History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 72,400 | +0 | 0.01% | 842,736 |
| 2025-10-13 | 2025-10-09 | 11.790 | 72,400 | +0 | 0.01% | 853,596 |
| 2025-10-10 | 2025-10-08 | 12.400 | 72,400 | -4,000 | 0.01% | 897,760 |
| 2025-10-09 | 2025-10-06 | 11.860 | 76,400 | -200 | 0.01% | 906,104 |
| 2025-10-08 | 2025-10-03 | 11.650 | 76,600 | -7,800 | 0.01% | 892,390 |
| 2025-10-06 | 2025-10-02 | 11.540 | 84,400 | +19,200 | 0.01% | 973,976 |
| 2025-10-02 | 2025-09-29 | 9.650 | 65,200 | +7,000 | 0.01% | 629,180 |
| 2025-09-30 | 2025-09-26 | 9.430 | 58,200 | -9,800 | 0.01% | 548,826 |
| 2025-09-29 | 2025-09-25 | 8.990 | 68,000 | -10,800 | 0.01% | 611,320 |
| 2025-09-26 | 2025-09-24 | 8.700 | 78,800 | +2,200 | 0.01% | 685,560 |
| 2025-09-25 | 2025-09-23 | 8.820 | 76,600 | +200 | 0.01% | 675,612 |
| 2025-09-24 | 2025-09-22 | 8.990 | 76,400 | +3,600 | 0.01% | 686,836 |
| 2025-09-23 | 2025-09-19 | 9.070 | 72,800 | +1,800 | 0.01% | 660,296 |
| 2025-09-22 | 2025-09-18 | 9.130 | 71,000 | +3,200 | 0.01% | 648,230 |
| 2025-09-19 | 2025-09-17 | 9.260 | 67,800 | +4,800 | 0.01% | 627,828 |
| 2025-09-18 | 2025-09-16 | 9.430 | 63,000 | +800 | 0.01% | 594,090 |
| 2025-09-17 | 2025-09-15 | 9.300 | 62,200 | -1,400 | 0.01% | 578,460 |
| 2025-09-16 | 2025-09-12 | 9.420 | 63,600 | +2,800 | 0.01% | 599,112 |
| 2025-09-12 | 2025-09-10 | 9.210 | 60,800 | +1,200 | 0.01% | 559,968 |
| 2025-09-11 | 2025-09-09 | 9.360 | 59,600 | +2,800 | 0.01% | 557,856 |
| 2025-09-10 | 2025-09-08 | 9.450 | 56,800 | +5,400 | 0.01% | 536,760 |
| 2025-09-09 | 2025-09-05 | 9.780 | 51,400 | -600 | 0.01% | 502,692 |
| 2025-09-08 | 2025-09-04 | 9.560 | 52,000 | +3,800 | 0.01% | 497,120 |
| 2025-09-05 | 2025-09-03 | 10.340 | 48,200 | -1,200 | 0.01% | 498,388 |
| 2025-09-04 | 2025-09-02 | 10.150 | 49,400 | +200 | 0.01% | 501,410 |
| 2025-09-03 | 2025-09-01 | 10.350 | 49,200 | -15,800 | 0.01% | 509,220 |
| 2025-09-01 | 2025-08-28 | 9.290 | 65,000 | +10,000 | 0.01% | 603,850 |
| 2025-08-29 | 2025-08-27 | 9.970 | 55,000 | +2,200 | 0.01% | 548,350 |
| 2025-08-27 | 2025-08-25 | 10.600 | 52,800 | -4,000 | 0.01% | 559,680 |
| 2025-08-26 | 2025-08-22 | 10.330 | 56,800 | -1,000 | 0.01% | 586,744 |
| 2025-08-25 | 2025-08-21 | 10.260 | 57,800 | -15,800 | 0.01% | 593,028 |
| 2025-08-22 | 2025-08-20 | 10.500 | 73,600 | +400 | 0.01% | 772,800 |
| 2025-08-21 | 2025-08-19 | 10.600 | 73,200 | +600 | 0.01% | 775,920 |
| 2025-08-20 | 2025-08-18 | 10.450 | 72,600 | -1,400 | 0.01% | 758,670 |
| 2025-08-19 | 2025-08-15 | 10.100 | 74,000 | +10,000 | 0.01% | 747,400 |
| 2025-08-18 | 2025-08-14 | 9.680 | 64,000 | +4,800 | 0.01% | 619,520 |
| 2025-08-15 | 2025-08-13 | 9.740 | 59,200 | -8,800 | 0.01% | 576,608 |
| 2025-08-14 | 2025-08-12 | 9.200 | 68,000 | +1,600 | 0.01% | 625,600 |
| 2025-08-13 | 2025-08-11 | 9.430 | 66,400 | +200 | 0.01% | 626,152 |
| 2025-08-12 | 2025-08-08 | 9.270 | 66,200 | +200 | 0.01% | 613,674 |
| 2025-08-11 | 2025-08-07 | 9.340 | 66,000 | +5,600 | 0.01% | 616,440 |
| 2025-08-07 | 2025-08-05 | 9.630 | 60,400 | -400 | 0.01% | 581,652 |
| 2025-08-06 | 2025-08-04 | 9.570 | 60,800 | +2,400 | 0.01% | 581,856 |
| 2025-08-05 | 2025-08-01 | 9.730 | 58,400 | +10,400 | 0.01% | 568,232 |
| 2025-08-04 | 2025-07-31 | 10.260 | 48,000 | -3,800 | 0.01% | 492,480 |
| 2025-08-01 | 2025-07-30 | 10.500 | 51,800 | +6,200 | 0.01% | 543,900 |
| 2025-07-31 | 2025-07-29 | 10.300 | 45,600 | -4,600 | 0.01% | 469,680 |
| 2025-07-30 | 2025-07-28 | 9.980 | 50,200 | +8,200 | 0.01% | 500,996 |
| 2025-07-29 | 2025-07-25 | 10.060 | 42,000 | -5,400 | 0.01% | 422,520 |
| 2025-07-28 | 2025-07-24 | 10.000 | 47,400 | +2,200 | 0.01% | 474,000 |
| 2025-07-25 | 2025-07-23 | 9.990 | 45,200 | -5,000 | 0.01% | 451,548 |
| 2025-07-24 | 2025-07-22 | 9.610 | 50,200 | -7,400 | 0.01% | 482,422 |
| 2025-07-23 | 2025-07-21 | 9.680 | 57,600 | -2,000 | 0.01% | 557,568 |
| 2025-07-22 | 2025-07-18 | 9.750 | 59,600 | +2,400 | 0.01% | 581,100 |
| 2025-07-21 | 2025-07-17 | 9.570 | 57,200 | -2,400 | 0.01% | 547,404 |
| 2025-07-18 | 2025-07-16 | 9.350 | 59,600 | -4,000 | 0.01% | 557,260 |
| 2025-07-17 | 2025-07-15 | 9.240 | 63,600 | +1,400 | 0.01% | 587,664 |
| 2025-07-14 | 2025-07-10 | 9.320 | 62,200 | +5,600 | 0.01% | 579,704 |
| 2025-07-11 | 2025-07-09 | 8.950 | 56,600 | +200 | 0.01% | 506,570 |
| 2025-07-10 | 2025-07-08 | 9.110 | 56,400 | -2,000 | 0.01% | 513,804 |
| 2025-07-09 | 2025-07-07 | 9.110 | 58,400 | +1,800 | 0.01% | 532,024 |
| 2025-07-07 | 2025-07-03 | 9.350 | 56,600 | +2,000 | 0.01% | 529,210 |
| 2025-07-04 | 2025-07-02 | 9.460 | 54,600 | +1,600 | 0.01% | 516,516 |
| 2025-07-03 | 2025-06-30 | 9.490 | 53,000 | +4,000 | 0.01% | 502,970 |
| 2025-06-30 | 2025-06-26 | 9.500 | 49,000 | -3,800 | 0.01% | 465,500 |
| 2025-06-27 | 2025-06-25 | 9.610 | 52,800 | -5,400 | 0.01% | 507,408 |
| 2025-06-26 | 2025-06-24 | 9.830 | 58,200 | +6,600 | 0.01% | 572,106 |
| 2025-06-25 | 2025-06-23 | 9.630 | 51,600 | +10,000 | 0.01% | 496,908 |
| 2025-06-24 | 2025-06-20 | 10.060 | 41,600 | +2,000 | 0.01% | 418,496 |
| 2025-06-23 | 2025-06-19 | 9.950 | 39,600 | +2,400 | 0.01% | 394,020 |
| 2025-06-20 | 2025-06-18 | 10.540 | 37,200 | -200 | 0.01% | 392,088 |
| 2025-06-19 | 2025-06-17 | 10.400 | 37,400 | +2,800 | 0.01% | 388,960 |
| 2025-06-18 | 2025-06-16 | 11.100 | 34,600 | -200 | 0.01% | 384,060 |
| 2025-06-17 | 2025-06-13 | 10.900 | 34,800 | -800 | 0.01% | 379,320 |
| 2025-06-16 | 2025-06-12 | 11.200 | 35,600 | -4,200 | 0.01% | 398,720 |
| 2025-06-13 | 2025-06-11 | 10.100 | 39,800 | +2,600 | 0.01% | 401,980 |
| 2025-06-12 | 2025-06-10 | 10.700 | 37,200 | +2,000 | 0.01% | 398,040 |
| 2025-06-11 | 2025-06-09 | 10.860 | 35,200 | +1,800 | 0.01% | 382,272 |
| 2025-06-10 | 2025-06-06 | 10.880 | 33,400 | -51,200 | 0.00% | 363,392 |
| 2025-06-09 | 2025-06-05 | 10.040 | 84,600 | +2,000 | 0.01% | 849,384 |
| 2025-06-06 | 2025-06-04 | 10.040 | 82,600 | +400 | 0.01% | 829,304 |
| 2025-06-05 | 2025-06-03 | 10.060 | 82,200 | -4,400 | 0.01% | 826,932 |
| 2025-06-04 | 2025-06-02 | 9.600 | 86,600 | +11,600 | 0.01% | 831,360 |
| 2025-06-03 | 2025-05-30 | 9.850 | 75,000 | -2,600 | 0.01% | 738,750 |
| 2025-06-02 | 2025-05-29 | 9.130 | 77,600 | -800 | 0.01% | 708,488 |
| 2025-05-30 | 2025-05-28 | 9.190 | 78,400 | -3,800 | 0.01% | 720,496 |
| 2025-05-29 | 2025-05-27 | 8.120 | 82,200 | +6,200 | 0.01% | 667,464 |
| 2025-05-28 | 2025-05-26 | 8.010 | 76,000 | -200 | 0.01% | 608,760 |
| 2025-05-27 | 2025-05-23 | 7.810 | 76,200 | +1,000 | 0.01% | 595,122 |
| 2025-05-26 | 2025-05-22 | 7.722 | 75,200 | -200 | 0.01% | 580,684 |
| 2025-05-23 | 2025-05-21 | 8.439 | 75,400 | +799 | 0.01% | 636,336 |
| 2025-05-22 | 2025-05-20 | 8.763 | 74,601 | -197 | 0.01% | 653,721 |
| 2025-05-21 | 2025-05-19 | 8.237 | 74,798 | -594 | 0.01% | 616,136 |
| 2025-05-19 | 2025-05-15 | 7.732 | 75,392 | -1,187 | 0.01% | 582,929 |
| 2025-05-16 | 2025-05-14 | 7.631 | 76,579 | +197 | 0.01% | 584,367 |
| 2025-05-12 | 2025-05-08 | 7.459 | 76,382 | -1,187 | 0.01% | 569,740 |
| 2025-05-02 | 2025-04-29 | 6.438 | 77,569 | -1,979 | 0.01% | 499,409 |
| 2025-04-30 | 2025-04-28 | 6.418 | 79,548 | +1,979 | 0.01% | 510,543 |
| 2025-04-25 | 2025-04-23 | 6.357 | 77,569 | -16,226 | 0.01% | 493,137 |
| 2025-04-24 | 2025-04-22 | 6.378 | 93,795 | +16,226 | 0.01% | 598,189 |
| 2025-04-16 | 2025-04-14 | 6.378 | 77,569 | -1,979 | 0.01% | 494,705 |
| 2025-04-15 | 2025-04-11 | 5.943 | 79,548 | +4,354 | 0.01% | 472,754 |
| 2025-04-11 | 2025-04-09 | 5.680 | 75,194 | +4,749 | 0.01% | 427,119 |
| 2025-04-10 | 2025-04-08 | 5.539 | 70,445 | +7,717 | 0.01% | 390,175 |
| 2025-04-09 | 2025-04-07 | 5.448 | 62,728 | -18,996 | 0.01% | 341,727 |
| 2025-04-07 | 2025-04-02 | 6.549 | 81,724 | +198 | 0.01% | 535,246 |
| 2025-04-02 | 2025-03-31 | 6.297 | 81,526 | -396 | 0.01% | 513,350 |
| 2025-03-27 | 2025-03-25 | 6.802 | 81,922 | -3,166 | 0.01% | 557,243 |
| 2025-03-25 | 2025-03-21 | 7.267 | 85,088 | +2,572 | 0.01% | 618,338 |
| 2025-03-24 | 2025-03-20 | 7.358 | 82,516 | +2,177 | 0.01% | 607,154 |
| 2025-03-21 | 2025-03-19 | 7.681 | 80,339 | -26,714 | 0.01% | 617,119 |
| 2025-03-20 | 2025-03-18 | 7.793 | 107,053 | +25,724 | 0.02% | 834,223 |
| 2025-03-19 | 2025-03-17 | 7.055 | 81,329 | -1,978 | 0.01% | 573,759 |
| 2025-03-17 | 2025-03-13 | 6.721 | 83,307 | +1,781 | 0.01% | 559,928 |
| 2025-03-14 | 2025-03-12 | 7.004 | 81,526 | +2,770 | 0.01% | 571,029 |
| 2025-03-12 | 2025-03-10 | 7.095 | 78,756 | -989 | 0.01% | 558,791 |
| 2025-03-10 | 2025-03-06 | 7.014 | 79,745 | +1,385 | 0.01% | 559,361 |
| 2025-03-07 | 2025-03-05 | 6.671 | 78,360 | +2,968 | 0.01% | 522,718 |
| 2025-03-06 | 2025-03-04 | 6.357 | 75,392 | -1,385 | 0.01% | 479,297 |
| 2025-03-04 | 2025-02-28 | 6.681 | 76,777 | +1,583 | 0.01% | 512,934 |
| 2025-03-03 | 2025-02-27 | 7.227 | 75,194 | -198 | 0.01% | 543,398 |
| 2025-02-28 | 2025-02-26 | 7.095 | 75,392 | -1,979 | 0.01% | 534,923 |
| 2025-02-27 | 2025-02-25 | 6.610 | 77,371 | -198 | 0.01% | 511,429 |
| 2025-02-25 | 2025-02-21 | 6.853 | 77,569 | +25,527 | 0.01% | 531,553 |
| 2025-02-24 | 2025-02-20 | 6.853 | 52,042 | -24,537 | 0.01% | 356,626 |
| 2025-02-21 | 2025-02-19 | 6.974 | 76,579 | +1,187 | 0.01% | 534,057 |
| 2025-02-19 | 2025-02-17 | 6.822 | 75,392 | +396 | 0.01% | 514,349 |
| 2025-02-18 | 2025-02-14 | 6.721 | 74,996 | -3,760 | 0.01% | 504,068 |
| 2025-02-12 | 2025-02-10 | 6.297 | 78,756 | -2,968 | 0.01% | 495,908 |
| 2025-02-11 | 2025-02-07 | 6.095 | 81,724 | -198 | 0.01% | 498,076 |
| 2025-02-07 | 2025-02-05 | 5.973 | 81,922 | +7,717 | 0.01% | 489,347 |
| 2025-02-06 | 2025-02-04 | 6.307 | 74,205 | -2,572 | 0.01% | 468,001 |
| 2025-02-05 | 2025-02-03 | 6.256 | 76,777 | +6,530 | 0.01% | 480,342 |
| 2025-01-24 | 2025-01-22 | 5.680 | 70,247 | -5,937 | 0.01% | 399,019 |
| 2025-01-23 | 2025-01-21 | 5.771 | 76,184 | +5,937 | 0.01% | 439,672 |
| 2025-01-22 | 2025-01-20 | 5.781 | 70,247 | -12,862 | 0.01% | 406,119 |
| 2025-01-21 | 2025-01-17 | 5.771 | 83,109 | +12,862 | 0.01% | 479,638 |
| 2025-01-20 | 2025-01-16 | 5.690 | 70,247 | -10,884 | 0.01% | 399,729 |
| 2025-01-16 | 2025-01-14 | 5.700 | 81,131 | +9,894 | 0.01% | 462,482 |
| 2025-01-15 | 2025-01-13 | 5.508 | 71,237 | +3,958 | 0.01% | 392,402 |
| 2025-01-13 | 2025-01-09 | 5.832 | 67,279 | -989 | 0.01% | 392,360 |
| 2025-01-09 | 2025-01-07 | 5.812 | 68,268 | -5,937 | 0.01% | 396,747 |
| 2025-01-08 | 2025-01-06 | 5.791 | 74,205 | -2,968 | 0.01% | 429,751 |
| 2025-01-07 | 2025-01-03 | 5.731 | 77,173 | +1,979 | 0.01% | 442,260 |
| 2025-01-06 | 2025-01-02 | 6.044 | 75,194 | -3,364 | 0.01% | 454,479 |
| 2025-01-03 | 2024-12-31 | 5.700 | 78,558 | -12,269 | 0.01% | 447,815 |
| 2025-01-02 | 2024-12-27 | 5.862 | 90,827 | +2,177 | 0.01% | 532,442 |
| 2024-12-27 | 2024-12-20 | 6.085 | 88,650 | -989 | 0.01% | 539,392 |
| 2024-12-23 | 2024-12-19 | 6.196 | 89,639 | -1,781 | 0.01% | 555,375 |
| 2024-12-20 | 2024-12-18 | 5.953 | 91,420 | +593 | 0.01% | 544,234 |
| 2024-12-19 | 2024-12-17 | 6.256 | 90,827 | +990 | 0.01% | 568,244 |
| 2024-12-18 | 2024-12-16 | 6.499 | 89,837 | +2,770 | 0.01% | 583,842 |
| 2024-12-17 | 2024-12-13 | 5.852 | 87,067 | +8,311 | 0.01% | 509,520 |
| 2024-12-13 | 2024-12-11 | 5.953 | 78,756 | -4,947 | 0.01% | 468,844 |
| 2024-12-12 | 2024-12-10 | 5.488 | 83,703 | +594 | 0.01% | 459,378 |
| 2024-12-11 | 2024-12-09 | 5.862 | 83,109 | +989 | 0.01% | 487,198 |
| 2024-12-09 | 2024-12-05 | 6.034 | 82,120 | +1,979 | 0.01% | 495,510 |
| 2024-11-27 | 2024-11-25 | 6.256 | 80,141 | -2,375 | 0.01% | 501,389 |
| 2024-11-20 | 2024-11-18 | 6.277 | 82,516 | +792 | 0.01% | 517,915 |
| 2024-11-19 | 2024-11-15 | 6.368 | 81,724 | -9,894 | 0.01% | 520,378 |
| 2024-11-18 | 2024-11-14 | 6.529 | 91,618 | +4,155 | 0.01% | 598,194 |
| 2024-11-15 | 2024-11-13 | 6.772 | 87,463 | +4,749 | 0.01% | 592,282 |
| 2024-11-14 | 2024-11-12 | 6.934 | 82,714 | +3,562 | 0.01% | 573,498 |
| 2024-11-12 | 2024-11-08 | 7.358 | 79,152 | -8,509 | 0.01% | 582,401 |
| 2024-11-11 | 2024-11-07 | 7.358 | 87,661 | +8,707 | 0.01% | 645,011 |
| 2024-11-08 | 2024-11-06 | 7.318 | 78,954 | -396 | 0.01% | 577,752 |
| 2024-11-07 | 2024-11-05 | 7.429 | 79,350 | -989 | 0.01% | 589,472 |
| 2024-11-06 | 2024-11-04 | 7.237 | 80,339 | +594 | 0.01% | 581,391 |
| 2024-11-05 | 2024-11-01 | 7.267 | 79,745 | +1,385 | 0.01% | 579,511 |
| 2024-11-04 | 2024-10-31 | 7.105 | 78,360 | -792 | 0.01% | 556,774 |
| 2024-11-01 | 2024-10-30 | 7.176 | 79,152 | +1,385 | 0.01% | 568,001 |
| 2024-10-31 | 2024-10-29 | 7.378 | 77,767 | +198 | 0.01% | 573,782 |
| 2024-10-30 | 2024-10-28 | 7.307 | 77,569 | -3,760 | 0.01% | 566,833 |
| 2024-10-14 | 2024-10-09 | 7.247 | 81,329 | +198 | 0.01% | 589,378 |
| 2024-10-10 | 2024-10-08 | 7.783 | 81,131 | +1,583 | 0.01% | 631,403 |
| 2024-10-09 | 2024-10-07 | 8.369 | 79,548 | +396 | 0.01% | 665,715 |
| 2024-10-08 | 2024-10-04 | 7.833 | 79,152 | +792 | 0.01% | 620,001 |
| 2024-10-07 | 2024-10-03 | 7.611 | 78,360 | -26,714 | 0.01% | 596,374 |
| 2024-10-04 | 2024-10-02 | 8.591 | 105,074 | +25,724 | 0.02% | 902,700 |
| 2024-10-03 | 2024-09-30 | 7.944 | 79,350 | -198 | 0.01% | 630,374 |
| 2024-10-02 | 2024-09-27 | 7.176 | 79,548 | +3,364 | 0.01% | 570,843 |
| 2024-09-27 | 2024-09-25 | 6.671 | 76,184 | -593 | 0.01% | 508,202 |
| 2024-09-26 | 2024-09-24 | 6.246 | 76,777 | +10,092 | 0.01% | 479,566 |
| 2024-09-25 | 2024-09-23 | 6.307 | 66,685 | -12,071 | 0.01% | 420,573 |
| 2024-09-23 | 2024-09-19 | 7.004 | 78,756 | +198 | 0.01% | 551,627 |
| 2024-09-19 | 2024-09-16 | 7.024 | 78,558 | +593 | 0.01% | 551,829 |
| 2024-09-17 | 2024-09-13 | 6.853 | 77,965 | +594 | 0.01% | 534,267 |
| 2024-09-16 | 2024-09-12 | 6.853 | 77,371 | +594 | 0.01% | 530,197 |
| 2024-09-13 | 2024-09-11 | 6.974 | 76,777 | -396 | 0.01% | 535,438 |
| 2024-09-11 | 2024-09-09 | 7.075 | 77,173 | -1,385 | 0.01% | 546,000 |
| 2024-09-10 | 2024-09-05 | 7.297 | 78,558 | +2,572 | 0.01% | 573,267 |
| 2024-09-09 | 2024-09-04 | 7.439 | 75,986 | -6,926 | 0.01% | 565,250 |
| 2024-09-05 | 2024-09-03 | 7.500 | 82,912 | +6,926 | 0.01% | 621,799 |
| 2024-09-03 | 2024-08-30 | 7.388 | 75,986 | -989 | 0.01% | 561,410 |
| 2024-08-30 | 2024-08-28 | 7.277 | 76,975 | +198 | 0.01% | 560,159 |
| 2024-08-28 | 2024-08-26 | 7.550 | 76,777 | -594 | 0.01% | 579,670 |
| 2024-08-27 | 2024-08-23 | 7.570 | 77,371 | -3,166 | 0.01% | 585,719 |
| 2024-08-26 | 2024-08-22 | 7.590 | 80,537 | -792 | 0.01% | 611,314 |
| 2024-08-23 | 2024-08-21 | 7.126 | 81,329 | +4,156 | 0.01% | 579,514 |
| 2024-08-22 | 2024-08-20 | 7.257 | 77,173 | +2,177 | 0.01% | 560,040 |
| 2024-08-21 | 2024-08-19 | 7.590 | 74,996 | -1,583 | 0.01% | 569,255 |
| 2024-08-20 | 2024-08-16 | 8.005 | 76,579 | +2,572 | 0.01% | 613,005 |
| 2024-08-16 | 2024-08-14 | 7.742 | 74,007 | +1,385 | 0.01% | 572,968 |
| 2024-08-15 | 2024-08-13 | 7.793 | 72,622 | -989 | 0.01% | 565,916 |
| 2024-08-14 | 2024-08-12 | 7.853 | 73,611 | +989 | 0.01% | 578,086 |
| 2024-08-13 | 2024-08-09 | 7.793 | 72,622 | +594 | 0.01% | 565,916 |
| 2024-08-12 | 2024-08-08 | 8.086 | 72,028 | +396 | 0.01% | 582,399 |
| 2024-08-08 | 2024-08-06 | 7.944 | 71,632 | -198 | 0.01% | 569,061 |
| 2024-08-07 | 2024-08-05 | 7.702 | 71,830 | -1,979 | 0.01% | 553,210 |
| 2024-08-06 | 2024-08-02 | 7.914 | 73,809 | -396 | 0.01% | 584,117 |
| 2024-08-05 | 2024-08-01 | 7.853 | 74,205 | -9,498 | 0.01% | 582,751 |
| 2024-08-02 | 2024-07-31 | 7.702 | 83,703 | +10,092 | 0.01% | 644,652 |
| 2024-08-01 | 2024-07-30 | 7.580 | 73,611 | -198 | 0.01% | 557,998 |
| 2024-07-31 | 2024-07-29 | 7.732 | 73,809 | +2,968 | 0.01% | 570,689 |
| 2024-07-30 | 2024-07-26 | 8.217 | 70,841 | -8,311 | 0.01% | 582,109 |
| 2024-07-29 | 2024-07-25 | 8.136 | 79,152 | +8,113 | 0.01% | 644,001 |
| 2024-07-26 | 2024-07-24 | 8.116 | 71,039 | +396 | 0.01% | 576,556 |
| 2024-07-25 | 2024-07-23 | 8.076 | 70,643 | -1,385 | 0.01% | 570,486 |
| 2024-07-24 | 2024-07-22 | 8.045 | 72,028 | -198 | 0.01% | 579,487 |
| 2024-07-22 | 2024-07-18 | 7.954 | 72,226 | -594 | 0.01% | 574,510 |
| 2024-07-18 | 2024-07-16 | 7.914 | 72,820 | +990 | 0.01% | 576,290 |
| 2024-06-26 | 2024-06-24 | 7.894 | 71,830 | -396 | 0.01% | 567,004 |
| 2024-06-20 | 2024-06-18 | 8.389 | 72,226 | -198 | 0.01% | 605,900 |
| 2024-06-19 | 2024-06-17 | 8.662 | 72,424 | -791 | 0.01% | 627,325 |
| 2024-06-18 | 2024-06-14 | 8.541 | 73,215 | -1,386 | 0.01% | 625,296 |
| 2024-06-17 | 2024-06-13 | 8.369 | 74,601 | -791 | 0.01% | 624,315 |
| 2024-06-06 | 2024-06-04 | 8.076 | 75,392 | -198 | 0.01% | 608,837 |
| 2024-05-29 | 2024-05-27 | 7.692 | 75,590 | -198 | 0.01% | 581,404 |
| 2024-05-28 | 2024-05-24 | 7.894 | 75,788 | -3,562 | 0.01% | 598,247 |
| 2024-05-27 | 2024-05-23 | 7.863 | 79,350 | +3,958 | 0.01% | 623,958 |
| 2024-05-24 | 2024-05-22 | 7.954 | 75,392 | +791 | 0.01% | 599,693 |
| 2024-05-23 | 2024-05-21 | 7.944 | 74,601 | +4,947 | 0.01% | 592,647 |
| 2024-05-22 | 2024-05-20 | 8.359 | 69,654 | +1,781 | 0.01% | 582,211 |
| 2024-05-21 | 2024-05-17 | 8.338 | 67,873 | -395 | 0.01% | 565,953 |
| 2024-05-20 | 2024-05-16 | 8.419 | 68,268 | +3,166 | 0.01% | 574,766 |
| 2024-05-17 | 2024-05-14 | 8.662 | 65,102 | +197 | 0.01% | 563,903 |
| 2024-05-16 | 2024-05-13 | 8.439 | 64,905 | -2,968 | 0.01% | 547,764 |
| 2024-05-14 | 2024-05-10 | 8.379 | 67,873 | +3,562 | 0.01% | 568,697 |
| 2024-05-13 | 2024-05-09 | 8.379 | 64,311 | -2,374 | 0.01% | 538,851 |
| 2024-05-10 | 2024-05-08 | 8.106 | 66,685 | -3,562 | 0.01% | 540,545 |
| 2024-05-09 | 2024-05-07 | 8.288 | 70,247 | +4,749 | 0.01% | 582,198 |
| 2024-05-08 | 2024-05-06 | 8.490 | 65,498 | -15,633 | 0.01% | 556,079 |
| 2024-05-07 | 2024-05-03 | 8.581 | 81,131 | +17,018 | 0.01% | 696,183 |
| 2024-05-03 | 2024-04-30 | 8.187 | 64,113 | -2,770 | 0.01% | 524,880 |
| 2024-05-02 | 2024-04-29 | 8.237 | 66,883 | -2,177 | 0.01% | 550,938 |
| 2024-04-30 | 2024-04-26 | 8.126 | 69,060 | +396 | 0.01% | 561,192 |
| 2024-04-29 | 2024-04-25 | 8.015 | 68,664 | +791 | 0.01% | 550,340 |
| 2024-04-26 | 2024-04-24 | 8.288 | 67,873 | +3,760 | 0.01% | 562,523 |
| 2024-04-24 | 2024-04-22 | 8.338 | 64,113 | -3,958 | 0.01% | 534,600 |
| 2024-04-23 | 2024-04-19 | 7.904 | 68,071 | +990 | 0.01% | 538,019 |
| 2024-04-22 | 2024-04-18 | 7.995 | 67,081 | +1,979 | 0.01% | 536,297 |
| 2024-04-17 | 2024-04-15 | 8.106 | 65,102 | +1,187 | 0.01% | 527,713 |
| 2024-04-16 | 2024-04-12 | 8.146 | 63,915 | +989 | 0.01% | 520,675 |
| 2024-04-15 | 2024-04-11 | 8.288 | 62,926 | +792 | 0.01% | 521,522 |
| 2024-03-28 | 2024-03-26 | 8.116 | 62,134 | +593 | 0.01% | 504,282 |
| 2024-03-26 | 2024-03-22 | 8.551 | 61,541 | +594 | 0.01% | 526,216 |
| 2024-03-25 | 2024-03-21 | 8.783 | 60,947 | -989 | 0.01% | 535,305 |
| 2024-03-18 | 2024-03-14 | 10.036 | 61,936 | +593 | 0.01% | 621,615 |
| 2024-03-14 | 2024-03-12 | 9.612 | 61,343 | -593 | 0.01% | 589,623 |
| 2024-03-13 | 2024-03-11 | 10.572 | 61,936 | -1,781 | 0.01% | 654,793 |
| 2024-03-12 | 2024-03-08 | 10.057 | 63,717 | -4,551 | 0.01% | 640,778 |
| 2024-03-06 | 2024-03-04 | 8.894 | 68,268 | +791 | 0.01% | 607,196 |
| 2024-03-05 | 2024-03-01 | 9.137 | 67,477 | +989 | 0.01% | 616,529 |
| 2024-03-04 | 2024-02-29 | 9.096 | 66,488 | -395 | 0.01% | 604,804 |
| 2024-03-01 | 2024-02-28 | 8.227 | 66,883 | -2,177 | 0.01% | 550,262 |
| 2024-02-29 | 2024-02-27 | 8.743 | 69,060 | +792 | 0.01% | 603,770 |
| 2024-02-27 | 2024-02-23 | 8.783 | 68,268 | +1,385 | 0.01% | 599,606 |
| 2024-02-26 | 2024-02-22 | 8.722 | 66,883 | +593 | 0.01% | 583,385 |
| 2024-02-23 | 2024-02-21 | 8.076 | 66,290 | +990 | 0.01% | 535,333 |
| 2024-02-22 | 2024-02-20 | 8.076 | 65,300 | -396 | 0.01% | 527,338 |
| 2024-02-21 | 2024-02-19 | 7.267 | 65,696 | -7,915 | 0.01% | 477,416 |
| 2024-02-20 | 2024-02-16 | 7.045 | 73,611 | +593 | 0.01% | 518,567 |
| 2024-02-16 | 2024-02-14 | 6.610 | 73,018 | +2,177 | 0.01% | 482,655 |
| 2024-02-14 | 2024-02-07 | 6.893 | 70,841 | +3,958 | 0.01% | 488,313 |
| 2024-02-08 | 2024-02-06 | 6.458 | 66,883 | +198 | 0.01% | 431,962 |
| 2024-02-06 | 2024-02-02 | 6.509 | 66,685 | +989 | 0.01% | 434,053 |
| 2024-02-02 | 2024-01-31 | 6.903 | 65,696 | +791 | 0.01% | 453,512 |
| 2024-01-30 | 2024-01-26 | 7.045 | 64,905 | +7,916 | 0.01% | 457,236 |
| 2024-01-29 | 2024-01-25 | 7.621 | 56,989 | -6,135 | 0.01% | 434,302 |
| 2024-01-26 | 2024-01-24 | 7.702 | 63,124 | +396 | 0.01% | 486,159 |
| 2024-01-25 | 2024-01-23 | 6.671 | 62,728 | +396 | 0.01% | 418,441 |
| 2024-01-24 | 2024-01-22 | 6.438 | 62,332 | -198 | 0.01% | 401,310 |
| 2024-01-22 | 2024-01-18 | 6.802 | 62,530 | +198 | 0.01% | 425,336 |
| 2024-01-19 | 2024-01-17 | 6.762 | 62,332 | +594 | 0.01% | 421,470 |
| 2024-01-17 | 2024-01-15 | 7.318 | 61,738 | -10,884 | 0.01% | 451,773 |
| 2024-01-16 | 2024-01-12 | 7.388 | 72,622 | +792 | 0.01% | 536,555 |
| 2024-01-15 | 2024-01-11 | 7.459 | 71,830 | +10,883 | 0.01% | 535,786 |
| 2024-01-12 | 2024-01-10 | 7.257 | 60,947 | +396 | 0.01% | 442,289 |
| 2024-01-09 | 2024-01-05 | 7.469 | 60,551 | +3,166 | 0.01% | 452,267 |
| 2024-01-08 | 2024-01-04 | 7.560 | 57,385 | +2,968 | 0.01% | 433,839 |
| 2024-01-05 | 2024-01-03 | 7.985 | 54,417 | -22,360 | 0.01% | 434,501 |
| 2024-01-03 | 2023-12-29 | 8.328 | 76,777 | +791 | 0.01% | 639,422 |
| 2024-01-02 | 2023-12-28 | 8.379 | 75,986 | -198 | 0.01% | 636,674 |
| 2023-12-29 | 2023-12-27 | 8.167 | 76,184 | +198 | 0.01% | 622,163 |
| 2023-12-28 | 2023-12-22 | 7.873 | 75,986 | +3,562 | 0.01% | 598,274 |
| 2023-12-27 | 2023-12-21 | 8.268 | 72,424 | +1,187 | 0.01% | 598,777 |
| 2023-12-22 | 2023-12-20 | 9.167 | 71,237 | +6,332 | 0.01% | 653,043 |
| 2023-12-21 | 2023-12-19 | 8.349 | 64,905 | +6,926 | 0.01% | 541,860 |
| 2023-12-20 | 2023-12-18 | 10.087 | 57,979 | +26,912 | 0.01% | 584,831 |
| 2023-12-19 | 2023-12-15 | 14.069 | 31,067 | -198 | 0.00% | 437,087 |
| 2023-12-18 | 2023-12-14 | 15.363 | 31,265 | +594 | 0.00% | 480,320 |
| 2023-12-15 | 2023-12-13 | 15.545 | 30,671 | +25,328 | 0.00% | 476,775 |
| 2023-12-12 | 2023-12-08 | 32.242 | 5,343 | -6,134 | 0.00% | 172,268 |
| 2023-12-08 | 2023-12-06 | 25.268 | 11,477 | +989 | 0.00% | 290,000 |
| 2023-12-07 | 2023-12-05 | 20.214 | 10,488 | +1,979 | 0.00% | 212,008 |
| 2023-12-06 | 2023-12-04 | 20.265 | 8,509 | -2,374 | 0.00% | 172,434 |
| 2023-12-05 | 2023-12-01 | 19.992 | 10,883 | -4,156 | 0.00% | 217,572 |
| 2023-12-04 | 2023-11-30 | 20.154 | 15,039 | +5,343 | 0.00% | 303,091 |
| 2023-12-01 | 2023-11-29 | 19.709 | 9,696 | +1,385 | 0.00% | 191,098 |
| 2023-11-30 | 2023-11-28 | 20.093 | 8,311 | +792 | 0.00% | 166,993 |
| 2023-11-29 | 2023-11-27 | 20.214 | 7,519 | -41,951 | 0.00% | 151,991 |
| 2023-11-28 | 2023-11-24 | 17.283 | 49,470 | -2,177 | 0.01% | 855,002 |
| 2023-11-27 | 2023-11-23 | 18.092 | 51,647 | +13,852 | 0.01% | 934,388 |
| 2023-11-24 | 2023-11-22 | 18.516 | 37,795 | +24,339 | 0.01% | 699,824 |
| 2023-11-23 | 2023-11-21 | 18.678 | 13,456 | +3,166 | 0.00% | 251,332 |
| 2023-11-22 | 2023-11-20 | 19.001 | 10,290 | -8,509 | 0.00% | 195,525 |
| 2023-11-21 | 2023-11-17 | 17.869 | 18,799 | -989 | 0.00% | 335,928 |
| 2023-11-16 | 2023-11-14 | 17.162 | 19,788 | -198 | 0.00% | 339,601 |
| 2023-11-15 | 2023-11-13 | 15.666 | 19,986 | +1,385 | 0.00% | 313,103 |
| 2023-11-14 | 2023-11-10 | 15.787 | 18,601 | +990 | 0.00% | 293,661 |
| 2023-11-13 | 2023-11-09 | 16.818 | 17,611 | -4,552 | 0.00% | 296,187 |
| 2023-11-10 | 2023-11-08 | 17.485 | 22,163 | -791 | 0.00% | 387,529 |
| 2023-11-09 | 2023-11-07 | 17.708 | 22,954 | +594 | 0.00% | 406,463 |
| 2023-11-08 | 2023-11-06 | 17.586 | 22,360 | +2,176 | 0.00% | 393,233 |
| 2023-11-07 | 2023-11-03 | 19.466 | 20,184 | +1,385 | 0.00% | 392,910 |
| 2023-11-06 | 2023-11-02 | 19.284 | 18,799 | +9,894 | 0.00% | 362,528 |
| 2023-11-03 | 2023-11-01 | 21.983 | 8,905 | +792 | 0.00% | 195,759 |
| 2023-11-02 | 2023-10-31 | 26.026 | 8,113 | -120,707 | 0.00% | 211,148 |
| 2023-11-01 | 2023-10-30 | 44.471 | 128,820 | +61,145 | 0.02% | 5,728,817 |
| 2023-10-31 | 2023-10-27 | 45.785 | 67,675 | -1,187 | 0.01% | 3,098,528 |
| 2023-10-30 | 2023-10-26 | 45.735 | 68,862 | +12,071 | 0.01% | 3,149,396 |
| 2023-10-27 | 2023-10-25 | 47.150 | 56,791 | -62,728 | 0.01% | 2,677,689 |
| 2023-10-26 | 2023-10-24 | 50.233 | 119,519 | +16,819 | 0.02% | 6,003,747 |
| 2023-10-25 | 2023-10-20 | 51.951 | 102,700 | +9,499 | 0.02% | 5,335,346 |
| 2023-10-24 | 2023-10-19 | 54.932 | 93,201 | -10,686 | 0.01% | 5,119,754 |
| 2023-10-20 | 2023-10-18 | 57.004 | 103,887 | +44,919 | 0.02% | 5,922,013 |
| 2023-10-19 | 2023-10-17 | 56.398 | 58,968 | -30,276 | 0.01% | 3,325,674 |
| 2023-10-18 | 2023-10-16 | 53.720 | 89,244 | -34,233 | 0.01% | 4,794,147 |
| 2023-10-17 | 2023-10-13 | 53.063 | 123,477 | +38,191 | 0.02% | 6,552,008 |
| 2023-10-16 | 2023-10-12 | 53.669 | 85,286 | +27,901 | 0.01% | 4,577,215 |
| 2023-10-13 | 2023-10-11 | 54.124 | 57,385 | +35,420 | 0.01% | 3,105,896 |
| 2023-10-12 | 2023-10-10 | 52.557 | 21,965 | -2,968 | 0.00% | 1,154,419 |
| 2023-10-11 | 2023-10-09 | 51.041 | 24,933 | -9,102 | 0.00% | 1,272,609 |
| 2023-10-10 | 2023-10-06 | 51.142 | 34,035 | -6,530 | 0.01% | 1,740,625 |
| 2023-10-09 | 2023-10-05 | 48.312 | 40,565 | +22,360 | 0.01% | 1,959,785 |
| 2023-10-06 | 2023-10-04 | 45.886 | 18,205 | +2,375 | 0.00% | 835,364 |
| 2023-10-05 | 2023-10-03 | 46.594 | 15,830 | +3,166 | 0.00% | 737,583 |
| 2023-10-04 | 2023-09-29 | 51.496 | 12,664 | -9,103 | 0.00% | 652,145 |
| 2023-10-03 | 2023-09-28 | 51.445 | 21,767 | +594 | 0.00% | 1,119,813 |
| 2023-09-29 | 2023-09-27 | 54.174 | 21,173 | -1,979 | 0.00% | 1,147,034 |
| 2023-09-28 | 2023-09-26 | 53.517 | 23,152 | +17,611 | 0.00% | 1,239,035 |
| 2023-09-27 | 2023-09-25 | 53.821 | 5,541 | -30,275 | 0.00% | 298,220 |
| 2023-09-26 | 2023-09-22 | 52.153 | 35,816 | -26,516 | 0.01% | 1,867,909 |
| 2023-09-25 | 2023-09-21 | 49.525 | 62,332 | +18,205 | 0.01% | 3,086,997 |
| 2023-09-22 | 2023-09-20 | 58.874 | 44,127 | -32,848 | 0.01% | 2,597,941 |
| 2023-09-21 | 2023-09-19 | 58.622 | 76,975 | -19,986 | 0.01% | 4,512,391 |
| 2023-09-20 | 2023-09-18 | 55.943 | 96,961 | +88,452 | 0.02% | 5,424,300 |
| 2023-09-19 | 2023-09-15 | 51.496 | 8,509 | -5,145 | 0.00% | 438,179 |
| 2023-09-18 | 2023-09-14 | 48.565 | 13,654 | +11,477 | 0.00% | 663,105 |
| 2023-09-15 | 2023-09-13 | 43.966 | 2,177 | -58,572 | 0.00% | 95,714 |
| 2023-09-14 | 2023-09-12 | 43.764 | 60,749 | -64,905 | 0.01% | 2,658,619 |
| 2023-09-13 | 2023-09-11 | 43.764 | 125,654 | -39,575 | 0.02% | 5,499,120 |
| 2023-09-12 | 2023-09-07 | 41.389 | 165,229 | -18,997 | 0.03% | 6,838,631 |
| 2023-09-11 | 2023-09-06 | 43.865 | 184,226 | -7,717 | 0.03% | 8,081,085 |
| 2023-09-07 | 2023-09-05 | 54.629 | 191,943 | +33,837 | 0.03% | 10,485,689 |
| 2023-09-06 | 2023-09-04 | 54.932 | 158,106 | -27,307 | 0.03% | 8,685,142 |
| 2023-09-05 | 2023-08-31 | 53.012 | 185,413 | -1,187 | 0.03% | 9,829,121 |
| 2023-09-04 | 2023-08-30 | 52.203 | 186,600 | -9,301 | 0.03% | 9,741,167 |
| 2023-08-31 | 2023-08-29 | 51.193 | 195,901 | +1,781 | 0.03% | 10,028,711 |
| 2023-08-30 | 2023-08-28 | 50.890 | 194,120 | +1,979 | 0.03% | 9,878,677 |
| 2023-08-29 | 2023-08-25 | 50.081 | 192,141 | +18,007 | 0.03% | 9,622,606 |
| 2023-08-28 | 2023-08-24 | 50.030 | 174,134 | +20,579 | 0.03% | 8,711,998 |
| 2023-08-25 | 2023-08-23 | 60.037 | 153,555 | -42,742 | 0.02% | 9,218,907 |
| 2023-08-24 | 2023-08-22 | 60.340 | 196,297 | +32,848 | 0.03% | 11,844,507 |
| 2023-08-23 | 2023-08-21 | 57.560 | 163,449 | +69,258 | 0.03% | 9,408,167 |
| 2023-08-22 | 2023-08-18 | 62.765 | 94,191 | -20,579 | 0.02% | 5,911,940 |
| 2023-08-21 | 2023-08-17 | 59.885 | 114,770 | +41,159 | 0.02% | 6,872,991 |
| 2023-08-18 | 2023-08-16 | 59.986 | 73,611 | -43,929 | 0.01% | 4,415,628 |
| 2023-08-17 | 2023-08-15 | 56.398 | 117,540 | -22,361 | 0.02% | 6,629,013 |
| 2023-08-16 | 2023-08-14 | 52.001 | 139,901 | +16,820 | 0.02% | 7,275,037 |
| 2023-08-15 | 2023-08-11 | 54.275 | 123,081 | +107,449 | 0.02% | 6,680,275 |
| 2023-08-14 | 2023-08-10 | 54.680 | 15,632 | -100,128 | 0.00% | 854,753 |
| 2023-08-11 | 2023-08-09 | 52.102 | 115,760 | +87,463 | 0.02% | 6,031,373 |
| 2023-08-10 | 2023-08-08 | 55.842 | 28,297 | +3,562 | 0.00% | 1,580,162 |
| 2023-08-09 | 2023-08-07 | 57.459 | 24,735 | +9,103 | 0.00% | 1,421,253 |
| 2023-08-08 | 2023-08-04 | 54.680 | 15,632 | -55,605 | 0.00% | 854,753 |
| 2023-08-07 | 2023-08-03 | 51.496 | 71,237 | -198 | 0.01% | 3,668,418 |
| 2023-08-04 | 2023-08-02 | 50.586 | 71,435 | -49,667 | 0.01% | 3,613,634 |
| 2023-08-03 | 2023-08-01 | 54.023 | 121,102 | +5,145 | 0.02% | 6,542,264 |
| 2023-08-02 | 2023-07-31 | 50.839 | 115,957 | +93,992 | 0.02% | 5,895,138 |
| 2023-08-01 | 2023-07-28 | 50.030 | 21,965 | -6,332 | 0.00% | 1,098,918 |
| 2023-07-31 | 2023-07-27 | 49.980 | 28,297 | -8,509 | 0.00% | 1,414,281 |
| 2023-07-28 | 2023-07-26 | 47.150 | 36,806 | -2,572 | 0.01% | 1,735,399 |
| 2023-07-27 | 2023-07-25 | 46.948 | 39,378 | +198 | 0.01% | 1,848,708 |
| 2023-07-26 | 2023-07-24 | 42.652 | 39,180 | +593 | 0.01% | 1,671,113 |
| 2023-07-25 | 2023-07-21 | 41.894 | 38,587 | +12,269 | 0.01% | 1,616,570 |
| 2023-07-24 | 2023-07-20 | 38.963 | 26,318 | -2,968 | 0.00% | 1,025,431 |
| 2023-07-21 | 2023-07-19 | 38.407 | 29,286 | +22,558 | 0.00% | 1,124,793 |
| 2023-07-20 | 2023-07-18 | 38.508 | 6,728 | +989 | 0.00% | 259,084 |
| 2023-07-19 | 2023-07-14 | 34.819 | 5,739 | -3,363 | 0.00% | 199,827 |
| 2023-07-18 | 2023-07-13 | 32.545 | 9,102 | -990 | 0.00% | 296,225 |
| 2023-07-14 | 2023-07-12 | 32.040 | 10,092 | -2,968 | 0.00% | 323,345 |
| 2023-07-13 | 2023-07-11 | 31.130 | 13,060 | +4,155 | 0.00% | 406,558 |
| 2023-07-12 | 2023-07-10 | 29.412 | 8,905 | +2,177 | 0.00% | 261,912 |
| 2023-07-11 | 2023-07-07 | 25.419 | 6,728 | -4,551 | 0.00% | 171,022 |
| 2023-07-10 | 2023-07-06 | 22.893 | 11,279 | +1,583 | 0.00% | 258,207 |
| 2023-07-07 | 2023-07-05 | 24.763 | 9,696 | -989 | 0.00% | 240,098 |
| 2023-07-06 | 2023-07-04 | 21.225 | 10,685 | -2,177 | 0.00% | 226,789 |
| 2023-07-05 | 2023-07-03 | 21.073 | 12,862 | -594 | 0.00% | 271,046 |
| 2023-07-04 | 2023-06-30 | 20.518 | 13,456 | -396 | 0.00% | 276,084 |
| 2023-07-03 | 2023-06-29 | 20.194 | 13,852 | +396 | 0.00% | 279,729 |
| 2023-06-30 | 2023-06-28 | 21.326 | 13,456 | 0.00% | 286,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy