History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 87,200 | +0 | 0.01% | 1,015,008 |
| 2025-10-13 | 2025-10-09 | 11.790 | 87,200 | +0 | 0.01% | 1,028,088 |
| 2025-10-10 | 2025-10-08 | 12.400 | 87,200 | -19,000 | 0.01% | 1,081,280 |
| 2025-10-09 | 2025-10-06 | 11.860 | 106,200 | -2,800 | 0.02% | 1,259,532 |
| 2025-10-08 | 2025-10-03 | 11.650 | 109,000 | -4,200 | 0.02% | 1,269,850 |
| 2025-10-06 | 2025-10-02 | 11.540 | 113,200 | +600 | 0.02% | 1,306,328 |
| 2025-10-03 | 2025-09-30 | 10.920 | 112,600 | -3,400 | 0.02% | 1,229,592 |
| 2025-10-02 | 2025-09-29 | 9.650 | 116,000 | +7,400 | 0.02% | 1,119,400 |
| 2025-09-30 | 2025-09-26 | 9.430 | 108,600 | -4,400 | 0.02% | 1,024,098 |
| 2025-09-25 | 2025-09-23 | 8.820 | 113,000 | +800 | 0.02% | 996,660 |
| 2025-09-24 | 2025-09-22 | 8.990 | 112,200 | -27,000 | 0.02% | 1,008,678 |
| 2025-09-23 | 2025-09-19 | 9.070 | 139,200 | -1,400 | 0.02% | 1,262,544 |
| 2025-09-19 | 2025-09-17 | 9.260 | 140,600 | -101,400 | 0.02% | 1,301,956 |
| 2025-09-18 | 2025-09-16 | 9.430 | 242,000 | -22,200 | 0.04% | 2,282,060 |
| 2025-09-17 | 2025-09-15 | 9.300 | 264,200 | -21,800 | 0.04% | 2,457,060 |
| 2025-09-16 | 2025-09-12 | 9.420 | 286,000 | +45,800 | 0.04% | 2,694,120 |
| 2025-09-15 | 2025-09-11 | 9.300 | 240,200 | +103,000 | 0.04% | 2,233,860 |
| 2025-09-11 | 2025-09-09 | 9.360 | 137,200 | +1,000 | 0.02% | 1,284,192 |
| 2025-09-10 | 2025-09-08 | 9.450 | 136,200 | +7,000 | 0.02% | 1,287,090 |
| 2025-09-04 | 2025-09-02 | 10.150 | 129,200 | +2,000 | 0.02% | 1,311,380 |
| 2025-09-03 | 2025-09-01 | 10.350 | 127,200 | -11,000 | 0.02% | 1,316,520 |
| 2025-09-02 | 2025-08-29 | 9.130 | 138,200 | +3,000 | 0.02% | 1,261,766 |
| 2025-09-01 | 2025-08-28 | 9.290 | 135,200 | -6,800 | 0.02% | 1,256,008 |
| 2025-08-29 | 2025-08-27 | 9.970 | 142,000 | +16,600 | 0.02% | 1,415,740 |
| 2025-08-28 | 2025-08-26 | 10.260 | 125,400 | +5,000 | 0.02% | 1,286,604 |
| 2025-08-27 | 2025-08-25 | 10.600 | 120,400 | -5,200 | 0.02% | 1,276,240 |
| 2025-08-26 | 2025-08-22 | 10.330 | 125,600 | +3,000 | 0.02% | 1,297,448 |
| 2025-08-25 | 2025-08-21 | 10.260 | 122,600 | -3,000 | 0.02% | 1,257,876 |
| 2025-08-21 | 2025-08-19 | 10.600 | 125,600 | -8,800 | 0.02% | 1,331,360 |
| 2025-08-20 | 2025-08-18 | 10.450 | 134,400 | +28,800 | 0.02% | 1,404,480 |
| 2025-08-19 | 2025-08-15 | 10.100 | 105,600 | +9,200 | 0.02% | 1,066,560 |
| 2025-08-18 | 2025-08-14 | 9.680 | 96,400 | -3,000 | 0.01% | 933,152 |
| 2025-08-15 | 2025-08-13 | 9.740 | 99,400 | -2,800 | 0.01% | 968,156 |
| 2025-08-12 | 2025-08-08 | 9.270 | 102,200 | +1,600 | 0.02% | 947,394 |
| 2025-08-06 | 2025-08-04 | 9.570 | 100,600 | -800 | 0.01% | 962,742 |
| 2025-08-05 | 2025-08-01 | 9.730 | 101,400 | -27,400 | 0.01% | 986,622 |
| 2025-08-04 | 2025-07-31 | 10.260 | 128,800 | +18,400 | 0.02% | 1,321,488 |
| 2025-08-01 | 2025-07-30 | 10.500 | 110,400 | +3,200 | 0.02% | 1,159,200 |
| 2025-07-31 | 2025-07-29 | 10.300 | 107,200 | +16,400 | 0.02% | 1,104,160 |
| 2025-07-29 | 2025-07-25 | 10.060 | 90,800 | -11,000 | 0.01% | 913,448 |
| 2025-07-28 | 2025-07-24 | 10.000 | 101,800 | -10,000 | 0.02% | 1,018,000 |
| 2025-07-25 | 2025-07-23 | 9.990 | 111,800 | +10,000 | 0.02% | 1,116,882 |
| 2025-07-23 | 2025-07-21 | 9.680 | 101,800 | -200 | 0.02% | 985,424 |
| 2025-07-22 | 2025-07-18 | 9.750 | 102,000 | +8,000 | 0.02% | 994,500 |
| 2025-07-21 | 2025-07-17 | 9.570 | 94,000 | +3,000 | 0.01% | 899,580 |
| 2025-07-15 | 2025-07-11 | 9.380 | 91,000 | -34,000 | 0.01% | 853,580 |
| 2025-07-14 | 2025-07-10 | 9.320 | 125,000 | +32,600 | 0.02% | 1,165,000 |
| 2025-07-10 | 2025-07-08 | 9.110 | 92,400 | +5,000 | 0.01% | 841,764 |
| 2025-07-03 | 2025-06-30 | 9.490 | 87,400 | -1,200 | 0.01% | 829,426 |
| 2025-06-30 | 2025-06-26 | 9.500 | 88,600 | +1,200 | 0.01% | 841,700 |
| 2025-06-27 | 2025-06-25 | 9.610 | 87,400 | +6,000 | 0.01% | 839,914 |
| 2025-06-25 | 2025-06-23 | 9.630 | 81,400 | +3,000 | 0.01% | 783,882 |
| 2025-06-24 | 2025-06-20 | 10.060 | 78,400 | +3,000 | 0.01% | 788,704 |
| 2025-06-23 | 2025-06-19 | 9.950 | 75,400 | +2,200 | 0.01% | 750,230 |
| 2025-06-19 | 2025-06-17 | 10.400 | 73,200 | +4,000 | 0.01% | 761,280 |
| 2025-06-18 | 2025-06-16 | 11.100 | 69,200 | +600 | 0.01% | 768,120 |
| 2025-06-17 | 2025-06-13 | 10.900 | 68,600 | -600 | 0.01% | 747,740 |
| 2025-06-16 | 2025-06-12 | 11.200 | 69,200 | -13,000 | 0.01% | 775,040 |
| 2025-06-13 | 2025-06-11 | 10.100 | 82,200 | -94,000 | 0.01% | 830,220 |
| 2025-06-12 | 2025-06-10 | 10.700 | 176,200 | +6,600 | 0.03% | 1,885,340 |
| 2025-06-11 | 2025-06-09 | 10.860 | 169,600 | -6,800 | 0.02% | 1,841,856 |
| 2025-06-10 | 2025-06-06 | 10.880 | 176,400 | +79,200 | 0.03% | 1,919,232 |
| 2025-06-09 | 2025-06-05 | 10.040 | 97,200 | -15,000 | 0.01% | 975,888 |
| 2025-06-06 | 2025-06-04 | 10.040 | 112,200 | +11,800 | 0.02% | 1,126,488 |
| 2025-06-05 | 2025-06-03 | 10.060 | 100,400 | -3,000 | 0.01% | 1,010,024 |
| 2025-06-04 | 2025-06-02 | 9.600 | 103,400 | +5,400 | 0.02% | 992,640 |
| 2025-06-03 | 2025-05-30 | 9.850 | 98,000 | +5,800 | 0.01% | 965,300 |
| 2025-06-02 | 2025-05-29 | 9.130 | 92,200 | -13,000 | 0.01% | 841,786 |
| 2025-05-30 | 2025-05-28 | 9.190 | 105,200 | -28,600 | 0.02% | 966,788 |
| 2025-05-29 | 2025-05-27 | 8.120 | 133,800 | -40,400 | 0.02% | 1,086,456 |
| 2025-05-28 | 2025-05-26 | 8.010 | 174,200 | +24,800 | 0.03% | 1,395,342 |
| 2025-05-27 | 2025-05-23 | 7.810 | 149,400 | +40,000 | 0.02% | 1,166,814 |
| 2025-05-26 | 2025-05-22 | 7.722 | 109,400 | +1,000 | 0.02% | 844,772 |
| 2025-05-23 | 2025-05-21 | 8.439 | 108,400 | +7,086 | 0.02% | 914,839 |
| 2025-05-22 | 2025-05-20 | 8.763 | 101,314 | -22,756 | 0.02% | 887,805 |
| 2025-05-21 | 2025-05-19 | 8.237 | 124,070 | -12,269 | 0.02% | 1,022,006 |
| 2025-05-20 | 2025-05-16 | 7.884 | 136,339 | +1,187 | 0.02% | 1,074,840 |
| 2025-05-19 | 2025-05-15 | 7.732 | 135,152 | +13,852 | 0.02% | 1,044,992 |
| 2025-05-14 | 2025-05-12 | 7.631 | 121,300 | -2,968 | 0.02% | 925,629 |
| 2025-05-12 | 2025-05-08 | 7.459 | 124,268 | -11,082 | 0.02% | 926,925 |
| 2025-05-09 | 2025-05-07 | 7.146 | 135,350 | -4,947 | 0.02% | 967,179 |
| 2025-05-08 | 2025-05-06 | 7.095 | 140,297 | -2,968 | 0.02% | 995,439 |
| 2025-05-07 | 2025-05-02 | 7.217 | 143,265 | -10,685 | 0.02% | 1,033,873 |
| 2025-05-02 | 2025-04-29 | 6.438 | 153,950 | -2,969 | 0.02% | 991,170 |
| 2025-04-22 | 2025-04-16 | 6.085 | 156,919 | -1,385 | 0.02% | 954,775 |
| 2025-04-16 | 2025-04-14 | 6.378 | 158,304 | -2,968 | 0.02% | 1,009,602 |
| 2025-04-15 | 2025-04-11 | 5.943 | 161,272 | -2,968 | 0.02% | 958,441 |
| 2025-04-09 | 2025-04-07 | 5.448 | 164,240 | +4,947 | 0.02% | 894,740 |
| 2025-04-08 | 2025-04-03 | 6.580 | 159,293 | +6,926 | 0.02% | 1,048,110 |
| 2025-04-02 | 2025-03-31 | 6.297 | 152,367 | +791 | 0.02% | 959,418 |
| 2025-03-31 | 2025-03-27 | 6.721 | 151,576 | -5,936 | 0.02% | 1,018,782 |
| 2025-03-27 | 2025-03-25 | 6.802 | 157,512 | +10,883 | 0.02% | 1,071,415 |
| 2025-03-26 | 2025-03-24 | 6.974 | 146,629 | +3,364 | 0.02% | 1,022,582 |
| 2025-03-25 | 2025-03-21 | 7.267 | 143,265 | +7,717 | 0.02% | 1,041,113 |
| 2025-03-24 | 2025-03-20 | 7.358 | 135,548 | +17,810 | 0.02% | 997,364 |
| 2025-03-21 | 2025-03-19 | 7.681 | 117,738 | +6,134 | 0.02% | 904,397 |
| 2025-03-20 | 2025-03-18 | 7.793 | 111,604 | -22,756 | 0.02% | 869,687 |
| 2025-03-18 | 2025-03-14 | 6.994 | 134,360 | -792 | 0.02% | 939,734 |
| 2025-03-17 | 2025-03-13 | 6.721 | 135,152 | +990 | 0.02% | 908,392 |
| 2025-03-14 | 2025-03-12 | 7.004 | 134,162 | -2,771 | 0.02% | 939,706 |
| 2025-03-13 | 2025-03-11 | 7.024 | 136,933 | +3,760 | 0.02% | 961,882 |
| 2025-03-12 | 2025-03-10 | 7.095 | 133,173 | +10,488 | 0.02% | 944,892 |
| 2025-03-11 | 2025-03-07 | 7.075 | 122,685 | -3,958 | 0.02% | 867,998 |
| 2025-03-07 | 2025-03-05 | 6.671 | 126,643 | -594 | 0.02% | 844,800 |
| 2025-03-06 | 2025-03-04 | 6.357 | 127,237 | +3,958 | 0.02% | 808,897 |
| 2025-03-05 | 2025-03-03 | 6.539 | 123,279 | -1,979 | 0.02% | 806,162 |
| 2025-03-04 | 2025-02-28 | 6.681 | 125,258 | +3,958 | 0.02% | 836,828 |
| 2025-03-03 | 2025-02-27 | 7.227 | 121,300 | -21,569 | 0.02% | 876,589 |
| 2025-02-28 | 2025-02-26 | 7.095 | 142,869 | -14,841 | 0.02% | 1,013,688 |
| 2025-02-26 | 2025-02-24 | 6.762 | 157,710 | +2,177 | 0.02% | 1,066,386 |
| 2025-02-25 | 2025-02-21 | 6.853 | 155,533 | +10,289 | 0.02% | 1,065,814 |
| 2025-02-24 | 2025-02-20 | 6.853 | 145,244 | +33,640 | 0.02% | 995,307 |
| 2025-02-20 | 2025-02-18 | 6.954 | 111,604 | +3,958 | 0.02% | 776,063 |
| 2025-02-19 | 2025-02-17 | 6.822 | 107,646 | -3,958 | 0.02% | 734,397 |
| 2025-02-18 | 2025-02-14 | 6.721 | 111,604 | -31,265 | 0.02% | 750,119 |
| 2025-02-17 | 2025-02-13 | 5.983 | 142,869 | +9,894 | 0.02% | 854,848 |
| 2025-02-14 | 2025-02-12 | 5.994 | 132,975 | +791 | 0.02% | 796,992 |
| 2025-02-12 | 2025-02-10 | 6.297 | 132,184 | -22,756 | 0.02% | 832,331 |
| 2025-02-07 | 2025-02-05 | 5.973 | 154,940 | +9,894 | 0.02% | 925,508 |
| 2025-02-05 | 2025-02-03 | 6.256 | 145,046 | -791 | 0.02% | 907,456 |
| 2025-02-04 | 2025-01-28 | 6.135 | 145,837 | -11,873 | 0.02% | 894,716 |
| 2025-01-23 | 2025-01-21 | 5.771 | 157,710 | -2,968 | 0.02% | 910,174 |
| 2025-01-22 | 2025-01-20 | 5.781 | 160,678 | -18,799 | 0.02% | 928,927 |
| 2025-01-14 | 2025-01-10 | 5.741 | 179,477 | -1,979 | 0.03% | 1,030,353 |
| 2025-01-08 | 2025-01-06 | 5.791 | 181,456 | +792 | 0.03% | 1,050,884 |
| 2025-01-07 | 2025-01-03 | 5.731 | 180,664 | +9,894 | 0.03% | 1,035,342 |
| 2025-01-06 | 2025-01-02 | 6.044 | 170,770 | -4,947 | 0.03% | 1,032,148 |
| 2025-01-03 | 2024-12-31 | 5.700 | 175,717 | -3,364 | 0.03% | 1,001,664 |
| 2024-12-30 | 2024-12-24 | 6.014 | 179,081 | +3,364 | 0.03% | 1,076,950 |
| 2024-12-27 | 2024-12-20 | 6.085 | 175,717 | +4,947 | 0.03% | 1,069,152 |
| 2024-12-23 | 2024-12-19 | 6.196 | 170,770 | +791 | 0.03% | 1,058,038 |
| 2024-12-20 | 2024-12-18 | 5.953 | 169,979 | +8,311 | 0.03% | 1,011,905 |
| 2024-12-19 | 2024-12-17 | 6.256 | 161,668 | +396 | 0.02% | 1,011,448 |
| 2024-12-18 | 2024-12-16 | 6.499 | 161,272 | -33,442 | 0.02% | 1,048,091 |
| 2024-12-17 | 2024-12-13 | 5.852 | 194,714 | -6,530 | 0.03% | 1,139,475 |
| 2024-12-16 | 2024-12-12 | 5.670 | 201,244 | -14,841 | 0.03% | 1,141,077 |
| 2024-12-13 | 2024-12-11 | 5.953 | 216,085 | +14,841 | 0.03% | 1,286,379 |
| 2024-12-12 | 2024-12-10 | 5.488 | 201,244 | +19,986 | 0.03% | 1,104,465 |
| 2024-12-11 | 2024-12-09 | 5.862 | 181,258 | +9,301 | 0.03% | 1,062,562 |
| 2024-12-10 | 2024-12-06 | 6.014 | 171,957 | +3,957 | 0.03% | 1,034,108 |
| 2024-12-09 | 2024-12-05 | 6.034 | 168,000 | +11,477 | 0.03% | 1,013,707 |
| 2024-12-05 | 2024-12-03 | 6.216 | 156,523 | +7,915 | 0.02% | 972,932 |
| 2024-12-04 | 2024-12-02 | 6.256 | 148,608 | -2,968 | 0.02% | 929,741 |
| 2024-12-03 | 2024-11-29 | 6.357 | 151,576 | -7,915 | 0.02% | 963,630 |
| 2024-11-28 | 2024-11-26 | 6.539 | 159,491 | +9,894 | 0.02% | 1,042,964 |
| 2024-11-20 | 2024-11-18 | 6.277 | 149,597 | -4,947 | 0.02% | 938,952 |
| 2024-11-19 | 2024-11-15 | 6.368 | 154,544 | +594 | 0.02% | 984,060 |
| 2024-11-18 | 2024-11-14 | 6.529 | 153,950 | +4,947 | 0.02% | 1,005,174 |
| 2024-11-15 | 2024-11-13 | 6.772 | 149,003 | +7,519 | 0.02% | 1,009,018 |
| 2024-11-13 | 2024-11-11 | 7.257 | 141,484 | +5,936 | 0.02% | 1,026,741 |
| 2024-11-12 | 2024-11-08 | 7.358 | 135,548 | -9,893 | 0.02% | 997,364 |
| 2024-11-08 | 2024-11-06 | 7.318 | 145,441 | -1,979 | 0.02% | 1,064,276 |
| 2024-11-07 | 2024-11-05 | 7.429 | 147,420 | -4,947 | 0.02% | 1,095,148 |
| 2024-10-31 | 2024-10-29 | 7.378 | 152,367 | -990 | 0.02% | 1,124,198 |
| 2024-10-30 | 2024-10-28 | 7.307 | 153,357 | -7,519 | 0.02% | 1,120,652 |
| 2024-10-25 | 2024-10-23 | 7.065 | 160,876 | +9,894 | 0.03% | 1,136,573 |
| 2024-10-22 | 2024-10-18 | 7.136 | 150,982 | -19,590 | 0.02% | 1,077,355 |
| 2024-10-21 | 2024-10-17 | 6.913 | 170,572 | -14,643 | 0.03% | 1,179,215 |
| 2024-10-18 | 2024-10-16 | 7.126 | 185,215 | +19,788 | 0.03% | 1,319,758 |
| 2024-10-17 | 2024-10-15 | 7.439 | 165,427 | -2,969 | 0.03% | 1,230,590 |
| 2024-10-16 | 2024-10-14 | 7.479 | 168,396 | +198 | 0.03% | 1,259,484 |
| 2024-10-15 | 2024-10-10 | 7.378 | 168,198 | -13,060 | 0.03% | 1,241,003 |
| 2024-10-14 | 2024-10-09 | 7.247 | 181,258 | +14,841 | 0.03% | 1,313,546 |
| 2024-10-10 | 2024-10-08 | 7.783 | 166,417 | +8,905 | 0.03% | 1,295,142 |
| 2024-10-09 | 2024-10-07 | 8.369 | 157,512 | +21,173 | 0.02% | 1,318,175 |
| 2024-10-07 | 2024-10-03 | 7.611 | 136,339 | +4,947 | 0.02% | 1,037,634 |
| 2024-10-04 | 2024-10-02 | 8.591 | 131,392 | -10,092 | 0.02% | 1,128,800 |
| 2024-10-02 | 2024-09-27 | 7.176 | 141,484 | -8,904 | 0.02% | 1,015,301 |
| 2024-09-30 | 2024-09-26 | 6.964 | 150,388 | +6,925 | 0.02% | 1,047,277 |
| 2024-09-27 | 2024-09-25 | 6.671 | 143,463 | +3,958 | 0.02% | 957,002 |
| 2024-09-26 | 2024-09-24 | 6.246 | 139,505 | +3,166 | 0.02% | 871,379 |
| 2024-09-25 | 2024-09-23 | 6.307 | 136,339 | +5,145 | 0.02% | 859,872 |
| 2024-09-19 | 2024-09-16 | 7.024 | 131,194 | +4,947 | 0.02% | 921,569 |
| 2024-09-02 | 2024-08-29 | 7.307 | 126,247 | -5,937 | 0.02% | 922,547 |
| 2024-08-29 | 2024-08-27 | 7.378 | 132,184 | +990 | 0.02% | 975,283 |
| 2024-08-28 | 2024-08-26 | 7.550 | 131,194 | +2,177 | 0.02% | 990,521 |
| 2024-08-23 | 2024-08-21 | 7.126 | 129,017 | -45,513 | 0.02% | 919,317 |
| 2024-08-06 | 2024-08-02 | 7.914 | 174,530 | -4,551 | 0.03% | 1,381,214 |
| 2024-07-29 | 2024-07-25 | 8.136 | 179,081 | -396 | 0.03% | 1,457,050 |
| 2024-07-09 | 2024-07-05 | 8.237 | 179,477 | -3,759 | 0.03% | 1,478,412 |
| 2024-07-05 | 2024-07-03 | 8.035 | 183,236 | -8,509 | 0.03% | 1,472,336 |
| 2024-07-04 | 2024-07-02 | 7.914 | 191,745 | +593 | 0.03% | 1,517,452 |
| 2024-06-21 | 2024-06-19 | 8.439 | 191,152 | +5,937 | 0.03% | 1,613,223 |
| 2024-06-19 | 2024-06-17 | 8.662 | 185,215 | -4,947 | 0.03% | 1,604,302 |
| 2024-06-14 | 2024-06-12 | 8.066 | 190,162 | -5,937 | 0.03% | 1,533,754 |
| 2024-06-12 | 2024-06-07 | 7.783 | 196,099 | -1,978 | 0.03% | 1,526,143 |
| 2024-06-07 | 2024-06-05 | 8.076 | 198,077 | -990 | 0.03% | 1,599,594 |
| 2024-06-05 | 2024-06-03 | 8.035 | 199,067 | +21,767 | 0.03% | 1,599,541 |
| 2024-06-03 | 2024-05-30 | 7.560 | 177,300 | +9,894 | 0.03% | 1,340,415 |
| 2024-05-24 | 2024-05-22 | 7.954 | 167,406 | +2,770 | 0.03% | 1,331,603 |
| 2024-05-23 | 2024-05-21 | 7.944 | 164,636 | +5,937 | 0.03% | 1,307,905 |
| 2024-05-22 | 2024-05-20 | 8.359 | 158,699 | +197 | 0.03% | 1,326,504 |
| 2024-05-21 | 2024-05-17 | 8.338 | 158,502 | -989 | 0.02% | 1,321,654 |
| 2024-05-17 | 2024-05-14 | 8.662 | 159,491 | +41,159 | 0.03% | 1,381,484 |
| 2024-05-14 | 2024-05-10 | 8.379 | 118,332 | +989 | 0.02% | 991,484 |
| 2024-05-13 | 2024-05-09 | 8.379 | 117,343 | -4,947 | 0.02% | 983,197 |
| 2024-05-10 | 2024-05-08 | 8.106 | 122,290 | +4,947 | 0.02% | 991,275 |
| 2024-05-09 | 2024-05-07 | 8.288 | 117,343 | -593 | 0.02% | 972,523 |
| 2024-05-08 | 2024-05-06 | 8.490 | 117,936 | +5,936 | 0.02% | 1,001,278 |
| 2024-05-07 | 2024-05-03 | 8.581 | 112,000 | -989 | 0.02% | 961,069 |
| 2024-05-06 | 2024-05-02 | 8.167 | 112,989 | +989 | 0.02% | 922,734 |
| 2024-04-30 | 2024-04-26 | 8.126 | 112,000 | -9,894 | 0.02% | 910,129 |
| 2024-04-29 | 2024-04-25 | 8.015 | 121,894 | +9,894 | 0.02% | 976,977 |
| 2024-04-24 | 2024-04-22 | 8.338 | 112,000 | -1,187 | 0.02% | 933,901 |
| 2024-04-22 | 2024-04-18 | 7.995 | 113,187 | -990 | 0.02% | 904,903 |
| 2024-04-18 | 2024-04-16 | 8.005 | 114,177 | +2,177 | 0.02% | 913,972 |
| 2024-04-16 | 2024-04-12 | 8.146 | 112,000 | +1,979 | 0.02% | 912,393 |
| 2024-04-09 | 2024-04-05 | 8.439 | 110,021 | -989 | 0.02% | 928,520 |
| 2024-04-05 | 2024-04-02 | 8.349 | 111,010 | -990 | 0.02% | 926,768 |
| 2024-04-02 | 2024-03-27 | 7.904 | 112,000 | +990 | 0.02% | 885,225 |
| 2024-03-28 | 2024-03-26 | 8.116 | 111,010 | -20,580 | 0.02% | 900,962 |
| 2024-03-27 | 2024-03-25 | 8.288 | 131,590 | -19,788 | 0.02% | 1,090,601 |
| 2024-03-26 | 2024-03-22 | 8.551 | 151,378 | +14,841 | 0.02% | 1,294,381 |
| 2024-03-25 | 2024-03-21 | 8.783 | 136,537 | +7,915 | 0.02% | 1,199,221 |
| 2024-03-22 | 2024-03-20 | 9.440 | 128,622 | -31,660 | 0.02% | 1,214,203 |
| 2024-03-21 | 2024-03-19 | 9.612 | 160,282 | +12,070 | 0.03% | 1,540,616 |
| 2024-03-20 | 2024-03-18 | 9.511 | 148,212 | +1,979 | 0.02% | 1,409,620 |
| 2024-03-19 | 2024-03-15 | 10.087 | 146,233 | +19,788 | 0.02% | 1,475,044 |
| 2024-03-18 | 2024-03-14 | 10.036 | 126,445 | -1,979 | 0.02% | 1,269,053 |
| 2024-03-15 | 2024-03-13 | 9.571 | 128,424 | -15,237 | 0.02% | 1,229,207 |
| 2024-03-14 | 2024-03-12 | 9.612 | 143,661 | -13,060 | 0.02% | 1,380,856 |
| 2024-03-13 | 2024-03-11 | 10.572 | 156,721 | +1,979 | 0.02% | 1,656,868 |
| 2024-03-12 | 2024-03-08 | 10.057 | 154,742 | -989 | 0.02% | 1,556,182 |
| 2024-03-08 | 2024-03-06 | 8.803 | 155,731 | -13,852 | 0.02% | 1,370,952 |
| 2024-03-07 | 2024-03-05 | 8.500 | 169,583 | +11,279 | 0.03% | 1,441,476 |
| 2024-03-06 | 2024-03-04 | 8.894 | 158,304 | +2,177 | 0.02% | 1,408,003 |
| 2024-03-05 | 2024-03-01 | 9.137 | 156,127 | -4,947 | 0.02% | 1,426,512 |
| 2024-03-04 | 2024-02-29 | 9.096 | 161,074 | -1,583 | 0.03% | 1,465,200 |
| 2024-03-01 | 2024-02-28 | 8.227 | 162,657 | +3,166 | 0.03% | 1,338,216 |
| 2024-02-29 | 2024-02-27 | 8.743 | 159,491 | -1,781 | 0.03% | 1,394,381 |
| 2024-02-28 | 2024-02-26 | 8.925 | 161,272 | +7,322 | 0.03% | 1,439,291 |
| 2024-02-27 | 2024-02-23 | 8.783 | 153,950 | -1,979 | 0.02% | 1,352,161 |
| 2024-02-26 | 2024-02-22 | 8.722 | 155,929 | -5,887 | 0.02% | 1,360,087 |
| 2024-02-23 | 2024-02-21 | 8.076 | 161,816 | +1,583 | 0.03% | 1,306,764 |
| 2024-02-22 | 2024-02-20 | 8.076 | 160,233 | +10,092 | 0.03% | 1,293,981 |
| 2024-02-21 | 2024-02-19 | 7.267 | 150,141 | +11,032 | 0.02% | 1,091,082 |
| 2024-02-19 | 2024-02-15 | 6.752 | 139,109 | -4,947 | 0.02% | 939,206 |
| 2024-02-16 | 2024-02-14 | 6.610 | 144,056 | +989 | 0.02% | 952,222 |
| 2024-02-14 | 2024-02-07 | 6.893 | 143,067 | -989 | 0.02% | 986,172 |
| 2024-02-08 | 2024-02-06 | 6.458 | 144,056 | +3,166 | 0.02% | 930,382 |
| 2024-02-07 | 2024-02-05 | 6.064 | 140,890 | -38,587 | 0.02% | 854,398 |
| 2024-02-06 | 2024-02-02 | 6.509 | 179,477 | -9,894 | 0.03% | 1,168,217 |
| 2024-02-05 | 2024-02-01 | 6.903 | 189,371 | +6,926 | 0.03% | 1,307,264 |
| 2024-02-02 | 2024-01-31 | 6.903 | 182,445 | +7,124 | 0.03% | 1,259,452 |
| 2024-02-01 | 2024-01-30 | 6.832 | 175,321 | +9,498 | 0.03% | 1,197,870 |
| 2024-01-31 | 2024-01-29 | 6.934 | 165,823 | +7,124 | 0.03% | 1,149,735 |
| 2024-01-30 | 2024-01-26 | 7.045 | 158,699 | -990 | 0.03% | 1,117,985 |
| 2024-01-29 | 2024-01-25 | 7.621 | 159,689 | -989 | 0.03% | 1,216,957 |
| 2024-01-26 | 2024-01-24 | 7.702 | 160,678 | +21,371 | 0.03% | 1,237,486 |
| 2024-01-24 | 2024-01-22 | 6.438 | 139,307 | -4,749 | 0.02% | 896,895 |
| 2024-01-23 | 2024-01-19 | 6.741 | 144,056 | +989 | 0.02% | 971,150 |
| 2024-01-19 | 2024-01-17 | 6.762 | 143,067 | -2,968 | 0.02% | 967,374 |
| 2024-01-18 | 2024-01-16 | 7.095 | 146,035 | -198 | 0.02% | 1,036,151 |
| 2024-01-17 | 2024-01-15 | 7.318 | 146,233 | +594 | 0.02% | 1,070,072 |
| 2024-01-15 | 2024-01-11 | 7.459 | 145,639 | -12,665 | 0.02% | 1,086,333 |
| 2024-01-11 | 2024-01-09 | 7.156 | 158,304 | -5,540 | 0.02% | 1,132,802 |
| 2024-01-10 | 2024-01-08 | 7.065 | 163,844 | +7,321 | 0.03% | 1,157,542 |
| 2024-01-09 | 2024-01-05 | 7.469 | 156,523 | +3,958 | 0.02% | 1,169,100 |
| 2024-01-08 | 2024-01-04 | 7.560 | 152,565 | +989 | 0.02% | 1,153,415 |
| 2024-01-05 | 2024-01-03 | 7.985 | 151,576 | +3,562 | 0.02% | 1,210,282 |
| 2024-01-04 | 2024-01-02 | 8.409 | 148,014 | +4,156 | 0.02% | 1,244,673 |
| 2024-01-03 | 2023-12-29 | 8.328 | 143,858 | +989 | 0.02% | 1,198,092 |
| 2024-01-02 | 2023-12-28 | 8.379 | 142,869 | -6,332 | 0.02% | 1,197,076 |
| 2023-12-29 | 2023-12-27 | 8.167 | 149,201 | -12,071 | 0.02% | 1,218,462 |
| 2023-12-28 | 2023-12-22 | 7.873 | 161,272 | +34,827 | 0.03% | 1,269,771 |
| 2023-12-27 | 2023-12-21 | 8.268 | 126,445 | +7,717 | 0.02% | 1,045,404 |
| 2023-12-22 | 2023-12-20 | 9.167 | 118,728 | +4,947 | 0.02% | 1,088,402 |
| 2023-12-21 | 2023-12-19 | 8.349 | 113,781 | +18,799 | 0.02% | 949,902 |
| 2023-12-20 | 2023-12-18 | 10.087 | 94,982 | +7,717 | 0.01% | 958,078 |
| 2023-12-19 | 2023-12-15 | 14.069 | 87,265 | +23,350 | 0.01% | 1,227,745 |
| 2023-12-18 | 2023-12-14 | 15.363 | 63,915 | +9,498 | 0.01% | 981,918 |
| 2023-12-15 | 2023-12-13 | 15.545 | 54,417 | +37,795 | 0.01% | 845,902 |
| 2023-12-14 | 2023-12-12 | 28.805 | 16,622 | -2,572 | 0.00% | 478,803 |
| 2023-12-13 | 2023-12-11 | 30.271 | 19,194 | +4,749 | 0.00% | 581,020 |
| 2023-12-12 | 2023-12-08 | 32.242 | 14,445 | -1,979 | 0.00% | 465,733 |
| 2023-12-11 | 2023-12-07 | 29.816 | 16,424 | +3,958 | 0.00% | 489,700 |
| 2023-12-08 | 2023-12-06 | 25.268 | 12,466 | +3,759 | 0.00% | 314,990 |
| 2023-12-06 | 2023-12-04 | 20.265 | 8,707 | -198 | 0.00% | 176,446 |
| 2023-12-05 | 2023-12-01 | 19.992 | 8,905 | +1,979 | 0.00% | 178,028 |
| 2023-12-04 | 2023-11-30 | 20.154 | 6,926 | +792 | 0.00% | 139,584 |
| 2023-12-01 | 2023-11-29 | 19.709 | 6,134 | -990 | 0.00% | 120,895 |
| 2023-11-30 | 2023-11-28 | 20.093 | 7,124 | -4,749 | 0.00% | 143,143 |
| 2023-11-29 | 2023-11-27 | 20.214 | 11,873 | -2,572 | 0.00% | 240,005 |
| 2023-11-28 | 2023-11-24 | 17.283 | 14,445 | -11,081 | 0.00% | 249,656 |
| 2023-11-24 | 2023-11-22 | 18.516 | 25,526 | -7,916 | 0.00% | 472,647 |
| 2023-11-23 | 2023-11-21 | 18.678 | 33,442 | +10,488 | 0.01% | 624,631 |
| 2023-11-22 | 2023-11-20 | 19.001 | 22,954 | -3,166 | 0.00% | 436,159 |
| 2023-11-21 | 2023-11-17 | 17.869 | 26,120 | -7,322 | 0.00% | 466,750 |
| 2023-11-20 | 2023-11-16 | 16.839 | 33,442 | -3,364 | 0.01% | 563,114 |
| 2023-11-17 | 2023-11-15 | 16.697 | 36,806 | -15,632 | 0.01% | 614,551 |
| 2023-11-16 | 2023-11-14 | 17.162 | 52,438 | -4,551 | 0.01% | 899,938 |
| 2023-11-15 | 2023-11-13 | 15.666 | 56,989 | -594 | 0.01% | 892,795 |
| 2023-11-14 | 2023-11-10 | 15.787 | 57,583 | +21,965 | 0.01% | 909,085 |
| 2023-11-13 | 2023-11-09 | 16.818 | 35,618 | -3,958 | 0.01% | 599,035 |
| 2023-11-10 | 2023-11-08 | 17.485 | 39,576 | -198 | 0.01% | 692,001 |
| 2023-11-09 | 2023-11-07 | 17.708 | 39,774 | +16,424 | 0.01% | 704,308 |
| 2023-11-08 | 2023-11-06 | 17.586 | 23,350 | +13,258 | 0.00% | 410,644 |
| 2023-11-07 | 2023-11-03 | 19.466 | 10,092 | +2,375 | 0.00% | 196,455 |
| 2023-11-06 | 2023-11-02 | 19.284 | 7,717 | -594 | 0.00% | 148,818 |
| 2023-11-03 | 2023-11-01 | 21.983 | 8,311 | +3,958 | 0.00% | 182,701 |
| 2023-11-02 | 2023-10-31 | 26.026 | 4,353 | -1,781 | 0.00% | 113,291 |
| 2023-10-31 | 2023-10-27 | 45.785 | 6,134 | +1,187 | 0.00% | 280,848 |
| 2023-10-30 | 2023-10-26 | 45.735 | 4,947 | +198 | 0.00% | 226,250 |
| 2023-10-27 | 2023-10-25 | 47.150 | 4,749 | -990 | 0.00% | 223,915 |
| 2023-10-26 | 2023-10-24 | 50.233 | 5,739 | +990 | 0.00% | 288,285 |
| 2023-10-25 | 2023-10-20 | 51.951 | 4,749 | +1,979 | 0.00% | 246,714 |
| 2023-10-24 | 2023-10-19 | 54.932 | 2,770 | +198 | 0.00% | 152,163 |
| 2023-10-20 | 2023-10-18 | 57.004 | 2,572 | -198 | 0.00% | 146,615 |
| 2023-10-19 | 2023-10-17 | 56.398 | 2,770 | -5,145 | 0.00% | 156,222 |
| 2023-10-18 | 2023-10-16 | 53.720 | 7,915 | +1,781 | 0.00% | 425,190 |
| 2023-10-17 | 2023-10-13 | 53.063 | 6,134 | -198 | 0.00% | 325,486 |
| 2023-10-16 | 2023-10-12 | 53.669 | 6,332 | +3,562 | 0.00% | 339,832 |
| 2023-10-13 | 2023-10-11 | 54.124 | 2,770 | -3,958 | 0.00% | 149,923 |
| 2023-10-12 | 2023-10-10 | 52.557 | 6,728 | -198 | 0.00% | 353,605 |
| 2023-10-11 | 2023-10-09 | 51.041 | 6,926 | +3,958 | 0.00% | 353,511 |
| 2023-10-10 | 2023-10-06 | 51.142 | 2,968 | -1,583 | 0.00% | 151,790 |
| 2023-10-06 | 2023-10-04 | 45.886 | 4,551 | -594 | 0.00% | 208,829 |
| 2023-10-04 | 2023-09-29 | 51.496 | 5,145 | -1,979 | 0.00% | 264,947 |
| 2023-09-27 | 2023-09-25 | 53.821 | 7,124 | +5,145 | 0.00% | 383,418 |
| 2023-09-26 | 2023-09-22 | 52.153 | 1,979 | -198 | 0.00% | 103,211 |
| 2023-09-25 | 2023-09-21 | 49.525 | 2,177 | -989 | 0.00% | 107,816 |
| 2023-09-21 | 2023-09-19 | 58.622 | 3,166 | +989 | 0.00% | 185,596 |
| 2023-09-19 | 2023-09-15 | 51.496 | 2,177 | -3,166 | 0.00% | 112,107 |
| 2023-09-18 | 2023-09-14 | 48.565 | 5,343 | -4,947 | 0.00% | 259,482 |
| 2023-09-14 | 2023-09-12 | 43.764 | 10,290 | +5,937 | 0.00% | 450,331 |
| 2023-09-13 | 2023-09-11 | 43.764 | 4,353 | -5,145 | 0.00% | 190,505 |
| 2023-09-12 | 2023-09-07 | 41.389 | 9,498 | -198 | 0.00% | 393,111 |
| 2023-09-11 | 2023-09-06 | 43.865 | 9,696 | -1,385 | 0.00% | 425,316 |
| 2023-09-07 | 2023-09-05 | 54.629 | 11,081 | +5,342 | 0.00% | 605,346 |
| 2023-09-04 | 2023-08-30 | 52.203 | 5,739 | -5,342 | 0.00% | 299,596 |
| 2023-08-31 | 2023-08-29 | 51.193 | 11,081 | +4,749 | 0.00% | 567,267 |
| 2023-08-30 | 2023-08-28 | 50.890 | 6,332 | +4,749 | 0.00% | 322,233 |
| 2023-08-29 | 2023-08-25 | 50.081 | 1,583 | -5,145 | 0.00% | 79,278 |
| 2023-08-28 | 2023-08-24 | 50.030 | 6,728 | -13,258 | 0.00% | 336,605 |
| 2023-08-24 | 2023-08-22 | 60.340 | 19,986 | -198 | 0.00% | 1,205,950 |
| 2023-08-23 | 2023-08-21 | 57.560 | 20,184 | +4,354 | 0.00% | 1,161,796 |
| 2023-08-22 | 2023-08-18 | 62.765 | 15,830 | -4,156 | 0.00% | 993,577 |
| 2023-08-21 | 2023-08-17 | 59.885 | 19,986 | +396 | 0.00% | 1,196,860 |
| 2023-08-18 | 2023-08-16 | 59.986 | 19,590 | +3,958 | 0.00% | 1,175,125 |
| 2023-08-17 | 2023-08-15 | 56.398 | 15,632 | -5,937 | 0.00% | 881,613 |
| 2023-08-16 | 2023-08-14 | 52.001 | 21,569 | +1,187 | 0.00% | 1,121,617 |
| 2023-08-15 | 2023-08-11 | 54.275 | 20,382 | -1,187 | 0.00% | 1,106,242 |
| 2023-08-14 | 2023-08-10 | 54.680 | 21,569 | +594 | 0.00% | 1,179,387 |
| 2023-08-11 | 2023-08-09 | 52.102 | 20,975 | +1,979 | 0.00% | 1,092,848 |
| 2023-08-10 | 2023-08-08 | 55.842 | 18,996 | -2,969 | 0.00% | 1,060,775 |
| 2023-08-09 | 2023-08-07 | 57.459 | 21,965 | -198 | 0.00% | 1,262,091 |
| 2023-08-08 | 2023-08-04 | 54.680 | 22,163 | +7,322 | 0.00% | 1,211,867 |
| 2023-08-07 | 2023-08-03 | 51.496 | 14,841 | -3,562 | 0.00% | 764,252 |
| 2023-08-04 | 2023-08-02 | 50.586 | 18,403 | +5,541 | 0.00% | 930,940 |
| 2023-08-03 | 2023-08-01 | 54.023 | 12,862 | -9,894 | 0.00% | 694,841 |
| 2023-08-02 | 2023-07-31 | 50.839 | 22,756 | +2,968 | 0.00% | 1,156,892 |
| 2023-08-01 | 2023-07-28 | 50.030 | 19,788 | -4,155 | 0.00% | 990,002 |
| 2023-07-31 | 2023-07-27 | 49.980 | 23,943 | -990 | 0.00% | 1,196,669 |
| 2023-07-28 | 2023-07-26 | 47.150 | 24,933 | +5,739 | 0.00% | 1,175,588 |
| 2023-07-27 | 2023-07-25 | 46.948 | 19,194 | -198 | 0.00% | 901,115 |
| 2023-07-26 | 2023-07-24 | 42.652 | 19,392 | +5,936 | 0.00% | 827,112 |
| 2023-07-25 | 2023-07-21 | 41.894 | 13,456 | -8,509 | 0.00% | 563,728 |
| 2023-07-24 | 2023-07-20 | 38.963 | 21,965 | +9,301 | 0.00% | 855,824 |
| 2023-07-21 | 2023-07-19 | 38.407 | 12,664 | -5,145 | 0.00% | 486,389 |
| 2023-07-20 | 2023-07-18 | 38.508 | 17,809 | -1,583 | 0.00% | 685,794 |
| 2023-07-19 | 2023-07-14 | 34.819 | 19,392 | +1,781 | 0.00% | 675,213 |
| 2023-07-18 | 2023-07-13 | 32.545 | 17,611 | +10,487 | 0.00% | 573,151 |
| 2023-07-14 | 2023-07-12 | 32.040 | 7,124 | -791 | 0.00% | 228,251 |
| 2023-07-13 | 2023-07-11 | 31.130 | 7,915 | -16,424 | 0.00% | 246,394 |
| 2023-07-12 | 2023-07-10 | 29.412 | 24,339 | +12,070 | 0.00% | 715,854 |
| 2023-07-11 | 2023-07-07 | 25.419 | 12,269 | -2,374 | 0.00% | 311,872 |
| 2023-07-10 | 2023-07-06 | 22.893 | 14,643 | +198 | 0.00% | 335,218 |
| 2023-07-07 | 2023-07-05 | 24.763 | 14,445 | +1,385 | 0.00% | 357,695 |
| 2023-07-06 | 2023-07-04 | 21.225 | 13,060 | +3,166 | 0.00% | 277,199 |
| 2023-07-05 | 2023-07-03 | 21.073 | 9,894 | -2,572 | 0.00% | 208,500 |
| 2023-07-04 | 2023-06-30 | 20.518 | 12,466 | +791 | 0.00% | 255,772 |
| 2023-07-03 | 2023-06-29 | 20.194 | 11,675 | +2,177 | 0.00% | 235,766 |
| 2023-06-30 | 2023-06-28 | 21.326 | 9,498 | 0.00% | 202,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy