History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 191,000 | +0 | 0.03% | 2,223,240 |
| 2025-10-13 | 2025-10-09 | 11.790 | 191,000 | +0 | 0.03% | 2,251,890 |
| 2025-10-10 | 2025-10-08 | 12.400 | 191,000 | +14,000 | 0.03% | 2,368,400 |
| 2025-10-09 | 2025-10-06 | 11.860 | 177,000 | +1,400 | 0.03% | 2,099,220 |
| 2025-10-08 | 2025-10-03 | 11.650 | 175,600 | -9,600 | 0.03% | 2,045,740 |
| 2025-10-06 | 2025-10-02 | 11.540 | 185,200 | -3,800 | 0.03% | 2,137,208 |
| 2025-10-03 | 2025-09-30 | 10.920 | 189,000 | -101,600 | 0.03% | 2,063,880 |
| 2025-10-02 | 2025-09-29 | 9.650 | 290,600 | -33,400 | 0.04% | 2,804,290 |
| 2025-09-30 | 2025-09-26 | 9.430 | 324,000 | -4,800 | 0.05% | 3,055,320 |
| 2025-09-26 | 2025-09-24 | 8.700 | 328,800 | +10,000 | 0.05% | 2,860,560 |
| 2025-09-25 | 2025-09-23 | 8.820 | 318,800 | +8,000 | 0.05% | 2,811,816 |
| 2025-09-24 | 2025-09-22 | 8.990 | 310,800 | +3,200 | 0.05% | 2,794,092 |
| 2025-09-22 | 2025-09-18 | 9.130 | 307,600 | +10,000 | 0.05% | 2,808,388 |
| 2025-09-19 | 2025-09-17 | 9.260 | 297,600 | +5,000 | 0.04% | 2,755,776 |
| 2025-09-18 | 2025-09-16 | 9.430 | 292,600 | -10,000 | 0.04% | 2,759,218 |
| 2025-09-16 | 2025-09-12 | 9.420 | 302,600 | +10,000 | 0.04% | 2,850,492 |
| 2025-09-12 | 2025-09-10 | 9.210 | 292,600 | +10,000 | 0.04% | 2,694,846 |
| 2025-09-11 | 2025-09-09 | 9.360 | 282,600 | +9,200 | 0.04% | 2,645,136 |
| 2025-09-10 | 2025-09-08 | 9.450 | 273,400 | +18,000 | 0.04% | 2,583,630 |
| 2025-09-09 | 2025-09-05 | 9.780 | 255,400 | -14,000 | 0.04% | 2,497,812 |
| 2025-09-08 | 2025-09-04 | 9.560 | 269,400 | +37,400 | 0.04% | 2,575,464 |
| 2025-09-05 | 2025-09-03 | 10.340 | 232,000 | -600 | 0.03% | 2,398,880 |
| 2025-09-04 | 2025-09-02 | 10.150 | 232,600 | -31,600 | 0.03% | 2,360,890 |
| 2025-09-03 | 2025-09-01 | 10.350 | 264,200 | -28,000 | 0.04% | 2,734,470 |
| 2025-09-02 | 2025-08-29 | 9.130 | 292,200 | -363,000 | 0.04% | 2,667,786 |
| 2025-09-01 | 2025-08-28 | 9.290 | 655,200 | +393,600 | 0.10% | 6,086,808 |
| 2025-08-29 | 2025-08-27 | 9.970 | 261,600 | -73,800 | 0.04% | 2,608,152 |
| 2025-08-28 | 2025-08-26 | 10.260 | 335,400 | -18,800 | 0.05% | 3,441,204 |
| 2025-08-27 | 2025-08-25 | 10.600 | 354,200 | -523,400 | 0.05% | 3,754,520 |
| 2025-08-26 | 2025-08-22 | 10.330 | 877,600 | +125,000 | 0.13% | 9,065,608 |
| 2025-08-25 | 2025-08-21 | 10.260 | 752,600 | -74,000 | 0.11% | 7,721,676 |
| 2025-08-22 | 2025-08-20 | 10.500 | 826,600 | +59,200 | 0.12% | 8,679,300 |
| 2025-08-21 | 2025-08-19 | 10.600 | 767,400 | +413,800 | 0.11% | 8,134,440 |
| 2025-08-20 | 2025-08-18 | 10.450 | 353,600 | -18,400 | 0.05% | 3,695,120 |
| 2025-08-19 | 2025-08-15 | 10.100 | 372,000 | -3,600 | 0.05% | 3,757,200 |
| 2025-08-18 | 2025-08-14 | 9.680 | 375,600 | +5,000 | 0.06% | 3,635,808 |
| 2025-08-15 | 2025-08-13 | 9.740 | 370,600 | -7,000 | 0.05% | 3,609,644 |
| 2025-08-14 | 2025-08-12 | 9.200 | 377,600 | -2,000 | 0.06% | 3,473,920 |
| 2025-08-13 | 2025-08-11 | 9.430 | 379,600 | -20,000 | 0.06% | 3,579,628 |
| 2025-08-12 | 2025-08-08 | 9.270 | 399,600 | +18,000 | 0.06% | 3,704,292 |
| 2025-08-11 | 2025-08-07 | 9.340 | 381,600 | +20,000 | 0.06% | 3,564,144 |
| 2025-08-08 | 2025-08-06 | 9.740 | 361,600 | +4,200 | 0.05% | 3,521,984 |
| 2025-08-07 | 2025-08-05 | 9.630 | 357,400 | +400 | 0.05% | 3,441,762 |
| 2025-08-06 | 2025-08-04 | 9.570 | 357,000 | -39,800 | 0.05% | 3,416,490 |
| 2025-08-05 | 2025-08-01 | 9.730 | 396,800 | +62,400 | 0.06% | 3,860,864 |
| 2025-08-04 | 2025-07-31 | 10.260 | 334,400 | -10,600 | 0.05% | 3,430,944 |
| 2025-08-01 | 2025-07-30 | 10.500 | 345,000 | +2,800 | 0.05% | 3,622,500 |
| 2025-07-31 | 2025-07-29 | 10.300 | 342,200 | -17,400 | 0.05% | 3,524,660 |
| 2025-07-30 | 2025-07-28 | 9.980 | 359,600 | -3,000 | 0.05% | 3,588,808 |
| 2025-07-29 | 2025-07-25 | 10.060 | 362,600 | -34,200 | 0.05% | 3,647,756 |
| 2025-07-28 | 2025-07-24 | 10.000 | 396,800 | +6,200 | 0.06% | 3,968,000 |
| 2025-07-25 | 2025-07-23 | 9.990 | 390,600 | +11,400 | 0.06% | 3,902,094 |
| 2025-07-24 | 2025-07-22 | 9.610 | 379,200 | +3,000 | 0.06% | 3,644,112 |
| 2025-07-22 | 2025-07-18 | 9.750 | 376,200 | +17,600 | 0.06% | 3,667,950 |
| 2025-07-21 | 2025-07-17 | 9.570 | 358,600 | -5,000 | 0.05% | 3,431,802 |
| 2025-07-17 | 2025-07-15 | 9.240 | 363,600 | +23,800 | 0.05% | 3,359,664 |
| 2025-07-16 | 2025-07-14 | 9.540 | 339,800 | -2,600 | 0.05% | 3,241,692 |
| 2025-07-15 | 2025-07-11 | 9.380 | 342,400 | +8,600 | 0.05% | 3,211,712 |
| 2025-07-14 | 2025-07-10 | 9.320 | 333,800 | -4,000 | 0.05% | 3,111,016 |
| 2025-07-11 | 2025-07-09 | 8.950 | 337,800 | +4,000 | 0.05% | 3,023,310 |
| 2025-07-10 | 2025-07-08 | 9.110 | 333,800 | +5,200 | 0.05% | 3,040,918 |
| 2025-07-08 | 2025-07-04 | 9.200 | 328,600 | -200 | 0.05% | 3,023,120 |
| 2025-07-07 | 2025-07-03 | 9.350 | 328,800 | -8,000 | 0.05% | 3,074,280 |
| 2025-07-04 | 2025-07-02 | 9.460 | 336,800 | -74,000 | 0.05% | 3,186,128 |
| 2025-07-03 | 2025-06-30 | 9.490 | 410,800 | -29,600 | 0.06% | 3,898,492 |
| 2025-06-30 | 2025-06-26 | 9.500 | 440,400 | -85,400 | 0.06% | 4,183,800 |
| 2025-06-27 | 2025-06-25 | 9.610 | 525,800 | +22,000 | 0.08% | 5,052,938 |
| 2025-06-26 | 2025-06-24 | 9.830 | 503,800 | +23,600 | 0.07% | 4,952,354 |
| 2025-06-25 | 2025-06-23 | 9.630 | 480,200 | -9,600 | 0.07% | 4,624,326 |
| 2025-06-24 | 2025-06-20 | 10.060 | 489,800 | -2,000 | 0.07% | 4,927,388 |
| 2025-06-23 | 2025-06-19 | 9.950 | 491,800 | +11,200 | 0.07% | 4,893,410 |
| 2025-06-20 | 2025-06-18 | 10.540 | 480,600 | -19,400 | 0.07% | 5,065,524 |
| 2025-06-19 | 2025-06-17 | 10.400 | 500,000 | -6,600 | 0.07% | 5,200,000 |
| 2025-06-18 | 2025-06-16 | 11.100 | 506,600 | +36,000 | 0.07% | 5,623,260 |
| 2025-06-17 | 2025-06-13 | 10.900 | 470,600 | -600 | 0.07% | 5,129,540 |
| 2025-06-16 | 2025-06-12 | 11.200 | 471,200 | -30,600 | 0.07% | 5,277,440 |
| 2025-06-13 | 2025-06-11 | 10.100 | 501,800 | +25,400 | 0.07% | 5,068,180 |
| 2025-06-12 | 2025-06-10 | 10.700 | 476,400 | +8,600 | 0.07% | 5,097,480 |
| 2025-06-11 | 2025-06-09 | 10.860 | 467,800 | -3,200 | 0.07% | 5,080,308 |
| 2025-06-10 | 2025-06-06 | 10.880 | 471,000 | -45,000 | 0.07% | 5,124,480 |
| 2025-06-09 | 2025-06-05 | 10.040 | 516,000 | +16,200 | 0.08% | 5,180,640 |
| 2025-06-06 | 2025-06-04 | 10.040 | 499,800 | +24,600 | 0.07% | 5,017,992 |
| 2025-06-05 | 2025-06-03 | 10.060 | 475,200 | +16,800 | 0.07% | 4,780,512 |
| 2025-06-04 | 2025-06-02 | 9.600 | 458,400 | -800 | 0.07% | 4,400,640 |
| 2025-06-03 | 2025-05-30 | 9.850 | 459,200 | -18,600 | 0.07% | 4,523,120 |
| 2025-06-02 | 2025-05-29 | 9.130 | 477,800 | +24,200 | 0.07% | 4,362,314 |
| 2025-05-30 | 2025-05-28 | 9.190 | 453,600 | -21,200 | 0.07% | 4,168,584 |
| 2025-05-29 | 2025-05-27 | 8.120 | 474,800 | -4,400 | 0.07% | 3,855,376 |
| 2025-05-28 | 2025-05-26 | 8.010 | 479,200 | -1,000 | 0.07% | 3,838,392 |
| 2025-05-27 | 2025-05-23 | 7.810 | 480,200 | -47,000 | 0.07% | 3,750,362 |
| 2025-05-26 | 2025-05-22 | 7.722 | 527,200 | +26,000 | 0.08% | 4,070,969 |
| 2025-05-23 | 2025-05-21 | 8.439 | 501,200 | +50,430 | 0.07% | 4,229,865 |
| 2025-05-22 | 2025-05-20 | 8.763 | 450,770 | +21,965 | 0.07% | 3,950,055 |
| 2025-05-21 | 2025-05-19 | 8.237 | 428,805 | -13,258 | 0.06% | 3,532,210 |
| 2025-05-16 | 2025-05-14 | 7.631 | 442,063 | +3,760 | 0.07% | 3,373,340 |
| 2025-05-14 | 2025-05-12 | 7.631 | 438,303 | -2,771 | 0.06% | 3,344,648 |
| 2025-05-13 | 2025-05-09 | 7.540 | 441,074 | -9,696 | 0.07% | 3,325,671 |
| 2025-05-12 | 2025-05-08 | 7.459 | 450,770 | -17,215 | 0.07% | 3,362,330 |
| 2025-05-09 | 2025-05-07 | 7.146 | 467,985 | -19,788 | 0.07% | 3,344,109 |
| 2025-05-08 | 2025-05-06 | 7.095 | 487,773 | +19,788 | 0.07% | 3,460,859 |
| 2025-05-07 | 2025-05-02 | 7.217 | 467,985 | -29,089 | 0.07% | 3,377,218 |
| 2025-04-28 | 2025-04-24 | 6.357 | 497,074 | -22,162 | 0.07% | 3,160,099 |
| 2025-04-22 | 2025-04-16 | 6.085 | 519,236 | +5,343 | 0.08% | 3,159,296 |
| 2025-04-17 | 2025-04-15 | 6.428 | 513,893 | -39,774 | 0.08% | 3,303,382 |
| 2025-04-15 | 2025-04-11 | 5.943 | 553,667 | +5,936 | 0.08% | 3,290,448 |
| 2025-04-14 | 2025-04-10 | 5.842 | 547,731 | -55,802 | 0.08% | 3,199,810 |
| 2025-04-10 | 2025-04-08 | 5.539 | 603,533 | +5,145 | 0.09% | 3,342,802 |
| 2025-04-09 | 2025-04-07 | 5.448 | 598,388 | -150,586 | 0.09% | 3,259,873 |
| 2025-04-08 | 2025-04-03 | 6.580 | 748,974 | -4,749 | 0.11% | 4,928,069 |
| 2025-04-07 | 2025-04-02 | 6.549 | 753,723 | +2,176 | 0.11% | 4,936,462 |
| 2025-04-02 | 2025-03-31 | 6.297 | 751,547 | -21,766 | 0.11% | 4,732,310 |
| 2025-04-01 | 2025-03-28 | 6.772 | 773,313 | +8,706 | 0.11% | 5,236,717 |
| 2025-03-31 | 2025-03-27 | 6.721 | 764,607 | -27,901 | 0.11% | 5,139,122 |
| 2025-03-28 | 2025-03-26 | 6.752 | 792,508 | +8,311 | 0.12% | 5,350,682 |
| 2025-03-27 | 2025-03-25 | 6.802 | 784,197 | +86,474 | 0.12% | 5,334,199 |
| 2025-03-26 | 2025-03-24 | 6.974 | 697,723 | +13,060 | 0.10% | 4,865,877 |
| 2025-03-25 | 2025-03-21 | 7.267 | 684,663 | -39,576 | 0.10% | 4,975,477 |
| 2025-03-24 | 2025-03-20 | 7.358 | 724,239 | -22,163 | 0.11% | 5,328,958 |
| 2025-03-21 | 2025-03-19 | 7.681 | 746,402 | +144,254 | 0.11% | 5,733,442 |
| 2025-03-20 | 2025-03-18 | 7.793 | 602,148 | +86,474 | 0.09% | 4,692,309 |
| 2025-03-19 | 2025-03-17 | 7.055 | 515,674 | -8,113 | 0.08% | 3,637,975 |
| 2025-03-17 | 2025-03-13 | 6.721 | 523,787 | +43,533 | 0.08% | 3,520,508 |
| 2025-03-14 | 2025-03-12 | 7.004 | 480,254 | +19,788 | 0.07% | 3,363,824 |
| 2025-03-13 | 2025-03-11 | 7.024 | 460,466 | +17,809 | 0.07% | 3,234,532 |
| 2025-03-12 | 2025-03-10 | 7.095 | 442,657 | +16,029 | 0.07% | 3,140,751 |
| 2025-03-11 | 2025-03-07 | 7.075 | 426,628 | -792 | 0.06% | 3,018,397 |
| 2025-03-10 | 2025-03-06 | 7.014 | 427,420 | -111,802 | 0.06% | 2,998,081 |
| 2025-03-07 | 2025-03-05 | 6.671 | 539,222 | +45,512 | 0.08% | 3,597,001 |
| 2025-03-06 | 2025-03-04 | 6.357 | 493,710 | +14,248 | 0.07% | 3,138,713 |
| 2025-03-05 | 2025-03-03 | 6.539 | 479,462 | +20,975 | 0.07% | 3,135,361 |
| 2025-03-04 | 2025-02-28 | 6.681 | 458,487 | +14,841 | 0.07% | 3,063,074 |
| 2025-03-03 | 2025-02-27 | 7.227 | 443,646 | -1,385 | 0.07% | 3,206,060 |
| 2025-02-28 | 2025-02-26 | 7.095 | 445,031 | -17,018 | 0.07% | 3,157,595 |
| 2025-02-27 | 2025-02-25 | 6.610 | 462,049 | +9,894 | 0.07% | 3,054,181 |
| 2025-02-26 | 2025-02-24 | 6.762 | 452,155 | +8,905 | 0.07% | 3,057,331 |
| 2025-02-25 | 2025-02-21 | 6.853 | 443,250 | +24,735 | 0.07% | 3,037,438 |
| 2025-02-24 | 2025-02-20 | 6.853 | 418,515 | +1,385 | 0.06% | 2,867,938 |
| 2025-02-21 | 2025-02-19 | 6.974 | 417,130 | -4,947 | 0.06% | 2,909,039 |
| 2025-02-20 | 2025-02-18 | 6.954 | 422,077 | -39,576 | 0.06% | 2,935,007 |
| 2025-02-19 | 2025-02-17 | 6.822 | 461,653 | -2,177 | 0.07% | 3,149,550 |
| 2025-02-18 | 2025-02-14 | 6.721 | 463,830 | -64,311 | 0.07% | 3,117,522 |
| 2025-02-17 | 2025-02-13 | 5.983 | 528,141 | +18,403 | 0.08% | 3,160,098 |
| 2025-02-14 | 2025-02-12 | 5.994 | 509,738 | +198 | 0.08% | 3,055,137 |
| 2025-02-13 | 2025-02-11 | 6.024 | 509,540 | +9,894 | 0.08% | 3,069,400 |
| 2025-02-12 | 2025-02-10 | 6.297 | 499,646 | -17,809 | 0.07% | 3,146,150 |
| 2025-02-11 | 2025-02-07 | 6.095 | 517,455 | +1,979 | 0.08% | 3,153,689 |
| 2025-02-10 | 2025-02-06 | 5.973 | 515,476 | +9,894 | 0.08% | 3,079,108 |
| 2025-02-07 | 2025-02-05 | 5.973 | 505,582 | +9,894 | 0.08% | 3,020,008 |
| 2025-02-06 | 2025-02-04 | 6.307 | 495,688 | -7,916 | 0.07% | 3,126,238 |
| 2025-02-05 | 2025-02-03 | 6.256 | 503,604 | -3,957 | 0.07% | 3,150,713 |
| 2025-02-04 | 2025-01-28 | 6.135 | 507,561 | -11,873 | 0.08% | 3,113,909 |
| 2025-01-27 | 2025-01-23 | 5.589 | 519,434 | -9,894 | 0.08% | 2,903,251 |
| 2025-01-23 | 2025-01-21 | 5.771 | 529,328 | -39,576 | 0.08% | 3,054,851 |
| 2025-01-22 | 2025-01-20 | 5.781 | 568,904 | -128,622 | 0.09% | 3,289,001 |
| 2025-01-21 | 2025-01-17 | 5.771 | 697,526 | -3,957 | 0.10% | 4,025,553 |
| 2025-01-20 | 2025-01-16 | 5.690 | 701,483 | +49,470 | 0.10% | 3,991,669 |
| 2025-01-17 | 2025-01-15 | 5.640 | 652,013 | -49,470 | 0.10% | 3,677,219 |
| 2025-01-16 | 2025-01-14 | 5.700 | 701,483 | +98,940 | 0.10% | 3,998,759 |
| 2025-01-15 | 2025-01-13 | 5.508 | 602,543 | -19,788 | 0.09% | 3,319,048 |
| 2025-01-14 | 2025-01-10 | 5.741 | 622,331 | +19,788 | 0.09% | 3,572,718 |
| 2025-01-13 | 2025-01-09 | 5.832 | 602,543 | +2,968 | 0.09% | 3,513,928 |
| 2025-01-08 | 2025-01-06 | 5.791 | 599,575 | +19,788 | 0.09% | 3,472,379 |
| 2025-01-07 | 2025-01-03 | 5.731 | 579,787 | +6,530 | 0.09% | 3,322,619 |
| 2025-01-06 | 2025-01-02 | 6.044 | 573,257 | +3,364 | 0.09% | 3,464,811 |
| 2025-01-03 | 2024-12-31 | 5.700 | 569,893 | +13,851 | 0.09% | 3,248,639 |
| 2024-12-30 | 2024-12-24 | 6.014 | 556,042 | +49,470 | 0.08% | 3,343,902 |
| 2024-12-27 | 2024-12-20 | 6.085 | 506,572 | +21,767 | 0.08% | 3,082,242 |
| 2024-12-23 | 2024-12-19 | 6.196 | 484,805 | -22,756 | 0.07% | 3,003,700 |
| 2024-12-20 | 2024-12-18 | 5.953 | 507,561 | -18,205 | 0.08% | 3,021,569 |
| 2024-12-19 | 2024-12-17 | 6.256 | 525,766 | -2,177 | 0.08% | 3,289,366 |
| 2024-12-18 | 2024-12-16 | 6.499 | 527,943 | +37,400 | 0.08% | 3,431,050 |
| 2024-12-17 | 2024-12-13 | 5.852 | 490,543 | -6,333 | 0.07% | 2,870,679 |
| 2024-12-16 | 2024-12-12 | 5.670 | 496,876 | +3,760 | 0.07% | 2,817,344 |
| 2024-12-13 | 2024-12-11 | 5.953 | 493,116 | -1,979 | 0.07% | 2,935,576 |
| 2024-12-11 | 2024-12-09 | 5.862 | 495,095 | +7,915 | 0.07% | 2,902,322 |
| 2024-12-10 | 2024-12-06 | 6.014 | 487,180 | -7,915 | 0.07% | 2,929,783 |
| 2024-12-09 | 2024-12-05 | 6.034 | 495,095 | +594 | 0.07% | 2,987,390 |
| 2024-11-27 | 2024-11-25 | 6.256 | 494,501 | +1,583 | 0.07% | 3,093,762 |
| 2024-11-18 | 2024-11-14 | 6.529 | 492,918 | +93,795 | 0.08% | 3,218,372 |
| 2024-11-15 | 2024-11-13 | 6.772 | 399,123 | +7,717 | 0.06% | 2,702,779 |
| 2024-11-14 | 2024-11-12 | 6.934 | 391,406 | +17,018 | 0.06% | 2,713,817 |
| 2024-11-07 | 2024-11-05 | 7.429 | 374,388 | -198 | 0.06% | 2,781,239 |
| 2024-11-04 | 2024-10-31 | 7.105 | 374,586 | -989 | 0.06% | 2,661,558 |
| 2024-10-31 | 2024-10-29 | 7.378 | 375,575 | +4,353 | 0.06% | 2,771,077 |
| 2024-10-29 | 2024-10-25 | 7.024 | 371,222 | +2,177 | 0.06% | 2,607,639 |
| 2024-10-22 | 2024-10-18 | 7.136 | 369,045 | +6,925 | 0.06% | 2,633,377 |
| 2024-10-21 | 2024-10-17 | 6.913 | 362,120 | +19,788 | 0.06% | 2,503,443 |
| 2024-10-18 | 2024-10-16 | 7.126 | 342,332 | +10,884 | 0.05% | 2,439,302 |
| 2024-10-17 | 2024-10-15 | 7.439 | 331,448 | +13,851 | 0.05% | 2,465,598 |
| 2024-10-16 | 2024-10-14 | 7.479 | 317,597 | -34,629 | 0.05% | 2,375,402 |
| 2024-10-15 | 2024-10-10 | 7.378 | 352,226 | +49,470 | 0.06% | 2,598,803 |
| 2024-10-14 | 2024-10-09 | 7.247 | 302,756 | +9,894 | 0.05% | 2,194,022 |
| 2024-10-10 | 2024-10-08 | 7.783 | 292,862 | +29,682 | 0.05% | 2,279,202 |
| 2024-10-09 | 2024-10-07 | 8.369 | 263,180 | +47,491 | 0.04% | 2,202,481 |
| 2024-10-08 | 2024-10-04 | 7.833 | 215,689 | +1,583 | 0.03% | 1,689,502 |
| 2024-10-07 | 2024-10-03 | 7.611 | 214,106 | +11,082 | 0.03% | 1,629,494 |
| 2024-10-04 | 2024-10-02 | 8.591 | 203,024 | -15,039 | 0.03% | 1,744,196 |
| 2024-10-03 | 2024-09-30 | 7.944 | 218,063 | +5,936 | 0.03% | 1,732,342 |
| 2024-10-02 | 2024-09-27 | 7.176 | 212,127 | +2,968 | 0.03% | 1,522,241 |
| 2024-09-27 | 2024-09-25 | 6.671 | 209,159 | -1,979 | 0.03% | 1,395,242 |
| 2024-09-26 | 2024-09-24 | 6.246 | 211,138 | +3,760 | 0.03% | 1,318,815 |
| 2024-09-25 | 2024-09-23 | 6.307 | 207,378 | +5,541 | 0.03% | 1,307,905 |
| 2024-09-13 | 2024-09-11 | 6.974 | 201,837 | +3,760 | 0.03% | 1,407,599 |
| 2024-09-10 | 2024-09-05 | 7.297 | 198,077 | -11,873 | 0.03% | 1,445,441 |
| 2024-09-05 | 2024-09-03 | 7.500 | 209,950 | +989 | 0.03% | 1,574,522 |
| 2024-08-22 | 2024-08-20 | 7.257 | 208,961 | +7,915 | 0.03% | 1,516,417 |
| 2024-08-02 | 2024-07-31 | 7.702 | 201,046 | -7,123 | 0.03% | 1,548,387 |
| 2024-08-01 | 2024-07-30 | 7.580 | 208,169 | -2,771 | 0.03% | 1,577,998 |
| 2024-07-31 | 2024-07-29 | 7.732 | 210,940 | +5,937 | 0.03% | 1,630,983 |
| 2024-07-25 | 2024-07-23 | 8.076 | 205,003 | -19,788 | 0.03% | 1,655,526 |
| 2024-07-22 | 2024-07-18 | 7.954 | 224,791 | +198 | 0.04% | 1,788,062 |
| 2024-07-19 | 2024-07-17 | 7.894 | 224,593 | +1,187 | 0.04% | 1,772,867 |
| 2024-07-15 | 2024-07-11 | 8.146 | 223,406 | -989 | 0.04% | 1,819,948 |
| 2024-07-11 | 2024-07-09 | 7.914 | 224,395 | -11,873 | 0.04% | 1,775,840 |
| 2024-07-03 | 2024-06-28 | 8.136 | 236,268 | -990 | 0.04% | 1,922,338 |
| 2024-06-25 | 2024-06-21 | 8.237 | 237,258 | -197 | 0.04% | 1,954,373 |
| 2024-06-24 | 2024-06-20 | 8.288 | 237,455 | +4,946 | 0.04% | 1,967,996 |
| 2024-06-21 | 2024-06-19 | 8.439 | 232,509 | -4,946 | 0.04% | 1,962,254 |
| 2024-06-20 | 2024-06-18 | 8.389 | 237,455 | -3,958 | 0.04% | 1,991,996 |
| 2024-06-19 | 2024-06-17 | 8.662 | 241,413 | +3,958 | 0.04% | 2,091,079 |
| 2024-06-18 | 2024-06-14 | 8.541 | 237,455 | -7,916 | 0.04% | 2,027,996 |
| 2024-06-13 | 2024-06-11 | 7.884 | 245,371 | -12,070 | 0.04% | 1,934,403 |
| 2024-06-12 | 2024-06-07 | 7.783 | 257,441 | +12,070 | 0.04% | 2,003,537 |
| 2024-06-07 | 2024-06-05 | 8.076 | 245,371 | +10,884 | 0.04% | 1,981,523 |
| 2024-06-06 | 2024-06-04 | 8.076 | 234,487 | -2,375 | 0.04% | 1,893,628 |
| 2024-06-05 | 2024-06-03 | 8.035 | 236,862 | +2,177 | 0.04% | 1,903,231 |
| 2024-06-04 | 2024-05-31 | 7.964 | 234,685 | -8,905 | 0.04% | 1,869,135 |
| 2024-05-31 | 2024-05-29 | 7.671 | 243,590 | +2,771 | 0.04% | 1,868,660 |
| 2024-05-30 | 2024-05-28 | 7.641 | 240,819 | -1,188 | 0.04% | 1,840,101 |
| 2024-05-29 | 2024-05-27 | 7.692 | 242,007 | +11,082 | 0.04% | 1,861,408 |
| 2024-05-28 | 2024-05-24 | 7.894 | 230,925 | -5,937 | 0.04% | 1,822,850 |
| 2024-05-27 | 2024-05-23 | 7.863 | 236,862 | +17,611 | 0.04% | 1,862,533 |
| 2024-05-24 | 2024-05-22 | 7.954 | 219,251 | -1,780 | 0.03% | 1,743,995 |
| 2024-05-23 | 2024-05-21 | 7.944 | 221,031 | +5,144 | 0.03% | 1,755,920 |
| 2024-05-21 | 2024-05-17 | 8.338 | 215,887 | +1,979 | 0.03% | 1,800,153 |
| 2024-05-20 | 2024-05-16 | 8.419 | 213,908 | -10,883 | 0.03% | 1,800,947 |
| 2024-05-17 | 2024-05-14 | 8.662 | 224,791 | +22,756 | 0.04% | 1,947,102 |
| 2024-05-14 | 2024-05-10 | 8.379 | 202,035 | +198 | 0.03% | 1,692,818 |
| 2024-05-10 | 2024-05-08 | 8.106 | 201,837 | -3,364 | 0.03% | 1,636,079 |
| 2024-05-09 | 2024-05-07 | 8.288 | 205,201 | +9,894 | 0.03% | 1,700,679 |
| 2024-05-08 | 2024-05-06 | 8.490 | 195,307 | -3,364 | 0.03% | 1,658,159 |
| 2024-05-07 | 2024-05-03 | 8.581 | 198,671 | -792 | 0.03% | 1,704,791 |
| 2024-05-06 | 2024-05-02 | 8.167 | 199,463 | -7,915 | 0.03% | 1,628,931 |
| 2024-05-02 | 2024-04-29 | 8.237 | 207,378 | -13,851 | 0.03% | 1,708,242 |
| 2024-04-29 | 2024-04-25 | 8.015 | 221,229 | -2,969 | 0.03% | 1,773,145 |
| 2024-04-25 | 2024-04-23 | 8.338 | 224,198 | -989 | 0.04% | 1,869,454 |
| 2024-04-24 | 2024-04-22 | 8.338 | 225,187 | +4,947 | 0.04% | 1,877,700 |
| 2024-04-23 | 2024-04-19 | 7.904 | 220,240 | -2,968 | 0.03% | 1,740,732 |
| 2024-04-18 | 2024-04-16 | 8.005 | 223,208 | -3,958 | 0.04% | 1,786,751 |
| 2024-04-12 | 2024-04-10 | 8.450 | 227,166 | -16,226 | 0.04% | 1,919,458 |
| 2024-04-11 | 2024-04-09 | 8.510 | 243,392 | -4,947 | 0.04% | 2,071,321 |
| 2024-04-10 | 2024-04-08 | 8.349 | 248,339 | -594 | 0.04% | 2,073,261 |
| 2024-04-08 | 2024-04-03 | 8.429 | 248,933 | -14,840 | 0.04% | 2,098,348 |
| 2024-04-02 | 2024-03-27 | 7.904 | 263,773 | -2,573 | 0.04% | 2,084,808 |
| 2024-03-28 | 2024-03-26 | 8.116 | 266,346 | -25,724 | 0.04% | 2,161,677 |
| 2024-03-27 | 2024-03-25 | 8.288 | 292,070 | +3,957 | 0.05% | 2,420,638 |
| 2024-03-26 | 2024-03-22 | 8.551 | 288,113 | +2,375 | 0.05% | 2,463,555 |
| 2024-03-25 | 2024-03-21 | 8.783 | 285,738 | -30,474 | 0.05% | 2,509,671 |
| 2024-03-22 | 2024-03-20 | 9.440 | 316,212 | +15,633 | 0.05% | 2,985,068 |
| 2024-03-21 | 2024-03-19 | 9.612 | 300,579 | +97,950 | 0.05% | 2,889,137 |
| 2024-03-20 | 2024-03-18 | 9.511 | 202,629 | -6,925 | 0.03% | 1,927,171 |
| 2024-03-19 | 2024-03-15 | 10.087 | 209,554 | +2,374 | 0.03% | 2,113,759 |
| 2024-03-18 | 2024-03-14 | 10.036 | 207,180 | +18,799 | 0.03% | 2,079,343 |
| 2024-03-15 | 2024-03-13 | 9.571 | 188,381 | -4,947 | 0.03% | 1,803,085 |
| 2024-03-14 | 2024-03-12 | 9.612 | 193,328 | -3,364 | 0.03% | 1,858,251 |
| 2024-03-13 | 2024-03-11 | 10.572 | 196,692 | +395 | 0.03% | 2,079,445 |
| 2024-03-12 | 2024-03-08 | 10.057 | 196,297 | -6,134 | 0.03% | 1,974,085 |
| 2024-03-11 | 2024-03-07 | 8.955 | 202,431 | -6,134 | 0.03% | 1,812,758 |
| 2024-03-08 | 2024-03-06 | 8.803 | 208,565 | +594 | 0.03% | 1,836,067 |
| 2024-03-07 | 2024-03-05 | 8.500 | 207,971 | +989 | 0.03% | 1,767,778 |
| 2024-03-06 | 2024-03-04 | 8.894 | 206,982 | +7,322 | 0.03% | 1,840,960 |
| 2024-03-05 | 2024-03-01 | 9.137 | 199,660 | -7,916 | 0.03% | 1,824,267 |
| 2024-03-04 | 2024-02-29 | 9.096 | 207,576 | -19,986 | 0.03% | 1,888,203 |
| 2024-03-01 | 2024-02-28 | 8.227 | 227,562 | +2,177 | 0.04% | 1,872,204 |
| 2024-02-29 | 2024-02-27 | 8.743 | 225,385 | -60,353 | 0.04% | 1,970,471 |
| 2024-02-28 | 2024-02-26 | 8.925 | 285,738 | +989 | 0.05% | 2,550,103 |
| 2024-02-27 | 2024-02-23 | 8.783 | 284,749 | -12,268 | 0.04% | 2,500,984 |
| 2024-02-26 | 2024-02-22 | 8.722 | 297,017 | +8,706 | 0.05% | 2,590,724 |
| 2024-02-23 | 2024-02-21 | 8.076 | 288,311 | -60,155 | 0.05% | 2,328,290 |
| 2024-02-22 | 2024-02-20 | 8.076 | 348,466 | +36,608 | 0.05% | 2,814,078 |
| 2024-02-21 | 2024-02-19 | 7.267 | 311,858 | +8,904 | 0.05% | 2,266,286 |
| 2024-02-20 | 2024-02-16 | 7.045 | 302,954 | +2,969 | 0.05% | 2,134,217 |
| 2024-02-19 | 2024-02-15 | 6.752 | 299,985 | +3,957 | 0.05% | 2,025,373 |
| 2024-02-15 | 2024-02-09 | 7.024 | 296,028 | +3,958 | 0.05% | 2,079,441 |
| 2024-02-14 | 2024-02-07 | 6.893 | 292,070 | +45,710 | 0.05% | 2,013,262 |
| 2024-02-08 | 2024-02-06 | 6.458 | 246,360 | +396 | 0.04% | 1,591,109 |
| 2024-02-07 | 2024-02-05 | 6.064 | 245,964 | +13,653 | 0.04% | 1,491,598 |
| 2024-02-05 | 2024-02-01 | 6.903 | 232,311 | -989 | 0.04% | 1,603,687 |
| 2024-02-02 | 2024-01-31 | 6.903 | 233,300 | -198 | 0.04% | 1,610,514 |
| 2024-02-01 | 2024-01-30 | 6.832 | 233,498 | -3,760 | 0.04% | 1,595,361 |
| 2024-01-31 | 2024-01-29 | 6.934 | 237,258 | +4,947 | 0.04% | 1,645,031 |
| 2024-01-30 | 2024-01-26 | 7.045 | 232,311 | -46,501 | 0.04% | 1,636,559 |
| 2024-01-29 | 2024-01-25 | 7.621 | 278,812 | +11,081 | 0.04% | 2,124,769 |
| 2024-01-26 | 2024-01-24 | 7.702 | 267,731 | -792 | 0.04% | 2,061,971 |
| 2024-01-25 | 2024-01-23 | 6.671 | 268,523 | +22,163 | 0.04% | 1,791,243 |
| 2024-01-24 | 2024-01-22 | 6.438 | 246,360 | -11,081 | 0.04% | 1,586,129 |
| 2024-01-23 | 2024-01-19 | 6.741 | 257,441 | -9,894 | 0.04% | 1,735,532 |
| 2024-01-22 | 2024-01-18 | 6.802 | 267,335 | +791 | 0.04% | 1,818,444 |
| 2024-01-19 | 2024-01-17 | 6.762 | 266,544 | -23,152 | 0.04% | 1,802,287 |
| 2024-01-18 | 2024-01-16 | 7.095 | 289,696 | -989 | 0.05% | 2,055,458 |
| 2024-01-17 | 2024-01-15 | 7.318 | 290,685 | +1,385 | 0.05% | 2,127,111 |
| 2024-01-16 | 2024-01-12 | 7.388 | 289,300 | -396 | 0.05% | 2,137,444 |
| 2024-01-15 | 2024-01-11 | 7.459 | 289,696 | -395 | 0.05% | 2,160,866 |
| 2024-01-12 | 2024-01-10 | 7.257 | 290,091 | -3,760 | 0.05% | 2,105,173 |
| 2024-01-11 | 2024-01-09 | 7.156 | 293,851 | -40,170 | 0.05% | 2,102,759 |
| 2024-01-10 | 2024-01-08 | 7.065 | 334,021 | +1,781 | 0.05% | 2,359,826 |
| 2024-01-09 | 2024-01-05 | 7.469 | 332,240 | -8,311 | 0.05% | 2,481,563 |
| 2024-01-08 | 2024-01-04 | 7.560 | 340,551 | +26,912 | 0.05% | 2,574,618 |
| 2024-01-05 | 2024-01-03 | 7.985 | 313,639 | +25,724 | 0.05% | 2,504,299 |
| 2024-01-04 | 2024-01-02 | 8.409 | 287,915 | +5,739 | 0.05% | 2,421,122 |
| 2024-01-03 | 2023-12-29 | 8.328 | 282,176 | +6,926 | 0.04% | 2,350,046 |
| 2024-01-02 | 2023-12-28 | 8.379 | 275,250 | +3,957 | 0.04% | 2,306,274 |
| 2023-12-29 | 2023-12-27 | 8.167 | 271,293 | -8,509 | 0.04% | 2,215,537 |
| 2023-12-28 | 2023-12-22 | 7.873 | 279,802 | -29,286 | 0.04% | 2,203,014 |
| 2023-12-27 | 2023-12-21 | 8.268 | 309,088 | +16,226 | 0.05% | 2,555,433 |
| 2023-12-22 | 2023-12-20 | 9.167 | 292,862 | +19,195 | 0.05% | 2,684,722 |
| 2023-12-21 | 2023-12-19 | 8.349 | 273,667 | +45,710 | 0.04% | 2,284,712 |
| 2023-12-20 | 2023-12-18 | 10.087 | 227,957 | +96,565 | 0.04% | 2,299,389 |
| 2023-12-19 | 2023-12-15 | 14.069 | 131,392 | +33,837 | 0.02% | 1,848,575 |
| 2023-12-18 | 2023-12-14 | 15.363 | 97,555 | +4,552 | 0.02% | 1,498,726 |
| 2023-12-15 | 2023-12-13 | 15.545 | 93,003 | +62,925 | 0.01% | 1,445,714 |
| 2023-12-14 | 2023-12-12 | 28.805 | 30,078 | +5,937 | 0.00% | 866,409 |
| 2023-12-12 | 2023-12-08 | 32.242 | 24,141 | -1,781 | 0.00% | 778,350 |
| 2023-12-11 | 2023-12-07 | 29.816 | 25,922 | +11,477 | 0.00% | 772,893 |
| 2023-12-08 | 2023-12-06 | 25.268 | 14,445 | -23,350 | 0.00% | 364,995 |
| 2023-12-07 | 2023-12-05 | 20.214 | 37,795 | -3,166 | 0.01% | 764,000 |
| 2023-12-06 | 2023-12-04 | 20.265 | 40,961 | -989 | 0.01% | 830,069 |
| 2023-12-05 | 2023-12-01 | 19.992 | 41,950 | -4,750 | 0.01% | 838,663 |
| 2023-12-04 | 2023-11-30 | 20.154 | 46,700 | +9,894 | 0.01% | 941,176 |
| 2023-12-01 | 2023-11-29 | 19.709 | 36,806 | -15,632 | 0.01% | 725,408 |
| 2023-11-30 | 2023-11-28 | 20.093 | 52,438 | +7,519 | 0.01% | 1,053,638 |
| 2023-11-29 | 2023-11-27 | 20.214 | 44,919 | -17,611 | 0.01% | 908,007 |
| 2023-11-28 | 2023-11-24 | 17.283 | 62,530 | +15,237 | 0.01% | 1,080,721 |
| 2023-11-27 | 2023-11-23 | 18.092 | 47,293 | -26,714 | 0.01% | 855,616 |
| 2023-11-24 | 2023-11-22 | 18.516 | 74,007 | +12,862 | 0.01% | 1,370,337 |
| 2023-11-23 | 2023-11-21 | 18.678 | 61,145 | +18,799 | 0.01% | 1,142,068 |
| 2023-11-22 | 2023-11-20 | 19.001 | 42,346 | -10,290 | 0.01% | 804,636 |
| 2023-11-21 | 2023-11-17 | 17.869 | 52,636 | -19,590 | 0.01% | 940,577 |
| 2023-11-20 | 2023-11-16 | 16.839 | 72,226 | -13,654 | 0.01% | 1,216,179 |
| 2023-11-17 | 2023-11-15 | 16.697 | 85,880 | +8,113 | 0.01% | 1,433,940 |
| 2023-11-16 | 2023-11-14 | 17.162 | 77,767 | -47,095 | 0.01% | 1,334,634 |
| 2023-11-14 | 2023-11-10 | 15.787 | 124,862 | +1,781 | 0.02% | 1,971,244 |
| 2023-11-13 | 2023-11-09 | 16.818 | 123,081 | +989 | 0.02% | 2,070,014 |
| 2023-11-10 | 2023-11-08 | 17.485 | 122,092 | +21,767 | 0.02% | 2,134,825 |
| 2023-11-09 | 2023-11-07 | 17.708 | 100,325 | +27,901 | 0.02% | 1,776,529 |
| 2023-11-08 | 2023-11-06 | 17.586 | 72,424 | +40,565 | 0.01% | 1,273,681 |
| 2023-11-07 | 2023-11-03 | 19.466 | 31,859 | +5,937 | 0.01% | 620,180 |
| 2023-11-06 | 2023-11-02 | 19.284 | 25,922 | +5,738 | 0.00% | 499,892 |
| 2023-11-03 | 2023-11-01 | 21.983 | 20,184 | +6,332 | 0.00% | 443,706 |
| 2023-11-02 | 2023-10-31 | 26.026 | 13,852 | +7,916 | 0.00% | 360,511 |
| 2023-10-31 | 2023-10-27 | 45.785 | 5,936 | +2,176 | 0.00% | 271,782 |
| 2023-10-25 | 2023-10-20 | 51.951 | 3,760 | +990 | 0.00% | 195,335 |
| 2023-10-19 | 2023-10-17 | 56.398 | 2,770 | -4,947 | 0.00% | 156,222 |
| 2023-10-18 | 2023-10-16 | 53.720 | 7,717 | -1,979 | 0.00% | 414,554 |
| 2023-10-17 | 2023-10-13 | 53.063 | 9,696 | -1,385 | 0.00% | 514,495 |
| 2023-10-16 | 2023-10-12 | 53.669 | 11,081 | +1,979 | 0.00% | 594,706 |
| 2023-10-12 | 2023-10-10 | 52.557 | 9,102 | -5,541 | 0.00% | 478,376 |
| 2023-10-11 | 2023-10-09 | 51.041 | 14,643 | +594 | 0.00% | 747,395 |
| 2023-10-10 | 2023-10-06 | 51.142 | 14,049 | -2,375 | 0.00% | 718,497 |
| 2023-10-06 | 2023-10-04 | 45.886 | 16,424 | +989 | 0.00% | 753,640 |
| 2023-10-05 | 2023-10-03 | 46.594 | 15,435 | +2,573 | 0.00% | 719,178 |
| 2023-09-25 | 2023-09-21 | 49.525 | 12,862 | +396 | 0.00% | 636,991 |
| 2023-09-22 | 2023-09-20 | 58.874 | 12,466 | -990 | 0.00% | 733,926 |
| 2023-09-21 | 2023-09-19 | 58.622 | 13,456 | -2,572 | 0.00% | 788,811 |
| 2023-09-20 | 2023-09-18 | 55.943 | 16,028 | -990 | 0.00% | 896,656 |
| 2023-09-19 | 2023-09-15 | 51.496 | 17,018 | -2,176 | 0.00% | 876,358 |
| 2023-09-18 | 2023-09-14 | 48.565 | 19,194 | -396 | 0.00% | 932,154 |
| 2023-09-15 | 2023-09-13 | 43.966 | 19,590 | -1,187 | 0.00% | 861,297 |
| 2023-09-14 | 2023-09-12 | 43.764 | 20,777 | -1,188 | 0.00% | 909,284 |
| 2023-09-13 | 2023-09-11 | 43.764 | 21,965 | -989 | 0.00% | 961,276 |
| 2023-09-12 | 2023-09-07 | 41.389 | 22,954 | +3,562 | 0.00% | 950,039 |
| 2023-09-11 | 2023-09-06 | 43.865 | 19,392 | +7,321 | 0.00% | 850,631 |
| 2023-09-07 | 2023-09-05 | 54.629 | 12,071 | -593 | 0.00% | 659,429 |
| 2023-09-06 | 2023-09-04 | 54.932 | 12,664 | -6,728 | 0.00% | 695,664 |
| 2023-09-05 | 2023-08-31 | 53.012 | 19,392 | -792 | 0.00% | 1,028,009 |
| 2023-09-04 | 2023-08-30 | 52.203 | 20,184 | -1,187 | 0.00% | 1,053,675 |
| 2023-08-31 | 2023-08-29 | 51.193 | 21,371 | +989 | 0.00% | 1,094,040 |
| 2023-08-30 | 2023-08-28 | 50.890 | 20,382 | -2,968 | 0.00% | 1,037,231 |
| 2023-08-29 | 2023-08-25 | 50.081 | 23,350 | -396 | 0.00% | 1,169,390 |
| 2023-08-28 | 2023-08-24 | 50.030 | 23,746 | +8,311 | 0.00% | 1,188,023 |
| 2023-08-24 | 2023-08-22 | 60.340 | 15,435 | -593 | 0.00% | 931,344 |
| 2023-08-23 | 2023-08-21 | 57.560 | 16,028 | +7,717 | 0.00% | 922,576 |
| 2023-08-22 | 2023-08-18 | 62.765 | 8,311 | -1,385 | 0.00% | 521,644 |
| 2023-08-21 | 2023-08-17 | 59.885 | 9,696 | -396 | 0.00% | 580,644 |
| 2023-08-18 | 2023-08-16 | 59.986 | 10,092 | +990 | 0.00% | 605,378 |
| 2023-08-17 | 2023-08-15 | 56.398 | 9,102 | -990 | 0.00% | 513,334 |
| 2023-08-16 | 2023-08-14 | 52.001 | 10,092 | -989 | 0.00% | 524,797 |
| 2023-08-15 | 2023-08-11 | 54.275 | 11,081 | -9,301 | 0.00% | 601,426 |
| 2023-08-14 | 2023-08-10 | 54.680 | 20,382 | -1,781 | 0.00% | 1,114,482 |
| 2023-08-11 | 2023-08-09 | 52.102 | 22,163 | +1,979 | 0.00% | 1,154,745 |
| 2023-08-10 | 2023-08-08 | 55.842 | 20,184 | +9,894 | 0.00% | 1,127,116 |
| 2023-08-09 | 2023-08-07 | 57.459 | 10,290 | +594 | 0.00% | 591,255 |
| 2023-08-08 | 2023-08-04 | 54.680 | 9,696 | -4,156 | 0.00% | 530,175 |
| 2023-08-07 | 2023-08-03 | 51.496 | 13,852 | +1,188 | 0.00% | 713,322 |
| 2023-08-04 | 2023-08-02 | 50.586 | 12,664 | +1,583 | 0.00% | 640,625 |
| 2023-08-03 | 2023-08-01 | 54.023 | 11,081 | +989 | 0.00% | 598,626 |
| 2023-08-02 | 2023-07-31 | 50.839 | 10,092 | -593 | 0.00% | 513,067 |
| 2023-08-01 | 2023-07-28 | 50.030 | 10,685 | -13,061 | 0.00% | 534,575 |
| 2023-07-31 | 2023-07-27 | 49.980 | 23,746 | +4,947 | 0.00% | 1,186,823 |
| 2023-07-28 | 2023-07-26 | 47.150 | 18,799 | +6,530 | 0.00% | 886,371 |
| 2023-07-27 | 2023-07-25 | 46.948 | 12,269 | +5,541 | 0.00% | 576,002 |
| 2023-07-26 | 2023-07-24 | 42.652 | 6,728 | +198 | 0.00% | 286,964 |
| 2023-07-25 | 2023-07-21 | 41.894 | 6,530 | -10,686 | 0.00% | 273,569 |
| 2023-07-24 | 2023-07-20 | 38.963 | 17,216 | +6,333 | 0.00% | 670,789 |
| 2023-07-21 | 2023-07-19 | 38.407 | 10,883 | +1,978 | 0.00% | 417,986 |
| 2023-07-20 | 2023-07-18 | 38.508 | 8,905 | +1,583 | 0.00% | 342,916 |
| 2023-07-19 | 2023-07-14 | 34.819 | 7,322 | -5,936 | 0.00% | 254,946 |
| 2023-07-18 | 2023-07-13 | 32.545 | 13,258 | -2,177 | 0.00% | 431,482 |
| 2023-07-14 | 2023-07-12 | 32.040 | 15,435 | -6,925 | 0.00% | 494,533 |
| 2023-07-13 | 2023-07-11 | 31.130 | 22,360 | +9,300 | 0.00% | 696,068 |
| 2023-07-12 | 2023-07-10 | 29.412 | 13,060 | -594 | 0.00% | 384,118 |
| 2023-07-11 | 2023-07-07 | 25.419 | 13,654 | +4,947 | 0.00% | 347,078 |
| 2023-07-10 | 2023-07-06 | 22.893 | 8,707 | -5,145 | 0.00% | 199,327 |
| 2023-07-07 | 2023-07-05 | 24.763 | 13,852 | +8,113 | 0.00% | 343,011 |
| 2023-07-06 | 2023-07-04 | 21.225 | 5,739 | +2,969 | 0.00% | 121,810 |
| 2023-07-05 | 2023-07-03 | 21.073 | 2,770 | -2,573 | 0.00% | 58,373 |
| 2023-07-04 | 2023-06-30 | 20.518 | 5,343 | -3,562 | 0.00% | 109,625 |
| 2023-07-03 | 2023-06-29 | 20.194 | 8,905 | -3,759 | 0.00% | 179,828 |
| 2023-06-30 | 2023-06-28 | 21.326 | 12,664 | 0.00% | 270,074 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy