History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 550 | +0 | 0.00% | 6,402 |
| 2025-10-13 | 2025-10-09 | 11.790 | 550 | +0 | 0.00% | 6,484 |
| 2025-10-10 | 2025-10-08 | 12.400 | 550 | -400 | 0.00% | 6,820 |
| 2025-10-09 | 2025-10-06 | 11.860 | 950 | +600 | 0.00% | 11,267 |
| 2025-10-08 | 2025-10-03 | 11.650 | 350 | -600 | 0.00% | 4,078 |
| 2025-10-06 | 2025-10-02 | 11.540 | 950 | -103,600 | 0.00% | 10,963 |
| 2025-10-03 | 2025-09-30 | 10.920 | 104,550 | +46,600 | 0.02% | 1,141,686 |
| 2025-10-02 | 2025-09-29 | 9.650 | 57,950 | +48,600 | 0.01% | 559,218 |
| 2025-09-30 | 2025-09-26 | 9.430 | 9,350 | +7,800 | 0.00% | 88,170 |
| 2025-09-29 | 2025-09-25 | 8.990 | 1,550 | -3,200 | 0.00% | 13,934 |
| 2025-09-26 | 2025-09-24 | 8.700 | 4,750 | +3,200 | 0.00% | 41,325 |
| 2025-09-25 | 2025-09-23 | 8.820 | 1,550 | +800 | 0.00% | 13,671 |
| 2025-09-24 | 2025-09-22 | 8.990 | 750 | -1,000 | 0.00% | 6,742 |
| 2025-09-23 | 2025-09-19 | 9.070 | 1,750 | -10,250 | 0.00% | 15,872 |
| 2025-09-22 | 2025-09-18 | 9.130 | 12,000 | +11,400 | 0.00% | 109,560 |
| 2025-09-19 | 2025-09-17 | 9.260 | 600 | +200 | 0.00% | 5,556 |
| 2025-09-18 | 2025-09-16 | 9.430 | 400 | +200 | 0.00% | 3,772 |
| 2025-09-16 | 2025-09-12 | 9.420 | 200 | +200 | 0.00% | 1,884 |
| 2025-09-15 | 2025-09-11 | 9.300 | 0 | -550 | ||
| 2025-09-12 | 2025-09-10 | 9.210 | 550 | -200 | 0.00% | 5,066 |
| 2025-09-11 | 2025-09-09 | 9.360 | 750 | -77,000 | 0.00% | 7,020 |
| 2025-09-10 | 2025-09-08 | 9.450 | 77,750 | +75,400 | 0.01% | 734,738 |
| 2025-09-09 | 2025-09-05 | 9.780 | 2,350 | +2,000 | 0.00% | 22,983 |
| 2025-09-08 | 2025-09-04 | 9.560 | 350 | -5,800 | 0.00% | 3,346 |
| 2025-09-05 | 2025-09-03 | 10.340 | 6,150 | -1,600 | 0.00% | 63,591 |
| 2025-09-04 | 2025-09-02 | 10.150 | 7,750 | +2,800 | 0.00% | 78,662 |
| 2025-09-03 | 2025-09-01 | 10.350 | 4,950 | -4,400 | 0.00% | 51,232 |
| 2025-09-02 | 2025-08-29 | 9.130 | 9,350 | +5,800 | 0.00% | 85,366 |
| 2025-09-01 | 2025-08-28 | 9.290 | 3,550 | +3,000 | 0.00% | 32,980 |
| 2025-08-29 | 2025-08-27 | 9.970 | 550 | -2,000 | 0.00% | 5,484 |
| 2025-08-28 | 2025-08-26 | 10.260 | 2,550 | -1,600 | 0.00% | 26,163 |
| 2025-08-27 | 2025-08-25 | 10.600 | 4,150 | +2,400 | 0.00% | 43,990 |
| 2025-08-26 | 2025-08-22 | 10.330 | 1,750 | +1,400 | 0.00% | 18,078 |
| 2025-08-25 | 2025-08-21 | 10.260 | 350 | -2,800 | 0.00% | 3,591 |
| 2025-08-22 | 2025-08-20 | 10.500 | 3,150 | +400 | 0.00% | 33,075 |
| 2025-08-21 | 2025-08-19 | 10.600 | 2,750 | -69,224 | 0.00% | 29,150 |
| 2025-08-20 | 2025-08-18 | 10.450 | 71,974 | +53,000 | 0.01% | 752,128 |
| 2025-08-19 | 2025-08-15 | 10.100 | 18,974 | +7,000 | 0.00% | 191,637 |
| 2025-08-18 | 2025-08-14 | 9.680 | 11,974 | -22,000 | 0.00% | 115,908 |
| 2025-08-15 | 2025-08-13 | 9.740 | 33,974 | +21,200 | 0.01% | 330,907 |
| 2025-08-14 | 2025-08-12 | 9.200 | 12,774 | +6,000 | 0.00% | 117,521 |
| 2025-08-13 | 2025-08-11 | 9.430 | 6,774 | +5,600 | 0.00% | 63,879 |
| 2025-08-12 | 2025-08-08 | 9.270 | 1,174 | -3,246 | 0.00% | 10,883 |
| 2025-08-11 | 2025-08-07 | 9.340 | 4,420 | +4,000 | 0.00% | 41,283 |
| 2025-08-08 | 2025-08-06 | 9.740 | 420 | -2,400 | 0.00% | 4,091 |
| 2025-08-07 | 2025-08-05 | 9.630 | 2,820 | +2,600 | 0.00% | 27,157 |
| 2025-08-06 | 2025-08-04 | 9.570 | 220 | -600 | 0.00% | 2,105 |
| 2025-08-05 | 2025-08-01 | 9.730 | 820 | -8,200 | 0.00% | 7,979 |
| 2025-08-04 | 2025-07-31 | 10.260 | 9,020 | +9,000 | 0.00% | 92,545 |
| 2025-08-01 | 2025-07-30 | 10.500 | 20 | -13,600 | 0.00% | 210 |
| 2025-07-31 | 2025-07-29 | 10.300 | 13,620 | +6,400 | 0.00% | 140,286 |
| 2025-07-30 | 2025-07-28 | 9.980 | 7,220 | -800 | 0.00% | 72,056 |
| 2025-07-29 | 2025-07-25 | 10.060 | 8,020 | -7,868 | 0.00% | 80,681 |
| 2025-07-28 | 2025-07-24 | 10.000 | 15,888 | +15,600 | 0.00% | 158,880 |
| 2025-07-25 | 2025-07-23 | 9.990 | 288 | -600 | 0.00% | 2,877 |
| 2025-07-24 | 2025-07-22 | 9.610 | 888 | -14,800 | 0.00% | 8,534 |
| 2025-07-23 | 2025-07-21 | 9.680 | 15,688 | -29,200 | 0.00% | 151,860 |
| 2025-07-22 | 2025-07-18 | 9.750 | 44,888 | -50,400 | 0.01% | 437,658 |
| 2025-07-21 | 2025-07-17 | 9.570 | 95,288 | +46,600 | 0.01% | 911,906 |
| 2025-07-18 | 2025-07-16 | 9.350 | 48,688 | -30,200 | 0.01% | 455,233 |
| 2025-07-17 | 2025-07-15 | 9.240 | 78,888 | -5,000 | 0.01% | 728,925 |
| 2025-07-16 | 2025-07-14 | 9.540 | 83,888 | +35,200 | 0.01% | 800,292 |
| 2025-07-15 | 2025-07-11 | 9.380 | 48,688 | +48,000 | 0.01% | 456,693 |
| 2025-07-14 | 2025-07-10 | 9.320 | 688 | -8,000 | 0.00% | 6,412 |
| 2025-07-11 | 2025-07-09 | 8.950 | 8,688 | +5,800 | 0.00% | 77,758 |
| 2025-07-10 | 2025-07-08 | 9.110 | 2,888 | +2,200 | 0.00% | 26,310 |
| 2025-07-09 | 2025-07-07 | 9.110 | 688 | -10,200 | 0.00% | 6,268 |
| 2025-07-08 | 2025-07-04 | 9.200 | 10,888 | +10,600 | 0.00% | 100,170 |
| 2025-07-07 | 2025-07-03 | 9.350 | 288 | -50,200 | 0.00% | 2,693 |
| 2025-07-04 | 2025-07-02 | 9.460 | 50,488 | +49,600 | 0.01% | 477,616 |
| 2025-07-03 | 2025-06-30 | 9.490 | 888 | -60,400 | 0.00% | 8,427 |
| 2025-07-02 | 2025-06-27 | 9.510 | 61,288 | +15,000 | 0.01% | 582,849 |
| 2025-06-30 | 2025-06-26 | 9.500 | 46,288 | +43,000 | 0.01% | 439,736 |
| 2025-06-27 | 2025-06-25 | 9.610 | 3,288 | -26,584 | 0.00% | 31,598 |
| 2025-06-26 | 2025-06-24 | 9.830 | 29,872 | +24,600 | 0.00% | 293,642 |
| 2025-06-25 | 2025-06-23 | 9.630 | 5,272 | +3,800 | 0.00% | 50,769 |
| 2025-06-23 | 2025-06-19 | 9.950 | 1,472 | -15,000 | 0.00% | 14,646 |
| 2025-06-20 | 2025-06-18 | 10.540 | 16,472 | +13,600 | 0.00% | 173,615 |
| 2025-06-19 | 2025-06-17 | 10.400 | 2,872 | -27,400 | 0.00% | 29,869 |
| 2025-06-18 | 2025-06-16 | 11.100 | 30,272 | +1,000 | 0.00% | 336,019 |
| 2025-06-17 | 2025-06-13 | 10.900 | 29,272 | +29,200 | 0.00% | 319,065 |
| 2025-06-13 | 2025-06-11 | 10.100 | 72 | -4,000 | 0.00% | 727 |
| 2025-06-12 | 2025-06-10 | 10.700 | 4,072 | +3,800 | 0.00% | 43,570 |
| 2025-06-11 | 2025-06-09 | 10.860 | 272 | -14,800 | 0.00% | 2,954 |
| 2025-06-10 | 2025-06-06 | 10.880 | 15,072 | +14,800 | 0.00% | 163,983 |
| 2025-06-09 | 2025-06-05 | 10.040 | 272 | -7,880 | 0.00% | 2,731 |
| 2025-06-06 | 2025-06-04 | 10.040 | 8,152 | +7,200 | 0.00% | 81,846 |
| 2025-06-05 | 2025-06-03 | 10.060 | 952 | -4,400 | 0.00% | 9,577 |
| 2025-06-04 | 2025-06-02 | 9.600 | 5,352 | -1,400 | 0.00% | 51,379 |
| 2025-06-03 | 2025-05-30 | 9.850 | 6,752 | +4,400 | 0.00% | 66,507 |
| 2025-06-02 | 2025-05-29 | 9.130 | 2,352 | +2,200 | 0.00% | 21,474 |
| 2025-05-30 | 2025-05-28 | 9.190 | 152 | -19,000 | 0.00% | 1,397 |
| 2025-05-29 | 2025-05-27 | 8.120 | 19,152 | +8,800 | 0.00% | 155,514 |
| 2025-05-28 | 2025-05-26 | 8.010 | 10,352 | +9,200 | 0.00% | 82,920 |
| 2025-05-27 | 2025-05-23 | 7.810 | 1,152 | -12,800 | 0.00% | 8,997 |
| 2025-05-26 | 2025-05-22 | 7.722 | 13,952 | +10,200 | 0.00% | 107,736 |
| 2025-05-23 | 2025-05-21 | 8.439 | 3,752 | +3,602 | 0.00% | 31,665 |
| 2025-05-22 | 2025-05-20 | 8.763 | 150 | -14,248 | 0.00% | 1,314 |
| 2025-05-21 | 2025-05-19 | 8.237 | 14,398 | +4,552 | 0.00% | 118,601 |
| 2025-05-20 | 2025-05-16 | 7.884 | 9,846 | -1,781 | 0.00% | 77,622 |
| 2025-05-19 | 2025-05-15 | 7.732 | 11,627 | +9,696 | 0.00% | 89,900 |
| 2025-05-16 | 2025-05-14 | 7.631 | 1,931 | +1,583 | 0.00% | 14,735 |
| 2025-05-15 | 2025-05-13 | 7.459 | 348 | -17,216 | 0.00% | 2,596 |
| 2025-05-14 | 2025-05-12 | 7.631 | 17,564 | +16,820 | 0.00% | 134,029 |
| 2025-05-13 | 2025-05-09 | 7.540 | 744 | -5,739 | 0.00% | 5,610 |
| 2025-05-12 | 2025-05-08 | 7.459 | 6,483 | +4,947 | 0.00% | 48,357 |
| 2025-05-08 | 2025-05-06 | 7.095 | 1,536 | -197 | 0.00% | 10,898 |
| 2025-05-07 | 2025-05-02 | 7.217 | 1,733 | -27,901 | 0.00% | 12,506 |
| 2025-05-06 | 2025-04-30 | 6.620 | 29,634 | +29,286 | 0.00% | 196,183 |
| 2025-04-30 | 2025-04-28 | 6.418 | 348 | +198 | 0.00% | 2,233 |
| 2025-04-28 | 2025-04-24 | 6.357 | 150 | -6,135 | 0.00% | 954 |
| 2025-04-25 | 2025-04-23 | 6.357 | 6,285 | +6,135 | 0.00% | 39,956 |
| 2025-04-24 | 2025-04-22 | 6.378 | 150 | -1,979 | 0.00% | 957 |
| 2025-04-23 | 2025-04-17 | 6.155 | 2,129 | -594 | 0.00% | 13,105 |
| 2025-04-22 | 2025-04-16 | 6.085 | 2,723 | +2,375 | 0.00% | 16,568 |
| 2025-04-17 | 2025-04-15 | 6.428 | 348 | +198 | 0.00% | 2,237 |
| 2025-04-16 | 2025-04-14 | 6.378 | 150 | -2,375 | 0.00% | 957 |
| 2025-04-15 | 2025-04-11 | 5.943 | 2,525 | +1,385 | 0.00% | 15,006 |
| 2025-04-14 | 2025-04-10 | 5.842 | 1,140 | -11,081 | 0.00% | 6,660 |
| 2025-04-11 | 2025-04-09 | 5.680 | 12,221 | +10,685 | 0.00% | 69,418 |
| 2025-04-10 | 2025-04-08 | 5.539 | 1,536 | -27,109 | 0.00% | 8,507 |
| 2025-04-09 | 2025-04-07 | 5.448 | 28,645 | +28,495 | 0.00% | 156,051 |
| 2025-04-08 | 2025-04-03 | 6.580 | 150 | -3,166 | 0.00% | 987 |
| 2025-04-07 | 2025-04-02 | 6.549 | 3,316 | +3,166 | 0.00% | 21,718 |
| 2025-04-03 | 2025-04-01 | 6.529 | 150 | -10,488 | 0.00% | 979 |
| 2025-04-02 | 2025-03-31 | 6.297 | 10,638 | +10,488 | 0.00% | 66,985 |
| 2025-03-31 | 2025-03-27 | 6.721 | 150 | -30,078 | 0.00% | 1,008 |
| 2025-03-28 | 2025-03-26 | 6.752 | 30,228 | +20,777 | 0.00% | 204,087 |
| 2025-03-27 | 2025-03-25 | 6.802 | 9,451 | -2,968 | 0.00% | 64,287 |
| 2025-03-26 | 2025-03-24 | 6.974 | 12,419 | +11,546 | 0.00% | 86,609 |
| 2025-03-25 | 2025-03-21 | 7.267 | 873 | +198 | 0.00% | 6,344 |
| 2025-03-24 | 2025-03-20 | 7.358 | 675 | -19,986 | 0.00% | 4,967 |
| 2025-03-21 | 2025-03-19 | 7.681 | 20,661 | +3,166 | 0.00% | 158,706 |
| 2025-03-20 | 2025-03-18 | 7.793 | 17,495 | +15,237 | 0.00% | 136,332 |
| 2025-03-19 | 2025-03-17 | 7.055 | 2,258 | +1,781 | 0.00% | 15,930 |
| 2025-03-18 | 2025-03-14 | 6.994 | 477 | +198 | 0.00% | 3,336 |
| 2025-03-14 | 2025-03-12 | 7.004 | 279 | -2,770 | 0.00% | 1,954 |
| 2025-03-13 | 2025-03-11 | 7.024 | 3,049 | +1,781 | 0.00% | 21,418 |
| 2025-03-12 | 2025-03-10 | 7.095 | 1,268 | -792 | 0.00% | 8,997 |
| 2025-03-11 | 2025-03-07 | 7.075 | 2,060 | -2,572 | 0.00% | 14,575 |
| 2025-03-10 | 2025-03-06 | 7.014 | 4,632 | +4,246 | 0.00% | 32,491 |
| 2025-03-07 | 2025-03-05 | 6.671 | 386 | -2,374 | 0.00% | 2,575 |
| 2025-03-06 | 2025-03-04 | 6.357 | 2,760 | -43,336 | 0.00% | 17,546 |
| 2025-03-05 | 2025-03-03 | 6.539 | 46,096 | +29,484 | 0.01% | 301,437 |
| 2025-03-04 | 2025-02-28 | 6.681 | 16,612 | +11,279 | 0.00% | 110,982 |
| 2025-03-03 | 2025-02-27 | 7.227 | 5,333 | +396 | 0.00% | 38,540 |
| 2025-02-28 | 2025-02-26 | 7.095 | 4,937 | -13,852 | 0.00% | 35,029 |
| 2025-02-27 | 2025-02-25 | 6.610 | 18,789 | +9,103 | 0.00% | 124,197 |
| 2025-02-26 | 2025-02-24 | 6.762 | 9,686 | +4,551 | 0.00% | 65,494 |
| 2025-02-25 | 2025-02-21 | 6.853 | 5,135 | -2,375 | 0.00% | 35,188 |
| 2025-02-24 | 2025-02-20 | 6.853 | 7,510 | -7,123 | 0.00% | 51,463 |
| 2025-02-21 | 2025-02-19 | 6.974 | 14,633 | +6,530 | 0.00% | 102,050 |
| 2025-02-20 | 2025-02-18 | 6.954 | 8,103 | -14,445 | 0.00% | 56,346 |
| 2025-02-19 | 2025-02-17 | 6.822 | 22,548 | -990 | 0.00% | 153,830 |
| 2025-02-18 | 2025-02-14 | 6.721 | 23,538 | +18,403 | 0.00% | 158,205 |
| 2025-02-17 | 2025-02-13 | 5.983 | 5,135 | -198 | 0.00% | 30,725 |
| 2025-02-14 | 2025-02-12 | 5.994 | 5,333 | -20,975 | 0.00% | 31,964 |
| 2025-02-13 | 2025-02-11 | 6.024 | 26,308 | +24,537 | 0.00% | 158,476 |
| 2025-02-12 | 2025-02-10 | 6.297 | 1,771 | +1,583 | 0.00% | 11,152 |
| 2025-02-11 | 2025-02-07 | 6.095 | 188 | -7,519 | 0.00% | 1,146 |
| 2025-02-10 | 2025-02-06 | 5.973 | 7,707 | -8,311 | 0.00% | 46,036 |
| 2025-02-07 | 2025-02-05 | 5.973 | 16,018 | +15,830 | 0.00% | 95,681 |
| 2025-02-04 | 2025-01-28 | 6.135 | 188 | -6,134 | 0.00% | 1,153 |
| 2025-02-03 | 2025-01-24 | 5.751 | 6,322 | +198 | 0.00% | 36,358 |
| 2025-01-27 | 2025-01-23 | 5.589 | 6,124 | +5,936 | 0.00% | 34,229 |
| 2025-01-24 | 2025-01-22 | 5.680 | 188 | -24,141 | 0.00% | 1,068 |
| 2025-01-23 | 2025-01-21 | 5.771 | 24,329 | +24,141 | 0.00% | 140,407 |
| 2025-01-20 | 2025-01-16 | 5.690 | 188 | -3,958 | 0.00% | 1,070 |
| 2025-01-17 | 2025-01-15 | 5.640 | 4,146 | -2,374 | 0.00% | 23,383 |
| 2025-01-16 | 2025-01-14 | 5.700 | 6,520 | -18,601 | 0.00% | 37,167 |
| 2025-01-15 | 2025-01-13 | 5.508 | 25,121 | +24,933 | 0.00% | 138,377 |
| 2025-01-13 | 2025-01-09 | 5.832 | 188 | -4,155 | 0.00% | 1,096 |
| 2025-01-10 | 2025-01-08 | 5.751 | 4,343 | +4,155 | 0.00% | 24,976 |
| 2025-01-09 | 2025-01-07 | 5.812 | 188 | -1,187 | 0.00% | 1,093 |
| 2025-01-08 | 2025-01-06 | 5.791 | 1,375 | -7,915 | 0.00% | 7,963 |
| 2025-01-07 | 2025-01-03 | 5.731 | 9,290 | +5,738 | 0.00% | 53,239 |
| 2025-01-06 | 2025-01-02 | 6.044 | 3,552 | -594 | 0.00% | 21,469 |
| 2025-01-02 | 2024-12-27 | 5.862 | 4,146 | -21,173 | 0.00% | 24,304 |
| 2024-12-30 | 2024-12-24 | 6.014 | 25,319 | +23,152 | 0.00% | 152,262 |
| 2024-12-27 | 2024-12-20 | 6.085 | 2,167 | -1,781 | 0.00% | 13,185 |
| 2024-12-23 | 2024-12-19 | 6.196 | 3,948 | -12,268 | 0.00% | 24,461 |
| 2024-12-20 | 2024-12-18 | 5.953 | 16,216 | -9,696 | 0.00% | 96,536 |
| 2024-12-19 | 2024-12-17 | 6.256 | 25,912 | +7,717 | 0.00% | 162,114 |
| 2024-12-18 | 2024-12-16 | 6.499 | 18,195 | +18,007 | 0.00% | 118,248 |
| 2024-12-17 | 2024-12-13 | 5.852 | 188 | -5,541 | 0.00% | 1,100 |
| 2024-12-16 | 2024-12-12 | 5.670 | 5,729 | +5,541 | 0.00% | 32,484 |
| 2024-12-12 | 2024-12-10 | 5.488 | 188 | -8,905 | 0.00% | 1,032 |
| 2024-12-11 | 2024-12-09 | 5.862 | 9,093 | -4,947 | 0.00% | 53,305 |
| 2024-12-10 | 2024-12-06 | 6.014 | 14,040 | +9,301 | 0.00% | 84,433 |
| 2024-12-09 | 2024-12-05 | 6.034 | 4,739 | +3,364 | 0.00% | 28,595 |
| 2024-12-06 | 2024-12-04 | 6.175 | 1,375 | -1,385 | 0.00% | 8,491 |
| 2024-12-05 | 2024-12-03 | 6.216 | 2,760 | +1,583 | 0.00% | 17,156 |
| 2024-12-04 | 2024-12-02 | 6.256 | 1,177 | -9,103 | 0.00% | 7,364 |
| 2024-12-03 | 2024-11-29 | 6.357 | 10,280 | -1,781 | 0.00% | 65,354 |
| 2024-12-02 | 2024-11-28 | 6.277 | 12,061 | -2,968 | 0.00% | 75,701 |
| 2024-11-29 | 2024-11-27 | 6.448 | 15,029 | +3,364 | 0.00% | 96,912 |
| 2024-11-27 | 2024-11-25 | 6.256 | 11,665 | -1,187 | 0.00% | 72,980 |
| 2024-11-26 | 2024-11-22 | 6.175 | 12,852 | -1,979 | 0.00% | 79,367 |
| 2024-11-25 | 2024-11-21 | 6.287 | 14,831 | -4,947 | 0.00% | 93,237 |
| 2024-11-22 | 2024-11-20 | 6.398 | 19,778 | +9,498 | 0.00% | 126,536 |
| 2024-11-21 | 2024-11-19 | 6.337 | 10,280 | -7,321 | 0.00% | 65,146 |
| 2024-11-20 | 2024-11-18 | 6.277 | 17,601 | -792 | 0.00% | 110,473 |
| 2024-11-19 | 2024-11-15 | 6.368 | 18,393 | +7,717 | 0.00% | 117,118 |
| 2024-11-18 | 2024-11-14 | 6.529 | 10,676 | +7,114 | 0.00% | 69,706 |
| 2024-11-15 | 2024-11-13 | 6.772 | 3,562 | -3,957 | 0.00% | 24,121 |
| 2024-11-14 | 2024-11-12 | 6.934 | 7,519 | +7,519 | 0.00% | 52,133 |
| 2024-11-13 | 2024-11-11 | 7.257 | 0 | -3,166 | ||
| 2024-11-12 | 2024-11-08 | 7.358 | 3,166 | +3,166 | 0.00% | 23,295 |
| 2024-11-08 | 2024-11-06 | 7.318 | 0 | -1,583 | ||
| 2024-11-07 | 2024-11-05 | 7.429 | 1,583 | +791 | 0.00% | 11,760 |
| 2024-11-06 | 2024-11-04 | 7.237 | 792 | -2,176 | 0.00% | 5,731 |
| 2024-11-05 | 2024-11-01 | 7.267 | 2,968 | -2,968 | 0.00% | 21,569 |
| 2024-11-04 | 2024-10-31 | 7.105 | 5,936 | +5,936 | 0.00% | 42,177 |
| 2024-11-01 | 2024-10-30 | 7.176 | 0 | -4,749 | ||
| 2024-10-31 | 2024-10-29 | 7.378 | 4,749 | -792 | 0.00% | 35,039 |
| 2024-10-30 | 2024-10-28 | 7.307 | 5,541 | +2,969 | 0.00% | 40,491 |
| 2024-10-29 | 2024-10-25 | 7.024 | 2,572 | +2,176 | 0.00% | 18,067 |
| 2024-10-28 | 2024-10-24 | 6.944 | 396 | -396 | 0.00% | 2,750 |
| 2024-10-25 | 2024-10-23 | 7.065 | 792 | -593 | 0.00% | 5,595 |
| 2024-10-24 | 2024-10-22 | 7.085 | 1,385 | -792 | 0.00% | 9,813 |
| 2024-10-22 | 2024-10-18 | 7.136 | 2,177 | -11,477 | 0.00% | 15,534 |
| 2024-10-21 | 2024-10-17 | 6.913 | 13,654 | +8,905 | 0.00% | 94,394 |
| 2024-10-18 | 2024-10-16 | 7.126 | 4,749 | +4,749 | 0.00% | 33,839 |
| 2024-10-17 | 2024-10-15 | 7.439 | 0 | -3,166 | ||
| 2024-10-16 | 2024-10-14 | 7.479 | 3,166 | +3,166 | 0.00% | 23,679 |
| 2024-10-15 | 2024-10-10 | 7.378 | 0 | -3,364 | ||
| 2024-10-14 | 2024-10-09 | 7.247 | 3,364 | -95,378 | 0.00% | 24,378 |
| 2024-10-10 | 2024-10-08 | 7.783 | 98,742 | +20,777 | 0.02% | 768,461 |
| 2024-10-09 | 2024-10-07 | 8.369 | 77,965 | -989 | 0.01% | 652,468 |
| 2024-10-08 | 2024-10-04 | 7.833 | 78,954 | -1,979 | 0.01% | 618,450 |
| 2024-10-07 | 2024-10-03 | 7.611 | 80,933 | +8,905 | 0.01% | 615,956 |
| 2024-10-04 | 2024-10-02 | 8.591 | 72,028 | +44,721 | 0.01% | 618,799 |
| 2024-10-03 | 2024-09-30 | 7.944 | 27,307 | -7,520 | 0.00% | 216,933 |
| 2024-10-02 | 2024-09-27 | 7.176 | 34,827 | +12,269 | 0.01% | 249,921 |
| 2024-09-27 | 2024-09-25 | 6.671 | 22,558 | -1,979 | 0.00% | 150,478 |
| 2024-09-26 | 2024-09-24 | 6.246 | 24,537 | +989 | 0.00% | 153,264 |
| 2024-09-25 | 2024-09-23 | 6.307 | 23,548 | +7,916 | 0.00% | 148,514 |
| 2024-09-24 | 2024-09-20 | 6.903 | 15,632 | +14,840 | 0.00% | 107,911 |
| 2024-09-11 | 2024-09-09 | 7.075 | 792 | -395 | 0.00% | 5,603 |
| 2024-09-10 | 2024-09-05 | 7.297 | 1,187 | +395 | 0.00% | 8,662 |
| 2024-09-09 | 2024-09-04 | 7.439 | 792 | +594 | 0.00% | 5,892 |
| 2024-09-04 | 2024-09-02 | 7.560 | 198 | -4,155 | 0.00% | 1,497 |
| 2024-09-03 | 2024-08-30 | 7.388 | 4,353 | +2,374 | 0.00% | 32,161 |
| 2024-09-02 | 2024-08-29 | 7.307 | 1,979 | +1,187 | 0.00% | 14,461 |
| 2024-08-30 | 2024-08-28 | 7.277 | 792 | +594 | 0.00% | 5,764 |
| 2024-08-29 | 2024-08-27 | 7.378 | 198 | -198 | 0.00% | 1,461 |
| 2024-08-27 | 2024-08-23 | 7.570 | 396 | -1,781 | 0.00% | 2,998 |
| 2024-08-26 | 2024-08-22 | 7.590 | 2,177 | -989 | 0.00% | 16,524 |
| 2024-08-22 | 2024-08-20 | 7.257 | 3,166 | -989 | 0.00% | 22,975 |
| 2024-08-21 | 2024-08-19 | 7.590 | 4,155 | -792 | 0.00% | 31,538 |
| 2024-08-19 | 2024-08-15 | 7.884 | 4,947 | +594 | 0.00% | 39,000 |
| 2024-08-16 | 2024-08-14 | 7.742 | 4,353 | -792 | 0.00% | 33,701 |
| 2024-08-15 | 2024-08-13 | 7.793 | 5,145 | +4,353 | 0.00% | 40,093 |
| 2024-08-08 | 2024-08-06 | 7.944 | 792 | +603 | 0.00% | 6,292 |
| 2024-08-07 | 2024-08-05 | 7.702 | 189 | -1,583 | 0.00% | 1,456 |
| 2024-08-06 | 2024-08-02 | 7.914 | 1,772 | +1,583 | 0.00% | 14,023 |
| 2024-08-02 | 2024-07-31 | 7.702 | 189 | -198 | 0.00% | 1,456 |
| 2024-08-01 | 2024-07-30 | 7.580 | 387 | -989 | 0.00% | 2,934 |
| 2024-07-31 | 2024-07-29 | 7.732 | 1,376 | +1,187 | 0.00% | 10,639 |
| 2024-07-30 | 2024-07-26 | 8.217 | 189 | -1,385 | 0.00% | 1,553 |
| 2024-07-29 | 2024-07-25 | 8.136 | 1,574 | +989 | 0.00% | 12,806 |
| 2024-07-26 | 2024-07-24 | 8.116 | 585 | -593 | 0.00% | 4,748 |
| 2024-07-25 | 2024-07-23 | 8.076 | 1,178 | +989 | 0.00% | 9,513 |
| 2024-07-23 | 2024-07-19 | 8.035 | 189 | -594 | 0.00% | 1,519 |
| 2024-07-19 | 2024-07-17 | 7.894 | 783 | -593 | 0.00% | 6,181 |
| 2024-07-17 | 2024-07-15 | 7.985 | 1,376 | +1,187 | 0.00% | 10,987 |
| 2024-07-15 | 2024-07-11 | 8.146 | 189 | -198 | 0.00% | 1,540 |
| 2024-07-12 | 2024-07-10 | 8.066 | 387 | -791 | 0.00% | 3,121 |
| 2024-07-08 | 2024-07-04 | 8.146 | 1,178 | -792 | 0.00% | 9,596 |
| 2024-07-05 | 2024-07-03 | 8.035 | 1,970 | +792 | 0.00% | 15,829 |
| 2024-07-03 | 2024-06-28 | 8.136 | 1,178 | +395 | 0.00% | 9,585 |
| 2024-07-02 | 2024-06-27 | 8.045 | 783 | -1,978 | 0.00% | 6,299 |
| 2024-06-28 | 2024-06-26 | 7.954 | 2,761 | -1,979 | 0.00% | 21,962 |
| 2024-06-27 | 2024-06-25 | 8.005 | 4,740 | -6,134 | 0.00% | 37,943 |
| 2024-06-26 | 2024-06-24 | 7.894 | 10,874 | -4,354 | 0.00% | 85,836 |
| 2024-06-25 | 2024-06-21 | 8.237 | 15,228 | +1,781 | 0.00% | 125,438 |
| 2024-06-24 | 2024-06-20 | 8.288 | 13,447 | +1,385 | 0.00% | 111,447 |
| 2024-06-21 | 2024-06-19 | 8.439 | 12,062 | +2,177 | 0.00% | 101,797 |
| 2024-06-20 | 2024-06-18 | 8.389 | 9,885 | +3,958 | 0.00% | 82,925 |
| 2024-06-19 | 2024-06-17 | 8.662 | 5,927 | -7,718 | 0.00% | 51,339 |
| 2024-06-18 | 2024-06-14 | 8.541 | 13,645 | +2,771 | 0.00% | 116,536 |
| 2024-06-17 | 2024-06-13 | 8.369 | 10,874 | -11,675 | 0.00% | 91,002 |
| 2024-06-14 | 2024-06-12 | 8.066 | 22,549 | +1,583 | 0.00% | 181,869 |
| 2024-06-13 | 2024-06-11 | 7.884 | 20,966 | +4,947 | 0.00% | 165,287 |
| 2024-06-12 | 2024-06-07 | 7.783 | 16,019 | +1,385 | 0.00% | 124,668 |
| 2024-06-11 | 2024-06-06 | 7.843 | 14,634 | +6,530 | 0.00% | 114,777 |
| 2024-06-07 | 2024-06-05 | 8.076 | 8,104 | +4,947 | 0.00% | 65,445 |
| 2024-06-06 | 2024-06-04 | 8.076 | 3,157 | +593 | 0.00% | 25,495 |
| 2024-06-04 | 2024-05-31 | 7.964 | 2,564 | -1,780 | 0.00% | 20,421 |
| 2024-06-03 | 2024-05-30 | 7.560 | 4,344 | -1,386 | 0.00% | 32,841 |
| 2024-05-31 | 2024-05-29 | 7.671 | 5,730 | -13,060 | 0.00% | 43,957 |
| 2024-05-30 | 2024-05-28 | 7.641 | 18,790 | +792 | 0.00% | 143,575 |
| 2024-05-29 | 2024-05-27 | 7.692 | 17,998 | +8,113 | 0.00% | 138,432 |
| 2024-05-28 | 2024-05-24 | 7.894 | 9,885 | -9,300 | 0.00% | 78,029 |
| 2024-05-27 | 2024-05-23 | 7.863 | 19,185 | -2,573 | 0.00% | 150,859 |
| 2024-05-24 | 2024-05-22 | 7.954 | 21,758 | -2,770 | 0.00% | 173,070 |
| 2024-05-23 | 2024-05-21 | 7.944 | 24,528 | -12,269 | 0.00% | 194,856 |
| 2024-05-22 | 2024-05-20 | 8.359 | 36,797 | -395 | 0.01% | 307,572 |
| 2024-05-21 | 2024-05-17 | 8.338 | 37,192 | +3,561 | 0.01% | 310,122 |
| 2024-05-20 | 2024-05-16 | 8.419 | 33,631 | +1,781 | 0.01% | 283,148 |
| 2024-05-17 | 2024-05-14 | 8.662 | 31,850 | +5,541 | 0.01% | 275,879 |
| 2024-05-16 | 2024-05-13 | 8.439 | 26,309 | -3,760 | 0.00% | 222,034 |
| 2024-05-14 | 2024-05-10 | 8.379 | 30,069 | +2,968 | 0.00% | 251,943 |
| 2024-05-13 | 2024-05-09 | 8.379 | 27,101 | -5,540 | 0.00% | 227,075 |
| 2024-05-10 | 2024-05-08 | 8.106 | 32,641 | -3,562 | 0.01% | 264,586 |
| 2024-05-09 | 2024-05-07 | 8.288 | 36,203 | +8,311 | 0.01% | 300,046 |
| 2024-05-08 | 2024-05-06 | 8.490 | 27,892 | -9,894 | 0.00% | 236,803 |
| 2024-05-07 | 2024-05-03 | 8.581 | 37,786 | +2,968 | 0.01% | 324,241 |
| 2024-05-06 | 2024-05-02 | 8.167 | 34,818 | +7,124 | 0.01% | 284,344 |
| 2024-05-03 | 2024-04-30 | 8.187 | 27,694 | -2,771 | 0.00% | 226,725 |
| 2024-05-02 | 2024-04-29 | 8.237 | 30,465 | -3,364 | 0.00% | 250,950 |
| 2024-04-30 | 2024-04-26 | 8.126 | 33,829 | +9,499 | 0.01% | 274,900 |
| 2024-04-29 | 2024-04-25 | 8.015 | 24,330 | +9,894 | 0.00% | 195,004 |
| 2024-04-26 | 2024-04-24 | 8.288 | 14,436 | +395 | 0.00% | 119,644 |
| 2024-04-25 | 2024-04-23 | 8.338 | 14,041 | -395 | 0.00% | 117,080 |
| 2024-04-24 | 2024-04-22 | 8.338 | 14,436 | -2,177 | 0.00% | 120,373 |
| 2024-04-23 | 2024-04-19 | 7.904 | 16,613 | -989 | 0.00% | 131,306 |
| 2024-04-22 | 2024-04-18 | 7.995 | 17,602 | -1,583 | 0.00% | 140,724 |
| 2024-04-18 | 2024-04-16 | 8.005 | 19,185 | -792 | 0.00% | 153,573 |
| 2024-04-17 | 2024-04-15 | 8.106 | 19,977 | -15,830 | 0.00% | 161,932 |
| 2024-04-15 | 2024-04-11 | 8.288 | 35,807 | -4,947 | 0.01% | 296,764 |
| 2024-04-12 | 2024-04-10 | 8.450 | 40,754 | +6,925 | 0.01% | 344,354 |
| 2024-04-11 | 2024-04-09 | 8.510 | 33,829 | +3,760 | 0.01% | 287,892 |
| 2024-04-10 | 2024-04-08 | 8.349 | 30,069 | -2,176 | 0.00% | 251,031 |
| 2024-04-09 | 2024-04-05 | 8.439 | 32,245 | +10,289 | 0.01% | 272,131 |
| 2024-04-08 | 2024-04-03 | 8.429 | 21,956 | -6,332 | 0.00% | 185,075 |
| 2024-04-05 | 2024-04-02 | 8.349 | 28,288 | -3,562 | 0.00% | 236,163 |
| 2024-04-03 | 2024-03-28 | 8.207 | 31,850 | -2,572 | 0.01% | 261,393 |
| 2024-04-02 | 2024-03-27 | 7.904 | 34,422 | -396 | 0.01% | 272,064 |
| 2024-03-28 | 2024-03-26 | 8.116 | 34,818 | +7,520 | 0.01% | 282,585 |
| 2024-03-27 | 2024-03-25 | 8.288 | 27,298 | +2,374 | 0.00% | 226,242 |
| 2024-03-26 | 2024-03-22 | 8.551 | 24,924 | +9,103 | 0.00% | 213,117 |
| 2024-03-25 | 2024-03-21 | 8.783 | 15,821 | +12,466 | 0.00% | 138,958 |
| 2024-03-18 | 2024-03-14 | 10.036 | 3,355 | -9,894 | 0.00% | 33,672 |
| 2024-03-15 | 2024-03-13 | 9.571 | 13,249 | +1,385 | 0.00% | 126,813 |
| 2024-03-14 | 2024-03-12 | 9.612 | 11,864 | +3,958 | 0.00% | 114,036 |
| 2024-03-13 | 2024-03-11 | 10.572 | 7,906 | -8,113 | 0.00% | 83,583 |
| 2024-03-12 | 2024-03-08 | 10.057 | 16,019 | -7,718 | 0.00% | 161,097 |
| 2024-03-11 | 2024-03-07 | 8.955 | 23,737 | +7,916 | 0.00% | 212,563 |
| 2024-03-08 | 2024-03-06 | 8.803 | 15,821 | +197 | 0.00% | 139,278 |
| 2024-03-07 | 2024-03-05 | 8.500 | 15,624 | -1,978 | 0.00% | 132,806 |
| 2024-03-06 | 2024-03-04 | 8.894 | 17,602 | -396 | 0.00% | 156,557 |
| 2024-03-05 | 2024-03-01 | 9.137 | 17,998 | -13,852 | 0.00% | 164,445 |
| 2024-03-04 | 2024-02-29 | 9.096 | 31,850 | -4,353 | 0.01% | 289,722 |
| 2024-03-01 | 2024-02-28 | 8.227 | 36,203 | -1,979 | 0.01% | 297,850 |
| 2024-02-28 | 2024-02-26 | 8.925 | 38,182 | -9,300 | 0.01% | 340,760 |
| 2024-02-27 | 2024-02-23 | 8.783 | 47,482 | -5,145 | 0.01% | 417,040 |
| 2024-02-26 | 2024-02-22 | 8.722 | 52,627 | -2,968 | 0.01% | 459,038 |
| 2024-02-23 | 2024-02-21 | 8.076 | 55,595 | +2,572 | 0.01% | 448,964 |
| 2024-02-22 | 2024-02-20 | 8.076 | 53,023 | -3,760 | 0.01% | 428,194 |
| 2024-02-21 | 2024-02-19 | 7.267 | 56,783 | -602 | 0.01% | 412,645 |
| 2024-02-20 | 2024-02-16 | 7.045 | 57,385 | +4,749 | 0.01% | 404,259 |
| 2024-02-14 | 2024-02-07 | 6.893 | 52,636 | +14,841 | 0.01% | 362,824 |
| 2024-02-08 | 2024-02-06 | 6.458 | 37,795 | -8,905 | 0.01% | 244,098 |
| 2024-02-05 | 2024-02-01 | 6.903 | 46,700 | -593 | 0.01% | 322,379 |
| 2024-02-01 | 2024-01-30 | 6.832 | 47,293 | -3,364 | 0.01% | 323,126 |
| 2024-01-29 | 2024-01-25 | 7.621 | 50,657 | +11,873 | 0.01% | 386,047 |
| 2024-01-26 | 2024-01-24 | 7.702 | 38,784 | -19,788 | 0.01% | 298,701 |
| 2024-01-25 | 2024-01-23 | 6.671 | 58,572 | +4,551 | 0.01% | 390,718 |
| 2024-01-24 | 2024-01-22 | 6.438 | 54,021 | +791 | 0.01% | 347,801 |
| 2024-01-23 | 2024-01-19 | 6.741 | 53,230 | +1,583 | 0.01% | 358,849 |
| 2024-01-22 | 2024-01-18 | 6.802 | 51,647 | +792 | 0.01% | 351,309 |
| 2024-01-19 | 2024-01-17 | 6.762 | 50,855 | +7,717 | 0.01% | 343,866 |
| 2024-01-18 | 2024-01-16 | 7.095 | 43,138 | -198 | 0.01% | 306,074 |
| 2024-01-17 | 2024-01-15 | 7.318 | 43,336 | -1,385 | 0.01% | 317,115 |
| 2024-01-16 | 2024-01-12 | 7.388 | 44,721 | +1,187 | 0.01% | 330,414 |
| 2024-01-15 | 2024-01-11 | 7.459 | 43,534 | +1,386 | 0.01% | 324,724 |
| 2024-01-12 | 2024-01-10 | 7.257 | 42,148 | -5,541 | 0.01% | 305,865 |
| 2024-01-05 | 2024-01-03 | 7.985 | 47,689 | -594 | 0.01% | 380,780 |
| 2024-01-04 | 2024-01-02 | 8.409 | 48,283 | +3,760 | 0.01% | 406,019 |
| 2024-01-02 | 2023-12-28 | 8.379 | 44,523 | -7,717 | 0.01% | 373,051 |
| 2023-12-29 | 2023-12-27 | 8.167 | 52,240 | -1,187 | 0.01% | 426,622 |
| 2023-12-28 | 2023-12-22 | 7.873 | 53,427 | +11,477 | 0.01% | 420,656 |
| 2023-12-22 | 2023-12-20 | 9.167 | 41,950 | +26,318 | 0.01% | 384,564 |
| 2023-12-21 | 2023-12-19 | 8.349 | 15,632 | +13,604 | 0.00% | 130,504 |
| 2023-12-20 | 2023-12-18 | 10.087 | 2,028 | +1,781 | 0.00% | 20,456 |
| 2023-12-18 | 2023-12-14 | 15.363 | 247 | -6,728 | 0.00% | 3,795 |
| 2023-12-15 | 2023-12-13 | 15.545 | 6,975 | -2,573 | 0.00% | 108,425 |
| 2023-12-14 | 2023-12-12 | 28.805 | 9,548 | +6,976 | 0.00% | 275,034 |
| 2023-12-13 | 2023-12-11 | 30.271 | 2,572 | -198 | 0.00% | 77,857 |
| 2023-12-12 | 2023-12-08 | 32.242 | 2,770 | -4,552 | 0.00% | 89,310 |
| 2023-12-11 | 2023-12-07 | 29.816 | 7,322 | -4,353 | 0.00% | 218,314 |
| 2023-12-08 | 2023-12-06 | 25.268 | 11,675 | -9,894 | 0.00% | 295,003 |
| 2023-12-01 | 2023-11-29 | 19.709 | 21,569 | +10,092 | 0.00% | 425,102 |
| 2023-11-30 | 2023-11-28 | 20.093 | 11,477 | -3,364 | 0.00% | 230,608 |
| 2023-11-28 | 2023-11-24 | 17.283 | 14,841 | +594 | 0.00% | 256,501 |
| 2023-11-24 | 2023-11-22 | 18.516 | 14,247 | +1,583 | 0.00% | 263,802 |
| 2023-11-22 | 2023-11-20 | 19.001 | 12,664 | -2,375 | 0.00% | 240,634 |
| 2023-11-20 | 2023-11-16 | 16.839 | 15,039 | +198 | 0.00% | 253,235 |
| 2023-11-17 | 2023-11-15 | 16.697 | 14,841 | -594 | 0.00% | 247,801 |
| 2023-11-16 | 2023-11-14 | 17.162 | 15,435 | +396 | 0.00% | 264,895 |
| 2023-11-15 | 2023-11-13 | 15.666 | 15,039 | -791 | 0.00% | 235,602 |
| 2023-11-13 | 2023-11-09 | 16.818 | 15,830 | +2,968 | 0.00% | 266,234 |
| 2023-11-10 | 2023-11-08 | 17.485 | 12,862 | -594 | 0.00% | 224,897 |
| 2023-11-09 | 2023-11-07 | 17.708 | 13,456 | -2,572 | 0.00% | 238,275 |
| 2023-11-08 | 2023-11-06 | 17.586 | 16,028 | +1,187 | 0.00% | 281,876 |
| 2023-11-07 | 2023-11-03 | 19.466 | 14,841 | -396 | 0.00% | 288,901 |
| 2023-11-06 | 2023-11-02 | 19.284 | 15,237 | -1,187 | 0.00% | 293,837 |
| 2023-11-03 | 2023-11-01 | 21.983 | 16,424 | +13,258 | 0.00% | 361,050 |
| 2023-11-01 | 2023-10-30 | 44.471 | 3,166 | +791 | 0.00% | 140,797 |
| 2023-10-31 | 2023-10-27 | 45.785 | 2,375 | +198 | 0.00% | 108,740 |
| 2023-10-30 | 2023-10-26 | 45.735 | 2,177 | +396 | 0.00% | 99,565 |
| 2023-10-25 | 2023-10-20 | 51.951 | 1,781 | +792 | 0.00% | 92,524 |
| 2023-10-24 | 2023-10-19 | 54.932 | 989 | +197 | 0.00% | 54,328 |
| 2023-10-20 | 2023-10-18 | 57.004 | 792 | +198 | 0.00% | 45,147 |
| 2023-10-12 | 2023-10-10 | 52.557 | 594 | -395 | 0.00% | 31,219 |
| 2023-10-11 | 2023-10-09 | 51.041 | 989 | -198 | 0.00% | 50,480 |
| 2023-10-10 | 2023-10-06 | 51.142 | 1,187 | +395 | 0.00% | 60,706 |
| 2023-10-09 | 2023-10-05 | 48.312 | 792 | -197 | 0.00% | 38,263 |
| 2023-10-04 | 2023-09-29 | 51.496 | 989 | +395 | 0.00% | 50,930 |
| 2023-09-18 | 2023-09-14 | 48.565 | 594 | -1,187 | 0.00% | 28,848 |
| 2023-09-15 | 2023-09-13 | 43.966 | 1,781 | -791 | 0.00% | 78,304 |
| 2023-09-14 | 2023-09-12 | 43.764 | 2,572 | -10,092 | 0.00% | 112,561 |
| 2023-09-12 | 2023-09-07 | 41.389 | 12,664 | +395 | 0.00% | 524,148 |
| 2023-09-11 | 2023-09-06 | 43.865 | 12,269 | +1,781 | 0.00% | 538,180 |
| 2023-09-07 | 2023-09-05 | 54.629 | 10,488 | -989 | 0.00% | 572,951 |
| 2023-09-06 | 2023-09-04 | 54.932 | 11,477 | -594 | 0.00% | 630,459 |
| 2023-08-31 | 2023-08-29 | 51.193 | 12,071 | -198 | 0.00% | 617,948 |
| 2023-08-30 | 2023-08-28 | 50.890 | 12,269 | -593 | 0.00% | 624,364 |
| 2023-08-29 | 2023-08-25 | 50.081 | 12,862 | +791 | 0.00% | 644,141 |
| 2023-08-25 | 2023-08-23 | 60.037 | 12,071 | -1,187 | 0.00% | 724,701 |
| 2023-08-24 | 2023-08-22 | 60.340 | 13,258 | +9,498 | 0.00% | 799,984 |
| 2023-08-14 | 2023-08-10 | 54.680 | 3,760 | +792 | 0.00% | 205,596 |
| 2023-08-10 | 2023-08-08 | 55.842 | 2,968 | +2,968 | 0.00% | 165,739 |
| 2023-06-30 | 2023-06-28 | 21.326 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy