History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 2,000 | +0 | 0.00% | 23,280 |
| 2025-10-13 | 2025-10-09 | 11.790 | 2,000 | +0 | 0.00% | 23,580 |
| 2025-10-10 | 2025-10-08 | 12.400 | 2,000 | +0 | 0.00% | 24,800 |
| 2025-10-09 | 2025-10-06 | 11.860 | 2,000 | +0 | 0.00% | 23,720 |
| 2025-10-08 | 2025-10-03 | 11.650 | 2,000 | +0 | 0.00% | 23,300 |
| 2025-10-06 | 2025-10-02 | 11.540 | 2,000 | +0 | 0.00% | 23,080 |
| 2025-10-03 | 2025-09-30 | 10.920 | 2,000 | +0 | 0.00% | 21,840 |
| 2025-10-02 | 2025-09-29 | 9.650 | 2,000 | +0 | 0.00% | 19,300 |
| 2025-09-30 | 2025-09-26 | 9.430 | 2,000 | +0 | 0.00% | 18,860 |
| 2025-09-29 | 2025-09-25 | 8.990 | 2,000 | +0 | 0.00% | 17,980 |
| 2025-09-26 | 2025-09-24 | 8.700 | 2,000 | +0 | 0.00% | 17,400 |
| 2025-09-25 | 2025-09-23 | 8.820 | 2,000 | +0 | 0.00% | 17,640 |
| 2025-09-24 | 2025-09-22 | 8.990 | 2,000 | +0 | 0.00% | 17,980 |
| 2025-09-23 | 2025-09-19 | 9.070 | 2,000 | +0 | 0.00% | 18,140 |
| 2025-09-22 | 2025-09-18 | 9.130 | 2,000 | +0 | 0.00% | 18,260 |
| 2025-09-19 | 2025-09-17 | 9.260 | 2,000 | +0 | 0.00% | 18,520 |
| 2025-09-18 | 2025-09-16 | 9.430 | 2,000 | +0 | 0.00% | 18,860 |
| 2025-09-17 | 2025-09-15 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2025-09-16 | 2025-09-12 | 9.420 | 2,000 | +0 | 0.00% | 18,840 |
| 2025-09-15 | 2025-09-11 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2025-09-12 | 2025-09-10 | 9.210 | 2,000 | +0 | 0.00% | 18,420 |
| 2025-09-11 | 2025-09-09 | 9.360 | 2,000 | +0 | 0.00% | 18,720 |
| 2025-09-10 | 2025-09-08 | 9.450 | 2,000 | +0 | 0.00% | 18,900 |
| 2025-09-09 | 2025-09-05 | 9.780 | 2,000 | +0 | 0.00% | 19,560 |
| 2025-09-08 | 2025-09-04 | 9.560 | 2,000 | +0 | 0.00% | 19,120 |
| 2025-09-05 | 2025-09-03 | 10.340 | 2,000 | +0 | 0.00% | 20,680 |
| 2025-09-04 | 2025-09-02 | 10.150 | 2,000 | +0 | 0.00% | 20,300 |
| 2025-09-03 | 2025-09-01 | 10.350 | 2,000 | +0 | 0.00% | 20,700 |
| 2025-09-02 | 2025-08-29 | 9.130 | 2,000 | +0 | 0.00% | 18,260 |
| 2025-09-01 | 2025-08-28 | 9.290 | 2,000 | +0 | 0.00% | 18,580 |
| 2025-08-29 | 2025-08-27 | 9.970 | 2,000 | +0 | 0.00% | 19,940 |
| 2025-08-28 | 2025-08-26 | 10.260 | 2,000 | +0 | 0.00% | 20,520 |
| 2025-08-27 | 2025-08-25 | 10.600 | 2,000 | +0 | 0.00% | 21,200 |
| 2025-08-26 | 2025-08-22 | 10.330 | 2,000 | +0 | 0.00% | 20,660 |
| 2025-08-25 | 2025-08-21 | 10.260 | 2,000 | +0 | 0.00% | 20,520 |
| 2025-08-22 | 2025-08-20 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2025-08-21 | 2025-08-19 | 10.600 | 2,000 | +0 | 0.00% | 21,200 |
| 2025-08-20 | 2025-08-18 | 10.450 | 2,000 | +0 | 0.00% | 20,900 |
| 2025-08-19 | 2025-08-15 | 10.100 | 2,000 | +0 | 0.00% | 20,200 |
| 2025-08-18 | 2025-08-14 | 9.680 | 2,000 | +0 | 0.00% | 19,360 |
| 2025-08-15 | 2025-08-13 | 9.740 | 2,000 | +0 | 0.00% | 19,480 |
| 2025-08-14 | 2025-08-12 | 9.200 | 2,000 | +0 | 0.00% | 18,400 |
| 2025-08-13 | 2025-08-11 | 9.430 | 2,000 | +0 | 0.00% | 18,860 |
| 2025-08-12 | 2025-08-08 | 9.270 | 2,000 | +0 | 0.00% | 18,540 |
| 2025-08-11 | 2025-08-07 | 9.340 | 2,000 | +0 | 0.00% | 18,680 |
| 2025-08-08 | 2025-08-06 | 9.740 | 2,000 | +0 | 0.00% | 19,480 |
| 2025-08-07 | 2025-08-05 | 9.630 | 2,000 | +0 | 0.00% | 19,260 |
| 2025-08-06 | 2025-08-04 | 9.570 | 2,000 | +0 | 0.00% | 19,140 |
| 2025-08-05 | 2025-08-01 | 9.730 | 2,000 | +0 | 0.00% | 19,460 |
| 2025-08-04 | 2025-07-31 | 10.260 | 2,000 | +0 | 0.00% | 20,520 |
| 2025-08-01 | 2025-07-30 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2025-07-31 | 2025-07-29 | 10.300 | 2,000 | +0 | 0.00% | 20,600 |
| 2025-07-30 | 2025-07-28 | 9.980 | 2,000 | +0 | 0.00% | 19,960 |
| 2025-07-29 | 2025-07-25 | 10.060 | 2,000 | +0 | 0.00% | 20,120 |
| 2025-07-28 | 2025-07-24 | 10.000 | 2,000 | +0 | 0.00% | 20,000 |
| 2025-07-25 | 2025-07-23 | 9.990 | 2,000 | +0 | 0.00% | 19,980 |
| 2025-07-24 | 2025-07-22 | 9.610 | 2,000 | +0 | 0.00% | 19,220 |
| 2025-07-23 | 2025-07-21 | 9.680 | 2,000 | +0 | 0.00% | 19,360 |
| 2025-07-22 | 2025-07-18 | 9.750 | 2,000 | +0 | 0.00% | 19,500 |
| 2025-07-21 | 2025-07-17 | 9.570 | 2,000 | +0 | 0.00% | 19,140 |
| 2025-07-18 | 2025-07-16 | 9.350 | 2,000 | +0 | 0.00% | 18,700 |
| 2025-07-17 | 2025-07-15 | 9.240 | 2,000 | +0 | 0.00% | 18,480 |
| 2025-07-16 | 2025-07-14 | 9.540 | 2,000 | +0 | 0.00% | 19,080 |
| 2025-07-15 | 2025-07-11 | 9.380 | 2,000 | +0 | 0.00% | 18,760 |
| 2025-07-14 | 2025-07-10 | 9.320 | 2,000 | +0 | 0.00% | 18,640 |
| 2025-07-11 | 2025-07-09 | 8.950 | 2,000 | +0 | 0.00% | 17,900 |
| 2025-07-10 | 2025-07-08 | 9.110 | 2,000 | +0 | 0.00% | 18,220 |
| 2025-07-09 | 2025-07-07 | 9.110 | 2,000 | +0 | 0.00% | 18,220 |
| 2025-07-08 | 2025-07-04 | 9.200 | 2,000 | +0 | 0.00% | 18,400 |
| 2025-07-07 | 2025-07-03 | 9.350 | 2,000 | +0 | 0.00% | 18,700 |
| 2025-07-04 | 2025-07-02 | 9.460 | 2,000 | +0 | 0.00% | 18,920 |
| 2025-07-03 | 2025-06-30 | 9.490 | 2,000 | +0 | 0.00% | 18,980 |
| 2025-07-02 | 2025-06-27 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2025-06-30 | 2025-06-26 | 9.500 | 2,000 | +0 | 0.00% | 19,000 |
| 2025-06-27 | 2025-06-25 | 9.610 | 2,000 | +0 | 0.00% | 19,220 |
| 2025-06-26 | 2025-06-24 | 9.830 | 2,000 | +0 | 0.00% | 19,660 |
| 2025-06-25 | 2025-06-23 | 9.630 | 2,000 | +0 | 0.00% | 19,260 |
| 2025-06-24 | 2025-06-20 | 10.060 | 2,000 | +0 | 0.00% | 20,120 |
| 2025-06-23 | 2025-06-19 | 9.950 | 2,000 | +0 | 0.00% | 19,900 |
| 2025-06-20 | 2025-06-18 | 10.540 | 2,000 | +0 | 0.00% | 21,080 |
| 2025-06-19 | 2025-06-17 | 10.400 | 2,000 | +0 | 0.00% | 20,800 |
| 2025-06-18 | 2025-06-16 | 11.100 | 2,000 | +0 | 0.00% | 22,200 |
| 2025-06-17 | 2025-06-13 | 10.900 | 2,000 | +0 | 0.00% | 21,800 |
| 2025-06-16 | 2025-06-12 | 11.200 | 2,000 | +0 | 0.00% | 22,400 |
| 2025-06-13 | 2025-06-11 | 10.100 | 2,000 | +0 | 0.00% | 20,200 |
| 2025-06-12 | 2025-06-10 | 10.700 | 2,000 | +0 | 0.00% | 21,400 |
| 2025-06-11 | 2025-06-09 | 10.860 | 2,000 | +0 | 0.00% | 21,720 |
| 2025-06-10 | 2025-06-06 | 10.880 | 2,000 | +0 | 0.00% | 21,760 |
| 2025-06-09 | 2025-06-05 | 10.040 | 2,000 | +0 | 0.00% | 20,080 |
| 2025-06-06 | 2025-06-04 | 10.040 | 2,000 | +0 | 0.00% | 20,080 |
| 2025-06-05 | 2025-06-03 | 10.060 | 2,000 | +0 | 0.00% | 20,120 |
| 2025-06-04 | 2025-06-02 | 9.600 | 2,000 | +0 | 0.00% | 19,200 |
| 2025-06-03 | 2025-05-30 | 9.850 | 2,000 | +0 | 0.00% | 19,700 |
| 2025-06-02 | 2025-05-29 | 9.130 | 2,000 | +0 | 0.00% | 18,260 |
| 2025-05-30 | 2025-05-28 | 9.190 | 2,000 | +0 | 0.00% | 18,380 |
| 2025-05-29 | 2025-05-27 | 8.120 | 2,000 | +0 | 0.00% | 16,240 |
| 2025-05-28 | 2025-05-26 | 8.010 | 2,000 | +0 | 0.00% | 16,020 |
| 2025-05-27 | 2025-05-23 | 7.810 | 2,000 | +0 | 0.00% | 15,620 |
| 2025-05-26 | 2025-05-22 | 7.722 | 2,000 | +0 | 0.00% | 15,444 |
| 2025-05-23 | 2025-05-21 | 8.439 | 2,000 | +21 | 0.00% | 16,879 |
| 2025-05-22 | 2025-05-20 | 8.763 | 1,979 | +0 | 0.00% | 17,342 |
| 2025-05-21 | 2025-05-19 | 8.237 | 1,979 | +0 | 0.00% | 16,302 |
| 2025-05-20 | 2025-05-16 | 7.884 | 1,979 | +0 | 0.00% | 15,602 |
| 2025-05-19 | 2025-05-15 | 7.732 | 1,979 | +0 | 0.00% | 15,302 |
| 2025-05-16 | 2025-05-14 | 7.631 | 1,979 | +0 | 0.00% | 15,102 |
| 2025-05-15 | 2025-05-13 | 7.459 | 1,979 | +0 | 0.00% | 14,762 |
| 2025-05-14 | 2025-05-12 | 7.631 | 1,979 | +0 | 0.00% | 15,102 |
| 2025-05-13 | 2025-05-09 | 7.540 | 1,979 | +0 | 0.00% | 14,922 |
| 2025-05-12 | 2025-05-08 | 7.459 | 1,979 | +0 | 0.00% | 14,762 |
| 2025-05-09 | 2025-05-07 | 7.146 | 1,979 | +0 | 0.00% | 14,141 |
| 2025-05-08 | 2025-05-06 | 7.095 | 1,979 | +0 | 0.00% | 14,041 |
| 2025-05-07 | 2025-05-02 | 7.217 | 1,979 | +0 | 0.00% | 14,281 |
| 2025-05-06 | 2025-04-30 | 6.620 | 1,979 | +0 | 0.00% | 13,101 |
| 2025-05-02 | 2025-04-29 | 6.438 | 1,979 | +0 | 0.00% | 12,741 |
| 2025-04-30 | 2025-04-28 | 6.418 | 1,979 | +0 | 0.00% | 12,701 |
| 2025-04-29 | 2025-04-25 | 6.337 | 1,979 | +0 | 0.00% | 12,541 |
| 2025-04-28 | 2025-04-24 | 6.357 | 1,979 | +0 | 0.00% | 12,581 |
| 2025-04-25 | 2025-04-23 | 6.357 | 1,979 | +0 | 0.00% | 12,581 |
| 2025-04-24 | 2025-04-22 | 6.378 | 1,979 | +0 | 0.00% | 12,621 |
| 2025-04-23 | 2025-04-17 | 6.155 | 1,979 | +0 | 0.00% | 12,181 |
| 2025-04-22 | 2025-04-16 | 6.085 | 1,979 | +0 | 0.00% | 12,041 |
| 2025-04-17 | 2025-04-15 | 6.428 | 1,979 | +0 | 0.00% | 12,721 |
| 2025-04-16 | 2025-04-14 | 6.378 | 1,979 | +0 | 0.00% | 12,621 |
| 2025-04-15 | 2025-04-11 | 5.943 | 1,979 | +0 | 0.00% | 11,761 |
| 2025-04-14 | 2025-04-10 | 5.842 | 1,979 | +0 | 0.00% | 11,561 |
| 2025-04-11 | 2025-04-09 | 5.680 | 1,979 | +0 | 0.00% | 11,241 |
| 2025-04-10 | 2025-04-08 | 5.539 | 1,979 | +0 | 0.00% | 10,961 |
| 2025-04-09 | 2025-04-07 | 5.448 | 1,979 | +0 | 0.00% | 10,781 |
| 2025-04-08 | 2025-04-03 | 6.580 | 1,979 | +0 | 0.00% | 13,021 |
| 2025-04-07 | 2025-04-02 | 6.549 | 1,979 | +0 | 0.00% | 12,961 |
| 2025-04-03 | 2025-04-01 | 6.529 | 1,979 | +0 | 0.00% | 12,921 |
| 2025-04-02 | 2025-03-31 | 6.297 | 1,979 | +0 | 0.00% | 12,461 |
| 2025-04-01 | 2025-03-28 | 6.772 | 1,979 | +0 | 0.00% | 13,401 |
| 2025-03-31 | 2025-03-27 | 6.721 | 1,979 | +0 | 0.00% | 13,301 |
| 2025-03-28 | 2025-03-26 | 6.752 | 1,979 | +0 | 0.00% | 13,361 |
| 2025-03-27 | 2025-03-25 | 6.802 | 1,979 | +0 | 0.00% | 13,461 |
| 2025-03-26 | 2025-03-24 | 6.974 | 1,979 | +0 | 0.00% | 13,801 |
| 2025-03-25 | 2025-03-21 | 7.267 | 1,979 | +0 | 0.00% | 14,381 |
| 2025-03-24 | 2025-03-20 | 7.358 | 1,979 | +0 | 0.00% | 14,562 |
| 2025-03-21 | 2025-03-19 | 7.681 | 1,979 | +0 | 0.00% | 15,202 |
| 2025-03-20 | 2025-03-18 | 7.793 | 1,979 | +0 | 0.00% | 15,422 |
| 2025-03-19 | 2025-03-17 | 7.055 | 1,979 | +0 | 0.00% | 13,961 |
| 2025-03-18 | 2025-03-14 | 6.994 | 1,979 | +0 | 0.00% | 13,841 |
| 2025-03-17 | 2025-03-13 | 6.721 | 1,979 | +0 | 0.00% | 13,301 |
| 2025-03-14 | 2025-03-12 | 7.004 | 1,979 | +0 | 0.00% | 13,861 |
| 2025-03-13 | 2025-03-11 | 7.024 | 1,979 | +0 | 0.00% | 13,901 |
| 2025-03-12 | 2025-03-10 | 7.095 | 1,979 | +0 | 0.00% | 14,041 |
| 2025-03-11 | 2025-03-07 | 7.075 | 1,979 | +0 | 0.00% | 14,001 |
| 2025-03-10 | 2025-03-06 | 7.014 | 1,979 | +0 | 0.00% | 13,881 |
| 2025-03-07 | 2025-03-05 | 6.671 | 1,979 | +0 | 0.00% | 13,201 |
| 2025-03-06 | 2025-03-04 | 6.357 | 1,979 | +0 | 0.00% | 12,581 |
| 2025-03-05 | 2025-03-03 | 6.539 | 1,979 | +0 | 0.00% | 12,941 |
| 2025-03-04 | 2025-02-28 | 6.681 | 1,979 | +0 | 0.00% | 13,221 |
| 2025-03-03 | 2025-02-27 | 7.227 | 1,979 | +0 | 0.00% | 14,301 |
| 2025-02-28 | 2025-02-26 | 7.095 | 1,979 | +0 | 0.00% | 14,041 |
| 2025-02-27 | 2025-02-25 | 6.610 | 1,979 | +0 | 0.00% | 13,081 |
| 2025-02-26 | 2025-02-24 | 6.762 | 1,979 | +0 | 0.00% | 13,381 |
| 2025-02-25 | 2025-02-21 | 6.853 | 1,979 | +0 | 0.00% | 13,561 |
| 2025-02-24 | 2025-02-20 | 6.853 | 1,979 | +0 | 0.00% | 13,561 |
| 2025-02-21 | 2025-02-19 | 6.974 | 1,979 | +0 | 0.00% | 13,801 |
| 2025-02-20 | 2025-02-18 | 6.954 | 1,979 | +0 | 0.00% | 13,761 |
| 2025-02-19 | 2025-02-17 | 6.822 | 1,979 | +0 | 0.00% | 13,501 |
| 2025-02-18 | 2025-02-14 | 6.721 | 1,979 | +0 | 0.00% | 13,301 |
| 2025-02-17 | 2025-02-13 | 5.983 | 1,979 | +0 | 0.00% | 11,841 |
| 2025-02-14 | 2025-02-12 | 5.994 | 1,979 | +0 | 0.00% | 11,861 |
| 2025-02-13 | 2025-02-11 | 6.024 | 1,979 | +0 | 0.00% | 11,921 |
| 2025-02-12 | 2025-02-10 | 6.297 | 1,979 | +0 | 0.00% | 12,461 |
| 2025-02-11 | 2025-02-07 | 6.095 | 1,979 | +0 | 0.00% | 12,061 |
| 2025-02-10 | 2025-02-06 | 5.973 | 1,979 | +0 | 0.00% | 11,821 |
| 2025-02-07 | 2025-02-05 | 5.973 | 1,979 | +0 | 0.00% | 11,821 |
| 2025-02-06 | 2025-02-04 | 6.307 | 1,979 | +0 | 0.00% | 12,481 |
| 2025-02-05 | 2025-02-03 | 6.256 | 1,979 | +0 | 0.00% | 12,381 |
| 2025-02-04 | 2025-01-28 | 6.135 | 1,979 | +0 | 0.00% | 12,141 |
| 2025-02-03 | 2025-01-24 | 5.751 | 1,979 | +0 | 0.00% | 11,381 |
| 2025-01-27 | 2025-01-23 | 5.589 | 1,979 | +0 | 0.00% | 11,061 |
| 2025-01-24 | 2025-01-22 | 5.680 | 1,979 | +0 | 0.00% | 11,241 |
| 2025-01-23 | 2025-01-21 | 5.771 | 1,979 | +0 | 0.00% | 11,421 |
| 2025-01-22 | 2025-01-20 | 5.781 | 1,979 | +0 | 0.00% | 11,441 |
| 2025-01-21 | 2025-01-17 | 5.771 | 1,979 | +0 | 0.00% | 11,421 |
| 2025-01-20 | 2025-01-16 | 5.690 | 1,979 | +0 | 0.00% | 11,261 |
| 2025-01-17 | 2025-01-15 | 5.640 | 1,979 | +0 | 0.00% | 11,161 |
| 2025-01-16 | 2025-01-14 | 5.700 | 1,979 | +0 | 0.00% | 11,281 |
| 2025-01-15 | 2025-01-13 | 5.508 | 1,979 | +0 | 0.00% | 10,901 |
| 2025-01-14 | 2025-01-10 | 5.741 | 1,979 | +0 | 0.00% | 11,361 |
| 2025-01-13 | 2025-01-09 | 5.832 | 1,979 | +0 | 0.00% | 11,541 |
| 2025-01-10 | 2025-01-08 | 5.751 | 1,979 | +0 | 0.00% | 11,381 |
| 2025-01-09 | 2025-01-07 | 5.812 | 1,979 | +0 | 0.00% | 11,501 |
| 2025-01-08 | 2025-01-06 | 5.791 | 1,979 | +0 | 0.00% | 11,461 |
| 2025-01-07 | 2025-01-03 | 5.731 | 1,979 | +0 | 0.00% | 11,341 |
| 2025-01-06 | 2025-01-02 | 6.044 | 1,979 | +0 | 0.00% | 11,961 |
| 2025-01-03 | 2024-12-31 | 5.700 | 1,979 | +0 | 0.00% | 11,281 |
| 2025-01-02 | 2024-12-27 | 5.862 | 1,979 | +0 | 0.00% | 11,601 |
| 2024-12-30 | 2024-12-24 | 6.014 | 1,979 | +0 | 0.00% | 11,901 |
| 2024-12-27 | 2024-12-20 | 6.085 | 1,979 | +0 | 0.00% | 12,041 |
| 2024-12-23 | 2024-12-19 | 6.196 | 1,979 | +0 | 0.00% | 12,261 |
| 2024-12-20 | 2024-12-18 | 5.953 | 1,979 | +0 | 0.00% | 11,781 |
| 2024-12-19 | 2024-12-17 | 6.256 | 1,979 | +0 | 0.00% | 12,381 |
| 2024-12-18 | 2024-12-16 | 6.499 | 1,979 | +0 | 0.00% | 12,861 |
| 2024-12-17 | 2024-12-13 | 5.852 | 1,979 | +0 | 0.00% | 11,581 |
| 2024-12-16 | 2024-12-12 | 5.670 | 1,979 | +0 | 0.00% | 11,221 |
| 2024-12-13 | 2024-12-11 | 5.953 | 1,979 | +0 | 0.00% | 11,781 |
| 2024-12-12 | 2024-12-10 | 5.488 | 1,979 | +0 | 0.00% | 10,861 |
| 2024-12-11 | 2024-12-09 | 5.862 | 1,979 | +0 | 0.00% | 11,601 |
| 2024-12-10 | 2024-12-06 | 6.014 | 1,979 | +0 | 0.00% | 11,901 |
| 2024-12-09 | 2024-12-05 | 6.034 | 1,979 | -593 | 0.00% | 11,941 |
| 2024-11-05 | 2024-11-01 | 7.267 | 2,572 | -5,937 | 0.00% | 18,691 |
| 2024-10-17 | 2024-10-15 | 7.439 | 8,509 | -89,046 | 0.00% | 63,297 |
| 2024-10-16 | 2024-10-14 | 7.479 | 97,555 | +85,089 | 0.02% | 729,643 |
| 2024-10-10 | 2024-10-08 | 7.783 | 12,466 | +4,947 | 0.00% | 97,017 |
| 2024-10-03 | 2024-09-30 | 7.944 | 7,519 | -1,979 | 0.00% | 59,733 |
| 2024-09-24 | 2024-09-20 | 6.903 | 9,498 | -4,947 | 0.00% | 65,566 |
| 2024-09-17 | 2024-09-13 | 6.853 | 14,445 | +1,979 | 0.00% | 98,987 |
| 2024-07-24 | 2024-07-22 | 8.045 | 12,466 | -4,750 | 0.00% | 100,293 |
| 2024-07-19 | 2024-07-17 | 7.894 | 17,216 | +4,750 | 0.00% | 135,898 |
| 2024-06-28 | 2024-06-26 | 7.954 | 12,466 | -2,573 | 0.00% | 99,159 |
| 2024-06-26 | 2024-06-24 | 7.894 | 15,039 | +2,573 | 0.00% | 118,713 |
| 2024-06-25 | 2024-06-21 | 8.237 | 12,466 | -3,166 | 0.00% | 102,687 |
| 2024-06-20 | 2024-06-18 | 8.389 | 15,632 | +2,770 | 0.00% | 131,136 |
| 2024-06-19 | 2024-06-17 | 8.662 | 12,862 | -1,583 | 0.00% | 111,409 |
| 2024-06-18 | 2024-06-14 | 8.541 | 14,445 | -2,771 | 0.00% | 123,368 |
| 2024-06-17 | 2024-06-13 | 8.369 | 17,216 | +4,750 | 0.00% | 144,076 |
| 2024-06-14 | 2024-06-12 | 8.066 | 12,466 | -4,947 | 0.00% | 100,545 |
| 2024-06-13 | 2024-06-11 | 7.884 | 17,413 | -3,958 | 0.00% | 137,277 |
| 2024-06-06 | 2024-06-04 | 8.076 | 21,371 | +3,364 | 0.00% | 172,584 |
| 2024-06-04 | 2024-05-31 | 7.964 | 18,007 | -1,979 | 0.00% | 143,416 |
| 2024-05-28 | 2024-05-24 | 7.894 | 19,986 | -4,947 | 0.00% | 157,763 |
| 2024-05-27 | 2024-05-23 | 7.863 | 24,933 | +4,354 | 0.00% | 196,057 |
| 2024-05-23 | 2024-05-21 | 7.944 | 20,579 | +2,572 | 0.00% | 163,484 |
| 2024-05-22 | 2024-05-20 | 8.359 | 18,007 | +1,781 | 0.00% | 150,514 |
| 2024-05-21 | 2024-05-17 | 8.338 | 16,226 | -2,375 | 0.00% | 135,299 |
| 2024-05-20 | 2024-05-16 | 8.419 | 18,601 | +3,760 | 0.00% | 156,607 |
| 2024-05-17 | 2024-05-14 | 8.662 | 14,841 | -989 | 0.00% | 128,550 |
| 2024-05-13 | 2024-05-09 | 8.379 | 15,830 | -2,969 | 0.00% | 132,637 |
| 2024-05-10 | 2024-05-08 | 8.106 | 18,799 | +2,771 | 0.00% | 152,384 |
| 2024-05-08 | 2024-05-06 | 8.490 | 16,028 | +1,583 | 0.00% | 136,078 |
| 2024-05-07 | 2024-05-03 | 8.581 | 14,445 | -2,968 | 0.00% | 123,952 |
| 2024-04-26 | 2024-04-24 | 8.288 | 17,413 | +4,947 | 0.00% | 144,317 |
| 2024-04-25 | 2024-04-23 | 8.338 | 12,466 | -4,156 | 0.00% | 103,947 |
| 2024-04-24 | 2024-04-22 | 8.338 | 16,622 | -2,770 | 0.00% | 138,601 |
| 2024-04-18 | 2024-04-16 | 8.005 | 19,392 | +2,968 | 0.00% | 155,230 |
| 2024-04-12 | 2024-04-10 | 8.450 | 16,424 | +1,979 | 0.00% | 138,776 |
| 2024-04-11 | 2024-04-09 | 8.510 | 14,445 | +1,979 | 0.00% | 122,930 |
| 2024-04-08 | 2024-04-03 | 8.429 | 12,466 | -3,364 | 0.00% | 105,081 |
| 2024-04-03 | 2024-03-28 | 8.207 | 15,830 | -3,166 | 0.00% | 129,917 |
| 2024-04-02 | 2024-03-27 | 7.904 | 18,996 | +3,364 | 0.00% | 150,141 |
| 2024-03-25 | 2024-03-21 | 8.783 | 15,632 | +13,060 | 0.00% | 137,298 |
| 2024-03-14 | 2024-03-12 | 9.612 | 2,572 | -9,894 | 0.00% | 24,722 |
| 2024-03-12 | 2024-03-08 | 10.057 | 12,466 | -4,354 | 0.00% | 125,366 |
| 2024-03-07 | 2024-03-05 | 8.500 | 16,820 | +1,583 | 0.00% | 142,972 |
| 2024-03-06 | 2024-03-04 | 8.894 | 15,237 | +1,188 | 0.00% | 135,522 |
| 2024-03-05 | 2024-03-01 | 9.137 | 14,049 | +593 | 0.00% | 128,364 |
| 2024-03-04 | 2024-02-29 | 9.096 | 13,456 | -4,353 | 0.00% | 122,402 |
| 2024-03-01 | 2024-02-28 | 8.227 | 17,809 | +593 | 0.00% | 146,519 |
| 2024-02-29 | 2024-02-27 | 8.743 | 17,216 | +1,386 | 0.00% | 150,514 |
| 2024-02-28 | 2024-02-26 | 8.925 | 15,830 | +2,374 | 0.00% | 141,277 |
| 2024-02-26 | 2024-02-22 | 8.722 | 13,456 | -1,979 | 0.00% | 117,370 |
| 2024-02-21 | 2024-02-19 | 7.267 | 15,435 | +1,979 | 0.00% | 112,167 |
| 2024-01-10 | 2024-01-08 | 7.065 | 13,456 | -4,947 | 0.00% | 95,065 |
| 2024-01-05 | 2024-01-03 | 7.985 | 18,403 | +4,947 | 0.00% | 146,942 |
| 2024-01-03 | 2023-12-29 | 8.328 | 13,456 | +9,894 | 0.00% | 112,066 |
| 2023-12-29 | 2023-12-27 | 8.167 | 3,562 | -989 | 0.00% | 29,089 |
| 2023-12-28 | 2023-12-22 | 7.873 | 4,551 | -2,968 | 0.00% | 35,832 |
| 2023-12-27 | 2023-12-21 | 8.268 | 7,519 | +4,947 | 0.00% | 62,164 |
| 2023-12-22 | 2023-12-20 | 9.167 | 2,572 | -990 | 0.00% | 23,578 |
| 2023-12-21 | 2023-12-19 | 8.349 | 3,562 | +990 | 0.00% | 29,737 |
| 2023-12-18 | 2023-12-14 | 15.363 | 2,572 | +593 | 0.00% | 39,513 |
| 2023-12-15 | 2023-12-13 | 15.545 | 1,979 | -2,968 | 0.00% | 30,763 |
| 2023-12-14 | 2023-12-12 | 28.805 | 4,947 | +2,968 | 0.00% | 142,500 |
| 2023-11-30 | 2023-11-28 | 20.093 | 1,979 | -4,947 | 0.00% | 39,764 |
| 2023-11-23 | 2023-11-21 | 18.678 | 6,926 | +4,947 | 0.00% | 129,364 |
| 2023-11-17 | 2023-11-15 | 16.697 | 1,979 | +990 | 0.00% | 33,043 |
| 2023-11-16 | 2023-11-14 | 17.162 | 989 | -5,937 | 0.00% | 16,973 |
| 2023-11-09 | 2023-11-07 | 17.708 | 6,926 | +5,937 | 0.00% | 122,644 |
| 2023-11-01 | 2023-10-30 | 44.471 | 989 | +989 | 0.00% | 43,982 |
| 2023-08-15 | 2023-08-11 | 54.275 | 0 | -1,979 | ||
| 2023-08-09 | 2023-08-07 | 57.459 | 1,979 | +1,979 | 0.00% | 113,712 |
| 2023-08-07 | 2023-08-03 | 51.496 | 0 | -2,968 | ||
| 2023-08-04 | 2023-08-02 | 50.586 | 2,968 | +2,968 | 0.00% | 150,140 |
| 2023-08-01 | 2023-07-28 | 50.030 | 0 | -1,979 | ||
| 2023-07-31 | 2023-07-27 | 49.980 | 1,979 | +1,979 | 0.00% | 98,910 |
| 2023-07-28 | 2023-07-26 | 47.150 | 0 | -2,968 | ||
| 2023-07-27 | 2023-07-25 | 46.948 | 2,968 | +2,968 | 0.00% | 139,341 |
| 2023-07-26 | 2023-07-24 | 42.652 | 0 | -1,979 | ||
| 2023-07-25 | 2023-07-21 | 41.894 | 1,979 | +1,979 | 0.00% | 82,909 |
| 2023-07-20 | 2023-07-18 | 38.508 | 0 | -1,979 | ||
| 2023-07-19 | 2023-07-14 | 34.819 | 1,979 | +1,979 | 0.00% | 68,907 |
| 2023-07-18 | 2023-07-13 | 32.545 | 0 | -1,979 | ||
| 2023-07-12 | 2023-07-10 | 29.412 | 1,979 | +1,979 | 0.00% | 58,206 |
| 2023-06-30 | 2023-06-28 | 21.326 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy