History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 247,600 | +0 | 0.04% | 2,882,064 |
| 2025-10-13 | 2025-10-09 | 11.790 | 247,600 | +0 | 0.04% | 2,919,204 |
| 2025-10-10 | 2025-10-08 | 12.400 | 247,600 | -51,400 | 0.04% | 3,070,240 |
| 2025-10-09 | 2025-10-06 | 11.860 | 299,000 | +2,200 | 0.04% | 3,546,140 |
| 2025-10-08 | 2025-10-03 | 11.650 | 296,800 | +13,400 | 0.04% | 3,457,720 |
| 2025-10-06 | 2025-10-02 | 11.540 | 283,400 | +31,800 | 0.04% | 3,270,436 |
| 2025-10-03 | 2025-09-30 | 10.920 | 251,600 | -10,600 | 0.04% | 2,747,472 |
| 2025-10-02 | 2025-09-29 | 9.650 | 262,200 | +11,400 | 0.04% | 2,530,230 |
| 2025-09-30 | 2025-09-26 | 9.430 | 250,800 | +54,400 | 0.04% | 2,365,044 |
| 2025-09-29 | 2025-09-25 | 8.990 | 196,400 | +400 | 0.03% | 1,765,636 |
| 2025-09-26 | 2025-09-24 | 8.700 | 196,000 | -800 | 0.03% | 1,705,200 |
| 2025-09-25 | 2025-09-23 | 8.820 | 196,800 | -34,800 | 0.03% | 1,735,776 |
| 2025-09-24 | 2025-09-22 | 8.990 | 231,600 | -9,400 | 0.03% | 2,082,084 |
| 2025-09-23 | 2025-09-19 | 9.070 | 241,000 | -18,400 | 0.04% | 2,185,870 |
| 2025-09-22 | 2025-09-18 | 9.130 | 259,400 | +6,400 | 0.04% | 2,368,322 |
| 2025-09-19 | 2025-09-17 | 9.260 | 253,000 | +5,000 | 0.04% | 2,342,780 |
| 2025-09-18 | 2025-09-16 | 9.430 | 248,000 | +12,400 | 0.04% | 2,338,640 |
| 2025-09-17 | 2025-09-15 | 9.300 | 235,600 | +36,000 | 0.03% | 2,191,080 |
| 2025-09-16 | 2025-09-12 | 9.420 | 199,600 | -4,600 | 0.03% | 1,880,232 |
| 2025-09-15 | 2025-09-11 | 9.300 | 204,200 | +17,400 | 0.03% | 1,899,060 |
| 2025-09-12 | 2025-09-10 | 9.210 | 186,800 | +4,400 | 0.03% | 1,720,428 |
| 2025-09-11 | 2025-09-09 | 9.360 | 182,400 | +12,800 | 0.03% | 1,707,264 |
| 2025-09-10 | 2025-09-08 | 9.450 | 169,600 | +10,400 | 0.02% | 1,602,720 |
| 2025-09-09 | 2025-09-05 | 9.780 | 159,200 | -4,000 | 0.02% | 1,556,976 |
| 2025-09-08 | 2025-09-04 | 9.560 | 163,200 | +4,800 | 0.02% | 1,560,192 |
| 2025-09-05 | 2025-09-03 | 10.340 | 158,400 | +13,000 | 0.02% | 1,637,856 |
| 2025-09-04 | 2025-09-02 | 10.150 | 145,400 | +20,600 | 0.02% | 1,475,810 |
| 2025-09-03 | 2025-09-01 | 10.350 | 124,800 | -32,600 | 0.02% | 1,291,680 |
| 2025-09-02 | 2025-08-29 | 9.130 | 157,400 | +8,400 | 0.02% | 1,437,062 |
| 2025-09-01 | 2025-08-28 | 9.290 | 149,000 | +14,400 | 0.02% | 1,384,210 |
| 2025-08-29 | 2025-08-27 | 9.970 | 134,600 | -43,000 | 0.02% | 1,341,962 |
| 2025-08-27 | 2025-08-25 | 10.600 | 177,600 | -16,800 | 0.03% | 1,882,560 |
| 2025-08-26 | 2025-08-22 | 10.330 | 194,400 | +7,000 | 0.03% | 2,008,152 |
| 2025-08-25 | 2025-08-21 | 10.260 | 187,400 | +1,400 | 0.03% | 1,922,724 |
| 2025-08-22 | 2025-08-20 | 10.500 | 186,000 | +22,800 | 0.03% | 1,953,000 |
| 2025-08-21 | 2025-08-19 | 10.600 | 163,200 | -1,800 | 0.02% | 1,729,920 |
| 2025-08-20 | 2025-08-18 | 10.450 | 165,000 | +16,200 | 0.02% | 1,724,250 |
| 2025-08-19 | 2025-08-15 | 10.100 | 148,800 | -9,200 | 0.02% | 1,502,880 |
| 2025-08-18 | 2025-08-14 | 9.680 | 158,000 | +11,000 | 0.02% | 1,529,440 |
| 2025-08-15 | 2025-08-13 | 9.740 | 147,000 | -6,400 | 0.02% | 1,431,780 |
| 2025-08-14 | 2025-08-12 | 9.200 | 153,400 | -2,000 | 0.02% | 1,411,280 |
| 2025-08-13 | 2025-08-11 | 9.430 | 155,400 | -2,200 | 0.02% | 1,465,422 |
| 2025-08-12 | 2025-08-08 | 9.270 | 157,600 | -4,000 | 0.02% | 1,460,952 |
| 2025-08-11 | 2025-08-07 | 9.340 | 161,600 | -3,400 | 0.02% | 1,509,344 |
| 2025-08-07 | 2025-08-05 | 9.630 | 165,000 | +5,400 | 0.02% | 1,588,950 |
| 2025-08-06 | 2025-08-04 | 9.570 | 159,600 | +200 | 0.02% | 1,527,372 |
| 2025-08-05 | 2025-08-01 | 9.730 | 159,400 | +9,000 | 0.02% | 1,550,962 |
| 2025-08-04 | 2025-07-31 | 10.260 | 150,400 | -70,200 | 0.02% | 1,543,104 |
| 2025-08-01 | 2025-07-30 | 10.500 | 220,600 | -107,600 | 0.03% | 2,316,300 |
| 2025-07-31 | 2025-07-29 | 10.300 | 328,200 | +49,800 | 0.05% | 3,380,460 |
| 2025-07-30 | 2025-07-28 | 9.980 | 278,400 | -14,600 | 0.04% | 2,778,432 |
| 2025-07-29 | 2025-07-25 | 10.060 | 293,000 | +41,400 | 0.04% | 2,947,580 |
| 2025-07-28 | 2025-07-24 | 10.000 | 251,600 | +18,800 | 0.04% | 2,516,000 |
| 2025-07-25 | 2025-07-23 | 9.990 | 232,800 | +800 | 0.03% | 2,325,672 |
| 2025-07-24 | 2025-07-22 | 9.610 | 232,000 | -2,800 | 0.03% | 2,229,520 |
| 2025-07-23 | 2025-07-21 | 9.680 | 234,800 | +11,600 | 0.03% | 2,272,864 |
| 2025-07-22 | 2025-07-18 | 9.750 | 223,200 | -7,000 | 0.03% | 2,176,200 |
| 2025-07-21 | 2025-07-17 | 9.570 | 230,200 | -800 | 0.03% | 2,203,014 |
| 2025-07-18 | 2025-07-16 | 9.350 | 231,000 | +8,800 | 0.03% | 2,159,850 |
| 2025-07-17 | 2025-07-15 | 9.240 | 222,200 | +1,000 | 0.03% | 2,053,128 |
| 2025-07-16 | 2025-07-14 | 9.540 | 221,200 | -3,400 | 0.03% | 2,110,248 |
| 2025-07-15 | 2025-07-11 | 9.380 | 224,600 | -3,200 | 0.03% | 2,106,748 |
| 2025-07-14 | 2025-07-10 | 9.320 | 227,800 | -3,800 | 0.03% | 2,123,096 |
| 2025-07-11 | 2025-07-09 | 8.950 | 231,600 | +12,000 | 0.03% | 2,072,820 |
| 2025-07-10 | 2025-07-08 | 9.110 | 219,600 | +13,400 | 0.03% | 2,000,556 |
| 2025-07-09 | 2025-07-07 | 9.110 | 206,200 | -400 | 0.03% | 1,878,482 |
| 2025-07-08 | 2025-07-04 | 9.200 | 206,600 | +3,200 | 0.03% | 1,900,720 |
| 2025-07-07 | 2025-07-03 | 9.350 | 203,400 | -4,800 | 0.03% | 1,901,790 |
| 2025-07-04 | 2025-07-02 | 9.460 | 208,200 | +2,600 | 0.03% | 1,969,572 |
| 2025-07-03 | 2025-06-30 | 9.490 | 205,600 | +15,000 | 0.03% | 1,951,144 |
| 2025-07-02 | 2025-06-27 | 9.510 | 190,600 | +7,600 | 0.03% | 1,812,606 |
| 2025-06-30 | 2025-06-26 | 9.500 | 183,000 | +11,200 | 0.03% | 1,738,500 |
| 2025-06-27 | 2025-06-25 | 9.610 | 171,800 | -1,000 | 0.03% | 1,650,998 |
| 2025-06-26 | 2025-06-24 | 9.830 | 172,800 | +6,000 | 0.03% | 1,698,624 |
| 2025-06-25 | 2025-06-23 | 9.630 | 166,800 | +8,400 | 0.02% | 1,606,284 |
| 2025-06-24 | 2025-06-20 | 10.060 | 158,400 | -10,000 | 0.02% | 1,593,504 |
| 2025-06-23 | 2025-06-19 | 9.950 | 168,400 | +8,000 | 0.02% | 1,675,580 |
| 2025-06-20 | 2025-06-18 | 10.540 | 160,400 | +11,800 | 0.02% | 1,690,616 |
| 2025-06-19 | 2025-06-17 | 10.400 | 148,600 | +14,800 | 0.02% | 1,545,440 |
| 2025-06-18 | 2025-06-16 | 11.100 | 133,800 | +10,600 | 0.02% | 1,485,180 |
| 2025-06-17 | 2025-06-13 | 10.900 | 123,200 | +1,200 | 0.02% | 1,342,880 |
| 2025-06-16 | 2025-06-12 | 11.200 | 122,000 | -38,800 | 0.02% | 1,366,400 |
| 2025-06-13 | 2025-06-11 | 10.100 | 160,800 | -7,800 | 0.02% | 1,624,080 |
| 2025-06-12 | 2025-06-10 | 10.700 | 168,600 | -600 | 0.02% | 1,804,020 |
| 2025-06-11 | 2025-06-09 | 10.860 | 169,200 | +53,600 | 0.02% | 1,837,512 |
| 2025-06-10 | 2025-06-06 | 10.880 | 115,600 | -24,600 | 0.02% | 1,257,728 |
| 2025-06-09 | 2025-06-05 | 10.040 | 140,200 | +20,800 | 0.02% | 1,407,608 |
| 2025-06-06 | 2025-06-04 | 10.040 | 119,400 | +31,400 | 0.02% | 1,198,776 |
| 2025-06-05 | 2025-06-03 | 10.060 | 88,000 | -25,200 | 0.01% | 885,280 |
| 2025-06-04 | 2025-06-02 | 9.600 | 113,200 | +21,000 | 0.02% | 1,086,720 |
| 2025-06-03 | 2025-05-30 | 9.850 | 92,200 | -83,400 | 0.01% | 908,170 |
| 2025-06-02 | 2025-05-29 | 9.130 | 175,600 | +2,800 | 0.03% | 1,603,228 |
| 2025-05-30 | 2025-05-28 | 9.190 | 172,800 | -55,200 | 0.03% | 1,588,032 |
| 2025-05-29 | 2025-05-27 | 8.120 | 228,000 | -58,200 | 0.03% | 1,851,360 |
| 2025-05-28 | 2025-05-26 | 8.010 | 286,200 | -545,600 | 0.04% | 2,292,462 |
| 2025-05-27 | 2025-05-23 | 7.810 | 831,800 | +143,600 | 0.12% | 6,496,358 |
| 2025-05-26 | 2025-05-22 | 7.722 | 688,200 | +621,800 | 0.10% | 5,314,190 |
| 2025-05-23 | 2025-05-21 | 8.439 | 66,400 | +15,743 | 0.01% | 560,381 |
| 2025-05-22 | 2025-05-20 | 8.763 | 50,657 | +4,353 | 0.01% | 443,902 |
| 2025-05-21 | 2025-05-19 | 8.237 | 46,304 | -8,509 | 0.01% | 381,421 |
| 2025-05-20 | 2025-05-16 | 7.884 | 54,813 | -3,561 | 0.01% | 432,123 |
| 2025-05-19 | 2025-05-15 | 7.732 | 58,374 | +7,717 | 0.01% | 451,346 |
| 2025-05-16 | 2025-05-14 | 7.631 | 50,657 | +989 | 0.01% | 386,559 |
| 2025-05-15 | 2025-05-13 | 7.459 | 49,668 | +2,968 | 0.01% | 370,478 |
| 2025-05-14 | 2025-05-12 | 7.631 | 46,700 | -1,978 | 0.01% | 356,363 |
| 2025-05-13 | 2025-05-09 | 7.540 | 48,678 | -792 | 0.01% | 367,029 |
| 2025-05-12 | 2025-05-08 | 7.459 | 49,470 | -3,957 | 0.01% | 369,001 |
| 2025-05-09 | 2025-05-07 | 7.146 | 53,427 | -4,947 | 0.01% | 381,777 |
| 2025-05-08 | 2025-05-06 | 7.095 | 58,374 | +989 | 0.01% | 414,177 |
| 2025-05-07 | 2025-05-02 | 7.217 | 57,385 | -25,131 | 0.01% | 414,119 |
| 2025-05-06 | 2025-04-30 | 6.620 | 82,516 | -13,851 | 0.01% | 546,271 |
| 2025-05-02 | 2025-04-29 | 6.438 | 96,367 | -3,364 | 0.01% | 620,436 |
| 2025-04-30 | 2025-04-28 | 6.418 | 99,731 | +4,947 | 0.01% | 640,078 |
| 2025-04-29 | 2025-04-25 | 6.337 | 94,784 | -4,156 | 0.01% | 600,664 |
| 2025-04-28 | 2025-04-24 | 6.357 | 98,940 | -791 | 0.01% | 629,001 |
| 2025-04-25 | 2025-04-23 | 6.357 | 99,731 | +11,477 | 0.01% | 634,030 |
| 2025-04-24 | 2025-04-22 | 6.378 | 88,254 | -15,633 | 0.01% | 562,850 |
| 2025-04-22 | 2025-04-16 | 6.085 | 103,887 | +7,915 | 0.02% | 632,101 |
| 2025-04-17 | 2025-04-15 | 6.428 | 95,972 | +2,177 | 0.01% | 616,923 |
| 2025-04-16 | 2025-04-14 | 6.378 | 93,795 | +4,947 | 0.01% | 598,189 |
| 2025-04-15 | 2025-04-11 | 5.943 | 88,848 | -4,947 | 0.01% | 528,024 |
| 2025-04-14 | 2025-04-10 | 5.842 | 93,795 | -9,894 | 0.01% | 547,944 |
| 2025-04-11 | 2025-04-09 | 5.680 | 103,689 | -31,265 | 0.02% | 588,977 |
| 2025-04-10 | 2025-04-08 | 5.539 | 134,954 | +6,728 | 0.02% | 747,473 |
| 2025-04-09 | 2025-04-07 | 5.448 | 128,226 | -1,385 | 0.02% | 698,544 |
| 2025-04-08 | 2025-04-03 | 6.580 | 129,611 | +10,092 | 0.02% | 852,809 |
| 2025-04-07 | 2025-04-02 | 6.549 | 119,519 | +3,166 | 0.02% | 782,782 |
| 2025-04-03 | 2025-04-01 | 6.529 | 116,353 | -13,258 | 0.02% | 759,695 |
| 2025-04-02 | 2025-03-31 | 6.297 | 129,611 | -6,134 | 0.02% | 816,129 |
| 2025-04-01 | 2025-03-28 | 6.772 | 135,745 | +5,144 | 0.02% | 919,237 |
| 2025-03-31 | 2025-03-27 | 6.721 | 130,601 | +792 | 0.02% | 877,803 |
| 2025-03-28 | 2025-03-26 | 6.752 | 129,809 | +8,509 | 0.02% | 876,416 |
| 2025-03-27 | 2025-03-25 | 6.802 | 121,300 | -30,276 | 0.02% | 825,097 |
| 2025-03-26 | 2025-03-24 | 6.974 | 151,576 | +11,477 | 0.02% | 1,057,082 |
| 2025-03-25 | 2025-03-21 | 7.267 | 140,099 | +16,424 | 0.02% | 1,018,106 |
| 2025-03-24 | 2025-03-20 | 7.358 | 123,675 | +41,555 | 0.02% | 910,002 |
| 2025-03-21 | 2025-03-19 | 7.681 | 82,120 | +7,519 | 0.01% | 630,800 |
| 2025-03-20 | 2025-03-18 | 7.793 | 74,601 | +24,537 | 0.01% | 581,337 |
| 2025-03-19 | 2025-03-17 | 7.055 | 50,064 | -6,134 | 0.01% | 353,191 |
| 2025-03-18 | 2025-03-14 | 6.994 | 56,198 | -8,509 | 0.01% | 393,057 |
| 2025-03-17 | 2025-03-13 | 6.721 | 64,707 | +11,280 | 0.01% | 434,913 |
| 2025-03-14 | 2025-03-12 | 7.004 | 53,427 | -6,333 | 0.01% | 374,217 |
| 2025-03-13 | 2025-03-11 | 7.024 | 59,760 | +20,580 | 0.01% | 419,783 |
| 2025-03-12 | 2025-03-10 | 7.095 | 39,180 | -31,265 | 0.01% | 277,991 |
| 2025-03-11 | 2025-03-07 | 7.075 | 70,445 | -1,385 | 0.01% | 498,399 |
| 2025-03-10 | 2025-03-06 | 7.014 | 71,830 | +30,077 | 0.01% | 503,842 |
| 2025-03-07 | 2025-03-05 | 6.671 | 41,753 | -989 | 0.01% | 278,523 |
| 2025-03-06 | 2025-03-04 | 6.357 | 42,742 | +1,187 | 0.01% | 271,728 |
| 2025-03-05 | 2025-03-03 | 6.539 | 41,555 | +1,385 | 0.01% | 271,742 |
| 2025-03-03 | 2025-02-27 | 7.227 | 40,170 | -4,155 | 0.01% | 290,293 |
| 2025-02-28 | 2025-02-26 | 7.095 | 44,325 | -2,375 | 0.01% | 314,496 |
| 2025-02-27 | 2025-02-25 | 6.610 | 46,700 | -3,561 | 0.01% | 308,691 |
| 2025-02-26 | 2025-02-24 | 6.762 | 50,261 | -2,177 | 0.01% | 339,849 |
| 2025-02-25 | 2025-02-21 | 6.853 | 52,438 | -5,343 | 0.01% | 359,339 |
| 2025-02-24 | 2025-02-20 | 6.853 | 57,781 | +2,968 | 0.01% | 395,953 |
| 2025-02-21 | 2025-02-19 | 6.974 | 54,813 | +4,947 | 0.01% | 382,262 |
| 2025-02-20 | 2025-02-18 | 6.954 | 49,866 | -7,915 | 0.01% | 346,754 |
| 2025-02-19 | 2025-02-17 | 6.822 | 57,781 | -3,166 | 0.01% | 394,201 |
| 2025-02-18 | 2025-02-14 | 6.721 | 60,947 | +16,226 | 0.01% | 409,641 |
| 2025-02-17 | 2025-02-13 | 5.983 | 44,721 | +198 | 0.01% | 267,585 |
| 2025-02-12 | 2025-02-10 | 6.297 | 44,523 | -791 | 0.01% | 280,351 |
| 2025-02-11 | 2025-02-07 | 6.095 | 45,314 | -1,583 | 0.01% | 276,171 |
| 2025-02-06 | 2025-02-04 | 6.307 | 46,897 | -198 | 0.01% | 295,773 |
| 2025-02-05 | 2025-02-03 | 6.256 | 47,095 | -1,781 | 0.01% | 294,642 |
| 2025-01-27 | 2025-01-23 | 5.589 | 48,876 | -198 | 0.01% | 273,181 |
| 2025-01-15 | 2025-01-13 | 5.508 | 49,074 | +198 | 0.01% | 270,319 |
| 2025-01-14 | 2025-01-10 | 5.741 | 48,876 | -396 | 0.01% | 280,591 |
| 2025-01-06 | 2025-01-02 | 6.044 | 49,272 | -17,216 | 0.01% | 297,804 |
| 2025-01-03 | 2024-12-31 | 5.700 | 66,488 | +9,103 | 0.01% | 379,011 |
| 2025-01-02 | 2024-12-27 | 5.862 | 57,385 | +8,113 | 0.01% | 336,400 |
| 2024-12-30 | 2024-12-24 | 6.014 | 49,272 | +989 | 0.01% | 296,310 |
| 2024-12-27 | 2024-12-20 | 6.085 | 48,283 | +4,947 | 0.01% | 293,778 |
| 2024-12-23 | 2024-12-19 | 6.196 | 43,336 | -5,540 | 0.01% | 268,496 |
| 2024-12-20 | 2024-12-18 | 5.953 | 48,876 | -1,188 | 0.01% | 290,964 |
| 2024-12-19 | 2024-12-17 | 6.256 | 50,064 | +7,124 | 0.01% | 313,217 |
| 2024-12-18 | 2024-12-16 | 6.499 | 42,940 | -13,654 | 0.01% | 279,063 |
| 2024-12-17 | 2024-12-13 | 5.852 | 56,594 | +8,707 | 0.01% | 331,191 |
| 2024-12-13 | 2024-12-11 | 5.953 | 47,887 | +1,781 | 0.01% | 285,077 |
| 2024-12-12 | 2024-12-10 | 5.488 | 46,106 | +12,466 | 0.01% | 253,038 |
| 2024-12-10 | 2024-12-06 | 6.014 | 33,640 | +2,177 | 0.01% | 202,303 |
| 2024-11-29 | 2024-11-27 | 6.448 | 31,463 | +2,968 | 0.00% | 202,885 |
| 2024-11-15 | 2024-11-13 | 6.772 | 28,495 | +3,166 | 0.00% | 192,962 |
| 2024-11-14 | 2024-11-12 | 6.934 | 25,329 | +3,760 | 0.00% | 175,619 |
| 2024-11-11 | 2024-11-07 | 7.358 | 21,569 | -989 | 0.00% | 158,705 |
| 2024-10-31 | 2024-10-29 | 7.378 | 22,558 | -4,156 | 0.00% | 166,438 |
| 2024-10-30 | 2024-10-28 | 7.307 | 26,714 | -2,770 | 0.00% | 195,212 |
| 2024-10-29 | 2024-10-25 | 7.024 | 29,484 | -2,968 | 0.00% | 207,110 |
| 2024-10-28 | 2024-10-24 | 6.944 | 32,452 | +2,968 | 0.01% | 225,334 |
| 2024-10-23 | 2024-10-21 | 7.024 | 29,484 | -49,470 | 0.00% | 207,110 |
| 2024-10-22 | 2024-10-18 | 7.136 | 78,954 | +989 | 0.01% | 563,388 |
| 2024-10-18 | 2024-10-16 | 7.126 | 77,965 | -104,282 | 0.01% | 555,543 |
| 2024-10-16 | 2024-10-14 | 7.479 | 182,247 | -289,300 | 0.03% | 1,363,079 |
| 2024-10-15 | 2024-10-10 | 7.378 | 471,547 | +404,466 | 0.07% | 3,479,180 |
| 2024-10-14 | 2024-10-09 | 7.247 | 67,081 | -10,290 | 0.01% | 486,125 |
| 2024-10-10 | 2024-10-08 | 7.783 | 77,371 | +36,410 | 0.01% | 602,141 |
| 2024-10-09 | 2024-10-07 | 8.369 | 40,961 | +791 | 0.01% | 342,791 |
| 2024-10-08 | 2024-10-04 | 7.833 | 40,170 | +198 | 0.01% | 314,653 |
| 2024-10-07 | 2024-10-03 | 7.611 | 39,972 | -2,176 | 0.01% | 304,214 |
| 2024-10-04 | 2024-10-02 | 8.591 | 42,148 | -594 | 0.01% | 362,097 |
| 2024-10-03 | 2024-09-30 | 7.944 | 42,742 | -1,583 | 0.01% | 339,552 |
| 2024-09-30 | 2024-09-26 | 6.964 | 44,325 | -198 | 0.01% | 308,672 |
| 2024-09-26 | 2024-09-24 | 6.246 | 44,523 | -791 | 0.01% | 278,101 |
| 2024-09-23 | 2024-09-19 | 7.004 | 45,314 | +6,530 | 0.01% | 317,391 |
| 2024-09-19 | 2024-09-16 | 7.024 | 38,784 | +197 | 0.01% | 272,437 |
| 2024-09-13 | 2024-09-11 | 6.974 | 38,587 | +198 | 0.01% | 269,103 |
| 2024-09-12 | 2024-09-10 | 7.004 | 38,389 | -1,583 | 0.01% | 268,887 |
| 2024-09-09 | 2024-09-04 | 7.439 | 39,972 | +3,166 | 0.01% | 297,346 |
| 2024-09-05 | 2024-09-03 | 7.500 | 36,806 | -12,862 | 0.01% | 276,027 |
| 2024-08-23 | 2024-08-21 | 7.126 | 49,668 | +12,862 | 0.01% | 353,912 |
| 2024-08-22 | 2024-08-20 | 7.257 | 36,806 | +9,894 | 0.01% | 267,099 |
| 2024-08-20 | 2024-08-16 | 8.005 | 26,912 | -198 | 0.00% | 215,427 |
| 2024-08-12 | 2024-08-08 | 8.086 | 27,110 | -2,968 | 0.00% | 219,204 |
| 2024-08-09 | 2024-08-07 | 8.025 | 30,078 | -198 | 0.00% | 241,378 |
| 2024-08-08 | 2024-08-06 | 7.944 | 30,276 | -197 | 0.00% | 240,519 |
| 2024-08-07 | 2024-08-05 | 7.702 | 30,473 | -9,894 | 0.00% | 234,692 |
| 2024-08-05 | 2024-08-01 | 7.853 | 40,367 | -2,969 | 0.01% | 317,013 |
| 2024-08-02 | 2024-07-31 | 7.702 | 43,336 | -791 | 0.01% | 333,759 |
| 2024-08-01 | 2024-07-30 | 7.580 | 44,127 | +3,562 | 0.01% | 334,499 |
| 2024-07-31 | 2024-07-29 | 7.732 | 40,565 | +2,968 | 0.01% | 313,648 |
| 2024-07-25 | 2024-07-23 | 8.076 | 37,597 | -2,968 | 0.01% | 303,619 |
| 2024-06-20 | 2024-06-18 | 8.389 | 40,565 | -198 | 0.01% | 340,297 |
| 2024-06-19 | 2024-06-17 | 8.662 | 40,763 | -4,354 | 0.01% | 353,082 |
| 2024-06-18 | 2024-06-14 | 8.541 | 45,117 | -395 | 0.01% | 385,324 |
| 2024-06-17 | 2024-06-13 | 8.369 | 45,512 | +198 | 0.01% | 380,877 |
| 2024-06-06 | 2024-06-04 | 8.076 | 45,314 | +989 | 0.01% | 365,939 |
| 2024-05-30 | 2024-05-28 | 7.641 | 44,325 | +8,707 | 0.01% | 338,688 |
| 2024-05-28 | 2024-05-24 | 7.894 | 35,618 | +395 | 0.01% | 281,157 |
| 2024-05-23 | 2024-05-21 | 7.944 | 35,223 | -5,936 | 0.01% | 279,819 |
| 2024-05-22 | 2024-05-20 | 8.359 | 41,159 | +5,936 | 0.01% | 344,032 |
| 2024-05-21 | 2024-05-17 | 8.338 | 35,223 | +198 | 0.01% | 293,704 |
| 2024-05-20 | 2024-05-16 | 8.419 | 35,025 | +2,573 | 0.01% | 294,885 |
| 2024-05-17 | 2024-05-14 | 8.662 | 32,452 | -2,573 | 0.01% | 281,094 |
| 2024-05-16 | 2024-05-13 | 8.439 | 35,025 | +2,573 | 0.01% | 295,593 |
| 2024-05-14 | 2024-05-10 | 8.379 | 32,452 | -2,375 | 0.01% | 271,910 |
| 2024-05-10 | 2024-05-08 | 8.106 | 34,827 | +7,520 | 0.01% | 282,306 |
| 2024-05-08 | 2024-05-06 | 8.490 | 27,307 | +2,374 | 0.00% | 231,837 |
| 2024-05-06 | 2024-05-02 | 8.167 | 24,933 | +594 | 0.00% | 203,617 |
| 2024-04-25 | 2024-04-23 | 8.338 | 24,339 | +593 | 0.00% | 202,948 |
| 2024-04-18 | 2024-04-16 | 8.005 | 23,746 | +396 | 0.00% | 190,084 |
| 2024-04-10 | 2024-04-08 | 8.349 | 23,350 | -49,470 | 0.00% | 194,938 |
| 2024-04-08 | 2024-04-03 | 8.429 | 72,820 | -198 | 0.01% | 613,827 |
| 2024-04-02 | 2024-03-27 | 7.904 | 73,018 | +396 | 0.01% | 577,119 |
| 2024-03-28 | 2024-03-26 | 8.116 | 72,622 | +990 | 0.01% | 589,404 |
| 2024-03-27 | 2024-03-25 | 8.288 | 71,632 | -4,750 | 0.01% | 593,677 |
| 2024-03-25 | 2024-03-21 | 8.783 | 76,382 | +396 | 0.01% | 670,872 |
| 2024-03-22 | 2024-03-20 | 9.440 | 75,986 | +9,894 | 0.01% | 717,314 |
| 2024-03-20 | 2024-03-18 | 9.511 | 66,092 | +20,580 | 0.01% | 628,590 |
| 2024-03-19 | 2024-03-15 | 10.087 | 45,512 | -396 | 0.01% | 459,077 |
| 2024-03-18 | 2024-03-14 | 10.036 | 45,908 | +19,590 | 0.01% | 460,751 |
| 2024-03-15 | 2024-03-13 | 9.571 | 26,318 | +2,572 | 0.00% | 251,902 |
| 2024-03-14 | 2024-03-12 | 9.612 | 23,746 | -2,176 | 0.00% | 228,244 |
| 2024-03-13 | 2024-03-11 | 10.572 | 25,922 | +593 | 0.00% | 274,050 |
| 2024-03-12 | 2024-03-08 | 10.057 | 25,329 | -395 | 0.00% | 254,724 |
| 2024-03-08 | 2024-03-06 | 8.803 | 25,724 | +3,957 | 0.00% | 226,457 |
| 2024-03-06 | 2024-03-04 | 8.894 | 21,767 | -198 | 0.00% | 193,602 |
| 2024-03-05 | 2024-03-01 | 9.137 | 21,965 | -1,187 | 0.00% | 200,691 |
| 2024-03-04 | 2024-02-29 | 9.096 | 23,152 | +3,562 | 0.00% | 210,601 |
| 2024-03-01 | 2024-02-28 | 8.227 | 19,590 | +3,958 | 0.00% | 161,171 |
| 2024-02-29 | 2024-02-27 | 8.743 | 15,632 | +989 | 0.00% | 136,666 |
| 2024-02-28 | 2024-02-26 | 8.925 | 14,643 | +2,770 | 0.00% | 130,683 |
| 2024-02-23 | 2024-02-21 | 8.076 | 11,873 | -791 | 0.00% | 95,882 |
| 2024-02-22 | 2024-02-20 | 8.076 | 12,664 | -594 | 0.00% | 102,270 |
| 2024-02-21 | 2024-02-19 | 7.267 | 13,258 | -396 | 0.00% | 96,346 |
| 2024-02-20 | 2024-02-16 | 7.045 | 13,654 | +990 | 0.00% | 96,188 |
| 2024-02-16 | 2024-02-14 | 6.610 | 12,664 | +1,187 | 0.00% | 83,710 |
| 2024-02-15 | 2024-02-09 | 7.024 | 11,477 | +1,187 | 0.00% | 80,620 |
| 2024-02-14 | 2024-02-07 | 6.893 | 10,290 | +198 | 0.00% | 70,930 |
| 2024-02-06 | 2024-02-02 | 6.509 | 10,092 | -396 | 0.00% | 65,689 |
| 2024-02-05 | 2024-02-01 | 6.903 | 10,488 | -593 | 0.00% | 72,401 |
| 2024-01-31 | 2024-01-29 | 6.934 | 11,081 | -9,894 | 0.00% | 76,830 |
| 2024-01-30 | 2024-01-26 | 7.045 | 20,975 | +9,894 | 0.00% | 147,762 |
| 2024-01-26 | 2024-01-24 | 7.702 | 11,081 | -3,364 | 0.00% | 85,342 |
| 2024-01-24 | 2024-01-22 | 6.438 | 14,445 | -2,573 | 0.00% | 93,001 |
| 2024-01-23 | 2024-01-19 | 6.741 | 17,018 | +2,177 | 0.00% | 114,726 |
| 2024-01-18 | 2024-01-16 | 7.095 | 14,841 | +198 | 0.00% | 105,300 |
| 2024-01-17 | 2024-01-15 | 7.318 | 14,643 | -198 | 0.00% | 107,151 |
| 2024-01-16 | 2024-01-12 | 7.388 | 14,841 | +396 | 0.00% | 109,650 |
| 2024-01-15 | 2024-01-11 | 7.459 | 14,445 | -594 | 0.00% | 107,746 |
| 2024-01-12 | 2024-01-10 | 7.257 | 15,039 | -396 | 0.00% | 109,137 |
| 2024-01-11 | 2024-01-09 | 7.156 | 15,435 | +198 | 0.00% | 110,451 |
| 2024-01-10 | 2024-01-08 | 7.065 | 15,237 | +594 | 0.00% | 107,648 |
| 2024-01-05 | 2024-01-03 | 7.985 | 14,643 | +2,572 | 0.00% | 116,919 |
| 2024-01-04 | 2024-01-02 | 8.409 | 12,071 | -1,187 | 0.00% | 101,507 |
| 2024-01-03 | 2023-12-29 | 8.328 | 13,258 | +3,760 | 0.00% | 110,417 |
| 2024-01-02 | 2023-12-28 | 8.379 | 9,498 | -396 | 0.00% | 79,582 |
| 2023-12-29 | 2023-12-27 | 8.167 | 9,894 | -198 | 0.00% | 80,800 |
| 2023-12-28 | 2023-12-22 | 7.873 | 10,092 | +1,781 | 0.00% | 79,459 |
| 2023-12-27 | 2023-12-21 | 8.268 | 8,311 | -3,166 | 0.00% | 68,712 |
| 2023-12-22 | 2023-12-20 | 9.167 | 11,477 | +4,155 | 0.00% | 105,212 |
| 2023-12-21 | 2023-12-19 | 8.349 | 7,322 | +1,583 | 0.00% | 61,128 |
| 2023-12-20 | 2023-12-18 | 10.087 | 5,739 | +2,771 | 0.00% | 57,889 |
| 2023-12-18 | 2023-12-14 | 15.363 | 2,968 | +396 | 0.00% | 45,597 |
| 2023-12-15 | 2023-12-13 | 15.545 | 2,572 | +2,176 | 0.00% | 39,981 |
| 2023-12-11 | 2023-12-07 | 29.816 | 396 | -198 | 0.00% | 11,807 |
| 2023-12-08 | 2023-12-06 | 25.268 | 594 | -1,583 | 0.00% | 15,009 |
| 2023-12-07 | 2023-12-05 | 20.214 | 2,177 | +1,385 | 0.00% | 44,007 |
| 2023-12-06 | 2023-12-04 | 20.265 | 792 | -395 | 0.00% | 16,050 |
| 2023-12-05 | 2023-12-01 | 19.992 | 1,187 | -396 | 0.00% | 23,730 |
| 2023-12-04 | 2023-11-30 | 20.154 | 1,583 | +396 | 0.00% | 31,903 |
| 2023-12-01 | 2023-11-29 | 19.709 | 1,187 | -594 | 0.00% | 23,395 |
| 2023-11-30 | 2023-11-28 | 20.093 | 1,781 | +198 | 0.00% | 35,786 |
| 2023-11-29 | 2023-11-27 | 20.214 | 1,583 | -5,739 | 0.00% | 31,999 |
| 2023-11-28 | 2023-11-24 | 17.283 | 7,322 | +198 | 0.00% | 126,548 |
| 2023-11-24 | 2023-11-22 | 18.516 | 7,124 | -198 | 0.00% | 131,910 |
| 2023-11-23 | 2023-11-21 | 18.678 | 7,322 | -197 | 0.00% | 136,761 |
| 2023-11-22 | 2023-11-20 | 19.001 | 7,519 | -198 | 0.00% | 142,872 |
| 2023-11-21 | 2023-11-17 | 17.869 | 7,717 | +395 | 0.00% | 137,899 |
| 2023-11-20 | 2023-11-16 | 16.839 | 7,322 | +396 | 0.00% | 123,292 |
| 2023-11-17 | 2023-11-15 | 16.697 | 6,926 | -198 | 0.00% | 115,644 |
| 2023-11-16 | 2023-11-14 | 17.162 | 7,124 | +198 | 0.00% | 122,262 |
| 2023-11-14 | 2023-11-10 | 15.787 | 6,926 | -198 | 0.00% | 109,343 |
| 2023-11-13 | 2023-11-09 | 16.818 | 7,124 | -5,738 | 0.00% | 119,814 |
| 2023-11-10 | 2023-11-08 | 17.485 | 12,862 | -2,573 | 0.00% | 224,897 |
| 2023-11-09 | 2023-11-07 | 17.708 | 15,435 | +8,905 | 0.00% | 273,319 |
| 2023-11-07 | 2023-11-03 | 19.466 | 6,530 | -99 | 0.00% | 127,115 |
| 2023-11-06 | 2023-11-02 | 19.284 | 6,629 | +6,134 | 0.00% | 127,837 |
| 2023-11-03 | 2023-11-01 | 21.983 | 495 | -395 | 0.00% | 10,882 |
| 2023-11-02 | 2023-10-31 | 26.026 | 890 | +593 | 0.00% | 23,163 |
| 2023-10-19 | 2023-10-17 | 56.398 | 297 | -99 | 0.00% | 16,750 |
| 2023-10-18 | 2023-10-16 | 53.720 | 396 | -791 | 0.00% | 21,273 |
| 2023-10-12 | 2023-10-10 | 52.557 | 1,187 | +395 | 0.00% | 62,385 |
| 2023-10-05 | 2023-10-03 | 46.594 | 792 | -593 | 0.00% | 36,902 |
| 2023-09-28 | 2023-09-26 | 53.517 | 1,385 | -198 | 0.00% | 74,122 |
| 2023-09-25 | 2023-09-21 | 49.525 | 1,583 | +198 | 0.00% | 78,398 |
| 2023-09-22 | 2023-09-20 | 58.874 | 1,385 | +396 | 0.00% | 81,541 |
| 2023-09-19 | 2023-09-15 | 51.496 | 989 | -1,188 | 0.00% | 50,930 |
| 2023-09-18 | 2023-09-14 | 48.565 | 2,177 | +396 | 0.00% | 105,726 |
| 2023-09-11 | 2023-09-06 | 43.865 | 1,781 | +1,385 | 0.00% | 78,124 |
| 2023-09-06 | 2023-09-04 | 54.932 | 396 | -593 | 0.00% | 21,753 |
| 2023-09-05 | 2023-08-31 | 53.012 | 989 | +593 | 0.00% | 52,429 |
| 2023-08-28 | 2023-08-24 | 50.030 | 396 | -198 | 0.00% | 19,812 |
| 2023-08-14 | 2023-08-10 | 54.680 | 594 | -198 | 0.00% | 32,480 |
| 2023-08-11 | 2023-08-09 | 52.102 | 792 | -197 | 0.00% | 41,265 |
| 2023-08-10 | 2023-08-08 | 55.842 | 989 | +395 | 0.00% | 55,228 |
| 2023-08-09 | 2023-08-07 | 57.459 | 594 | -198 | 0.00% | 34,131 |
| 2023-08-08 | 2023-08-04 | 54.680 | 792 | -2,968 | 0.00% | 43,306 |
| 2023-08-04 | 2023-08-02 | 50.586 | 3,760 | +2,177 | 0.00% | 190,205 |
| 2023-08-03 | 2023-08-01 | 54.023 | 1,583 | -396 | 0.00% | 85,518 |
| 2023-08-02 | 2023-07-31 | 50.839 | 1,979 | -1,781 | 0.00% | 100,610 |
| 2023-08-01 | 2023-07-28 | 50.030 | 3,760 | +396 | 0.00% | 188,114 |
| 2023-07-31 | 2023-07-27 | 49.980 | 3,364 | +1,385 | 0.00% | 168,132 |
| 2023-07-27 | 2023-07-25 | 46.948 | 1,979 | -198 | 0.00% | 92,910 |
| 2023-07-26 | 2023-07-24 | 42.652 | 2,177 | +198 | 0.00% | 92,854 |
| 2023-07-25 | 2023-07-21 | 41.894 | 1,979 | +198 | 0.00% | 82,909 |
| 2023-07-24 | 2023-07-20 | 38.963 | 1,781 | +1,187 | 0.00% | 69,393 |
| 2023-07-19 | 2023-07-14 | 34.819 | 594 | -3,166 | 0.00% | 20,683 |
| 2023-07-14 | 2023-07-12 | 32.040 | 3,760 | -198 | 0.00% | 120,469 |
| 2023-07-13 | 2023-07-11 | 31.130 | 3,958 | -1,781 | 0.00% | 123,213 |
| 2023-07-12 | 2023-07-10 | 29.412 | 5,739 | +198 | 0.00% | 168,794 |
| 2023-07-11 | 2023-07-07 | 25.419 | 5,541 | -1,583 | 0.00% | 140,849 |
| 2023-07-10 | 2023-07-06 | 22.893 | 7,124 | +2,177 | 0.00% | 163,088 |
| 2023-07-07 | 2023-07-05 | 24.763 | 4,947 | +1,781 | 0.00% | 122,500 |
| 2023-07-06 | 2023-07-04 | 21.225 | 3,166 | -1,583 | 0.00% | 67,198 |
| 2023-07-05 | 2023-07-03 | 21.073 | 4,749 | -594 | 0.00% | 100,078 |
| 2023-07-04 | 2023-06-30 | 20.518 | 5,343 | -198 | 0.00% | 109,625 |
| 2023-07-03 | 2023-06-29 | 20.194 | 5,541 | -395 | 0.00% | 111,896 |
| 2023-06-30 | 2023-06-28 | 21.326 | 5,936 | 0.00% | 126,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy