2,770 | +791 | 0.00% | 166,161 |
| 2023-08-17 | 2023-08-15 | 56.398 | 1,979 | -1,583 | 0.00% | 111,612 |
| 2023-08-16 | 2023-08-14 | 52.001 | 3,562 | +1,187 | 0.00% | 185,229 |
| 2023-08-15 | 2023-08-11 | 54.275 | 2,375 | -1,978 | 0.00% | 128,904 |
| 2023-08-14 | 2023-08-10 | 54.680 | 4,353 | -792 | 0.00% | 238,021 |
| 2023-08-11 | 2023-08-09 | 52.102 | 5,145 | +1,187 | 0.00% | 268,067 |
| 2023-08-10 | 2023-08-08 | 55.842 | 3,958 | +2,771 | 0.00% | 221,023 |
| 2023-08-09 | 2023-08-07 | 57.459 | 1,187 | +395 | 0.00% | 68,204 |
| 2023-08-07 | 2023-08-03 | 51.496 | 792 | -593 | 0.00% | 40,785 |
| 2023-08-04 | 2023-08-02 | 50.586 | 1,385 | +593 | 0.00% | 70,062 |
| 2023-08-03 | 2023-08-01 | 54.023 | 792 | -593 | 0.00% | 42,786 |
| 2023-08-01 | 2023-07-28 | 50.030 | 1,385 | +593 | 0.00% | 69,292 |
| 2023-07-31 | 2023-07-27 | 49.980 | 792 | -6,530 | 0.00% | 39,584 |
| 2023-07-28 | 2023-07-26 | 47.150 | 7,322 | +7,124 | 0.00% | 345,231 |
| 2023-07-26 | 2023-07-24 | 42.652 | 198 | -594 | 0.00% | 8,445 |
| 2023-07-25 | 2023-07-21 | 41.894 | 792 | -197 | 0.00% | 33,180 |
| 2023-07-21 | 2023-07-19 | 38.407 | 989 | +593 | 0.00% | 37,985 |
| 2023-07-14 | 2023-07-12 | 32.040 | 396 | -2,176 | 0.00% | 12,688 |
| 2023-07-13 | 2023-07-11 | 31.130 | 2,572 | +1,385 | 0.00% | 80,066 |
| 2023-07-12 | 2023-07-10 | 29.412 | 1,187 | -3,562 | 0.00% | 34,912 |
| 2023-07-11 | 2023-07-07 | 25.419 | 4,749 | -990 | 0.00% | 120,717 |
| 2023-07-10 | 2023-07-06 | 22.893 | 5,739 | +990 | 0.00% | 131,381 |
| 2023-07-07 | 2023-07-05 | 24.763 | 4,749 | +1,781 | 0.00% | 117,597 |
| 2023-07-06 | 2023-07-04 | 21.225 | 2,968 | -198 | 0.00% | 62,996 |
| 2023-07-04 | 2023-06-30 | 20.518 | 3,166 | -989 | 0.00% | 64,958 |
| 2023-07-03 | 2023-06-29 | 20.194 | 4,155 | +1,780 | 0.00% | 83,906 |
| 2023-06-30 | 2023-06-28 | 21.326 | 2,375 | 0.00% | 50,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy