History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 618,800 | +0 | 0.09% | 7,202,832 |
| 2025-10-13 | 2025-10-09 | 11.790 | 618,800 | +0 | 0.09% | 7,295,652 |
| 2025-10-10 | 2025-10-08 | 12.400 | 618,800 | -106,200 | 0.09% | 7,673,120 |
| 2025-10-09 | 2025-10-06 | 11.860 | 725,000 | -7,200 | 0.11% | 8,598,500 |
| 2025-10-08 | 2025-10-03 | 11.650 | 732,200 | -30,400 | 0.11% | 8,530,130 |
| 2025-10-06 | 2025-10-02 | 11.540 | 762,600 | +19,600 | 0.11% | 8,800,404 |
| 2025-10-03 | 2025-09-30 | 10.920 | 743,000 | -20,800 | 0.11% | 8,113,560 |
| 2025-10-02 | 2025-09-29 | 9.650 | 763,800 | +410,400 | 0.11% | 7,370,670 |
| 2025-09-30 | 2025-09-26 | 9.430 | 353,400 | -38,000 | 0.05% | 3,332,562 |
| 2025-09-29 | 2025-09-25 | 8.990 | 391,400 | -4,400 | 0.06% | 3,518,686 |
| 2025-09-26 | 2025-09-24 | 8.700 | 395,800 | +7,600 | 0.06% | 3,443,460 |
| 2025-09-25 | 2025-09-23 | 8.820 | 388,200 | +11,600 | 0.06% | 3,423,924 |
| 2025-09-24 | 2025-09-22 | 8.990 | 376,600 | +2,400 | 0.06% | 3,385,634 |
| 2025-09-23 | 2025-09-19 | 9.070 | 374,200 | +4,800 | 0.05% | 3,393,994 |
| 2025-09-22 | 2025-09-18 | 9.130 | 369,400 | +2,800 | 0.05% | 3,372,622 |
| 2025-09-19 | 2025-09-17 | 9.260 | 366,600 | +4,000 | 0.05% | 3,394,716 |
| 2025-09-18 | 2025-09-16 | 9.430 | 362,600 | +9,400 | 0.05% | 3,419,318 |
| 2025-09-17 | 2025-09-15 | 9.300 | 353,200 | +600 | 0.05% | 3,284,760 |
| 2025-09-16 | 2025-09-12 | 9.420 | 352,600 | +6,000 | 0.05% | 3,321,492 |
| 2025-09-15 | 2025-09-11 | 9.300 | 346,600 | +18,000 | 0.05% | 3,223,380 |
| 2025-09-12 | 2025-09-10 | 9.210 | 328,600 | -49,800 | 0.05% | 3,026,406 |
| 2025-09-11 | 2025-09-09 | 9.360 | 378,400 | +400 | 0.06% | 3,541,824 |
| 2025-09-10 | 2025-09-08 | 9.450 | 378,000 | +1,200 | 0.06% | 3,572,100 |
| 2025-09-09 | 2025-09-05 | 9.780 | 376,800 | -200 | 0.06% | 3,685,104 |
| 2025-09-08 | 2025-09-04 | 9.560 | 377,000 | +6,600 | 0.06% | 3,604,120 |
| 2025-09-05 | 2025-09-03 | 10.340 | 370,400 | +49,770 | 0.05% | 3,829,936 |
| 2025-09-04 | 2025-09-02 | 10.150 | 320,630 | +81,200 | 0.05% | 3,254,394 |
| 2025-09-03 | 2025-09-01 | 10.350 | 239,430 | -17,800 | 0.04% | 2,478,100 |
| 2025-09-02 | 2025-08-29 | 9.130 | 257,230 | +4,200 | 0.04% | 2,348,510 |
| 2025-09-01 | 2025-08-28 | 9.290 | 253,030 | -14,600 | 0.04% | 2,350,649 |
| 2025-08-29 | 2025-08-27 | 9.970 | 267,630 | +3,000 | 0.04% | 2,668,271 |
| 2025-08-28 | 2025-08-26 | 10.260 | 264,630 | -134,970 | 0.04% | 2,715,104 |
| 2025-08-27 | 2025-08-25 | 10.600 | 399,600 | -21,800 | 0.06% | 4,235,760 |
| 2025-08-26 | 2025-08-22 | 10.330 | 421,400 | -21,800 | 0.06% | 4,353,062 |
| 2025-08-25 | 2025-08-21 | 10.260 | 443,200 | +21,800 | 0.07% | 4,547,232 |
| 2025-08-22 | 2025-08-20 | 10.500 | 421,400 | +33,200 | 0.06% | 4,424,700 |
| 2025-08-21 | 2025-08-19 | 10.600 | 388,200 | -21,200 | 0.06% | 4,114,920 |
| 2025-08-20 | 2025-08-18 | 10.450 | 409,400 | +11,200 | 0.06% | 4,278,230 |
| 2025-08-19 | 2025-08-15 | 10.100 | 398,200 | -19,600 | 0.06% | 4,021,820 |
| 2025-08-18 | 2025-08-14 | 9.680 | 417,800 | +2,800 | 0.06% | 4,044,304 |
| 2025-08-15 | 2025-08-13 | 9.740 | 415,000 | -47,800 | 0.06% | 4,042,100 |
| 2025-08-14 | 2025-08-12 | 9.200 | 462,800 | +3,000 | 0.07% | 4,257,760 |
| 2025-08-13 | 2025-08-11 | 9.430 | 459,800 | +15,600 | 0.07% | 4,335,914 |
| 2025-08-12 | 2025-08-08 | 9.270 | 444,200 | -10,000 | 0.07% | 4,117,734 |
| 2025-08-11 | 2025-08-07 | 9.340 | 454,200 | -14,000 | 0.07% | 4,242,228 |
| 2025-08-06 | 2025-08-04 | 9.570 | 468,200 | +39,800 | 0.07% | 4,480,674 |
| 2025-08-05 | 2025-08-01 | 9.730 | 428,400 | +37,600 | 0.06% | 4,168,332 |
| 2025-08-04 | 2025-07-31 | 10.260 | 390,800 | +20,200 | 0.06% | 4,009,608 |
| 2025-08-01 | 2025-07-30 | 10.500 | 370,600 | +32,600 | 0.05% | 3,891,300 |
| 2025-07-31 | 2025-07-29 | 10.300 | 338,000 | +15,800 | 0.05% | 3,481,400 |
| 2025-07-30 | 2025-07-28 | 9.980 | 322,200 | +39,400 | 0.05% | 3,215,556 |
| 2025-07-29 | 2025-07-25 | 10.060 | 282,800 | +20,000 | 0.04% | 2,844,968 |
| 2025-07-28 | 2025-07-24 | 10.000 | 262,800 | +13,400 | 0.04% | 2,628,000 |
| 2025-07-25 | 2025-07-23 | 9.990 | 249,400 | +3,800 | 0.04% | 2,491,506 |
| 2025-07-24 | 2025-07-22 | 9.610 | 245,600 | +60,000 | 0.04% | 2,360,216 |
| 2025-07-23 | 2025-07-21 | 9.680 | 185,600 | +75,400 | 0.03% | 1,796,608 |
| 2025-07-22 | 2025-07-18 | 9.750 | 110,200 | -5,400 | 0.02% | 1,074,450 |
| 2025-07-21 | 2025-07-17 | 9.570 | 115,600 | +11,000 | 0.02% | 1,106,292 |
| 2025-07-18 | 2025-07-16 | 9.350 | 104,600 | +1,200 | 0.02% | 978,010 |
| 2025-07-17 | 2025-07-15 | 9.240 | 103,400 | +2,800 | 0.02% | 955,416 |
| 2025-07-15 | 2025-07-11 | 9.380 | 100,600 | -43,800 | 0.01% | 943,628 |
| 2025-07-14 | 2025-07-10 | 9.320 | 144,400 | -2,200 | 0.02% | 1,345,808 |
| 2025-07-11 | 2025-07-09 | 8.950 | 146,600 | -5,400 | 0.02% | 1,312,070 |
| 2025-07-10 | 2025-07-08 | 9.110 | 152,000 | +13,200 | 0.02% | 1,384,720 |
| 2025-07-09 | 2025-07-07 | 9.110 | 138,800 | +62,200 | 0.02% | 1,264,468 |
| 2025-07-08 | 2025-07-04 | 9.200 | 76,600 | -5,000 | 0.01% | 704,720 |
| 2025-07-07 | 2025-07-03 | 9.350 | 81,600 | +13,600 | 0.01% | 762,960 |
| 2025-07-04 | 2025-07-02 | 9.460 | 68,000 | +1,400 | 0.01% | 643,280 |
| 2025-07-03 | 2025-06-30 | 9.490 | 66,600 | +5,200 | 0.01% | 632,034 |
| 2025-07-02 | 2025-06-27 | 9.510 | 61,400 | -3,000 | 0.01% | 583,914 |
| 2025-06-30 | 2025-06-26 | 9.500 | 64,400 | -2,200 | 0.01% | 611,800 |
| 2025-06-27 | 2025-06-25 | 9.610 | 66,600 | -10,800 | 0.01% | 640,026 |
| 2025-06-26 | 2025-06-24 | 9.830 | 77,400 | +5,000 | 0.01% | 760,842 |
| 2025-06-25 | 2025-06-23 | 9.630 | 72,400 | +22,000 | 0.01% | 697,212 |
| 2025-06-23 | 2025-06-19 | 9.950 | 50,400 | -7,400 | 0.01% | 501,480 |
| 2025-06-20 | 2025-06-18 | 10.540 | 57,800 | +2,000 | 0.01% | 609,212 |
| 2025-06-19 | 2025-06-17 | 10.400 | 55,800 | +9,800 | 0.01% | 580,320 |
| 2025-06-18 | 2025-06-16 | 11.100 | 46,000 | -1,600 | 0.01% | 510,600 |
| 2025-06-17 | 2025-06-13 | 10.900 | 47,600 | -12,600 | 0.01% | 518,840 |
| 2025-06-16 | 2025-06-12 | 11.200 | 60,200 | -15,400 | 0.01% | 674,240 |
| 2025-06-13 | 2025-06-11 | 10.100 | 75,600 | +5,400 | 0.01% | 763,560 |
| 2025-06-12 | 2025-06-10 | 10.700 | 70,200 | -7,600 | 0.01% | 751,140 |
| 2025-06-11 | 2025-06-09 | 10.860 | 77,800 | +9,800 | 0.01% | 844,908 |
| 2025-06-10 | 2025-06-06 | 10.880 | 68,000 | -400 | 0.01% | 739,840 |
| 2025-06-09 | 2025-06-05 | 10.040 | 68,400 | +22,000 | 0.01% | 686,736 |
| 2025-06-06 | 2025-06-04 | 10.040 | 46,400 | +1,200 | 0.01% | 465,856 |
| 2025-06-05 | 2025-06-03 | 10.060 | 45,200 | -8,200 | 0.01% | 454,712 |
| 2025-06-04 | 2025-06-02 | 9.600 | 53,400 | -88,000 | 0.01% | 512,640 |
| 2025-06-03 | 2025-05-30 | 9.850 | 141,400 | -6,200 | 0.02% | 1,392,790 |
| 2025-06-02 | 2025-05-29 | 9.130 | 147,600 | +4,400 | 0.02% | 1,347,588 |
| 2025-05-30 | 2025-05-28 | 9.190 | 143,200 | +6,000 | 0.02% | 1,316,008 |
| 2025-05-29 | 2025-05-27 | 8.120 | 137,200 | +1,400 | 0.02% | 1,114,064 |
| 2025-05-28 | 2025-05-26 | 8.010 | 135,800 | -2,800 | 0.02% | 1,087,758 |
| 2025-05-27 | 2025-05-23 | 7.810 | 138,600 | +17,400 | 0.02% | 1,082,466 |
| 2025-05-26 | 2025-05-22 | 7.722 | 121,200 | -33,800 | 0.02% | 935,890 |
| 2025-05-23 | 2025-05-21 | 8.439 | 155,000 | +1,445 | 0.02% | 1,308,119 |
| 2025-05-22 | 2025-05-20 | 8.763 | 153,555 | +9,499 | 0.02% | 1,345,588 |
| 2025-05-21 | 2025-05-19 | 8.237 | 144,056 | -6,530 | 0.02% | 1,186,637 |
| 2025-05-20 | 2025-05-16 | 7.884 | 150,586 | +198 | 0.02% | 1,187,157 |
| 2025-05-19 | 2025-05-15 | 7.732 | 150,388 | +9,300 | 0.02% | 1,162,796 |
| 2025-05-14 | 2025-05-12 | 7.631 | 141,088 | -594 | 0.02% | 1,076,629 |
| 2025-05-13 | 2025-05-09 | 7.540 | 141,682 | +594 | 0.02% | 1,068,274 |
| 2025-05-12 | 2025-05-08 | 7.459 | 141,088 | -2,968 | 0.02% | 1,052,387 |
| 2025-05-08 | 2025-05-06 | 7.095 | 144,056 | -990 | 0.02% | 1,022,110 |
| 2025-05-07 | 2025-05-02 | 7.217 | 145,046 | -8,904 | 0.02% | 1,046,726 |
| 2025-05-06 | 2025-04-30 | 6.620 | 153,950 | -990 | 0.02% | 1,019,178 |
| 2025-04-29 | 2025-04-25 | 6.337 | 154,940 | +990 | 0.02% | 981,884 |
| 2025-04-17 | 2025-04-15 | 6.428 | 153,950 | -2,969 | 0.02% | 989,614 |
| 2025-04-16 | 2025-04-14 | 6.378 | 156,919 | -4,946 | 0.02% | 1,000,769 |
| 2025-04-09 | 2025-04-07 | 5.448 | 161,865 | -5,343 | 0.02% | 881,801 |
| 2025-04-08 | 2025-04-03 | 6.580 | 167,208 | +1,979 | 0.02% | 1,100,188 |
| 2025-04-03 | 2025-04-01 | 6.529 | 165,229 | -792 | 0.02% | 1,078,817 |
| 2025-04-01 | 2025-03-28 | 6.772 | 166,021 | +6,530 | 0.02% | 1,124,260 |
| 2025-03-28 | 2025-03-26 | 6.752 | 159,491 | +11,873 | 0.02% | 1,076,816 |
| 2025-03-27 | 2025-03-25 | 6.802 | 147,618 | +2,968 | 0.02% | 1,004,115 |
| 2025-03-26 | 2025-03-24 | 6.974 | 144,650 | +2,572 | 0.02% | 1,008,780 |
| 2025-03-25 | 2025-03-21 | 7.267 | 142,078 | +6,135 | 0.02% | 1,032,487 |
| 2025-03-24 | 2025-03-20 | 7.358 | 135,943 | +2,968 | 0.02% | 1,000,270 |
| 2025-03-21 | 2025-03-19 | 7.681 | 132,975 | +4,749 | 0.02% | 1,021,439 |
| 2025-03-20 | 2025-03-18 | 7.793 | 128,226 | -4,551 | 0.02% | 999,216 |
| 2025-03-18 | 2025-03-14 | 6.994 | 132,777 | -4,947 | 0.02% | 928,663 |
| 2025-03-17 | 2025-03-13 | 6.721 | 137,724 | +3,760 | 0.02% | 925,679 |
| 2025-03-14 | 2025-03-12 | 7.004 | 133,964 | +1,187 | 0.02% | 938,319 |
| 2025-03-13 | 2025-03-11 | 7.024 | 132,777 | +5,738 | 0.02% | 932,689 |
| 2025-03-12 | 2025-03-10 | 7.095 | 127,039 | +39,576 | 0.02% | 901,370 |
| 2025-03-11 | 2025-03-07 | 7.075 | 87,463 | -3,957 | 0.01% | 618,802 |
| 2025-03-10 | 2025-03-06 | 7.014 | 91,420 | -4,947 | 0.01% | 641,253 |
| 2025-03-07 | 2025-03-05 | 6.671 | 96,367 | -49,470 | 0.01% | 642,838 |
| 2025-03-06 | 2025-03-04 | 6.357 | 145,837 | +54,417 | 0.02% | 927,144 |
| 2025-03-04 | 2025-02-28 | 6.681 | 91,420 | -2,969 | 0.01% | 610,762 |
| 2025-03-03 | 2025-02-27 | 7.227 | 94,389 | +2,969 | 0.01% | 682,113 |
| 2025-02-28 | 2025-02-26 | 7.095 | 91,420 | -1,583 | 0.01% | 648,645 |
| 2025-02-26 | 2025-02-24 | 6.762 | 93,003 | -3,364 | 0.01% | 628,857 |
| 2025-02-25 | 2025-02-21 | 6.853 | 96,367 | -1,188 | 0.01% | 660,370 |
| 2025-02-24 | 2025-02-20 | 6.853 | 97,555 | +5,541 | 0.01% | 668,511 |
| 2025-02-21 | 2025-02-19 | 6.974 | 92,014 | -39,576 | 0.01% | 641,700 |
| 2025-02-20 | 2025-02-18 | 6.954 | 131,590 | -49,470 | 0.02% | 915,041 |
| 2025-02-19 | 2025-02-17 | 6.822 | 181,060 | +11,279 | 0.03% | 1,235,251 |
| 2025-02-18 | 2025-02-14 | 6.721 | 169,781 | +88,650 | 0.03% | 1,141,142 |
| 2025-02-17 | 2025-02-13 | 5.983 | 81,131 | +1,386 | 0.01% | 485,442 |
| 2025-02-14 | 2025-02-12 | 5.994 | 79,745 | -9,894 | 0.01% | 477,955 |
| 2025-02-13 | 2025-02-11 | 6.024 | 89,639 | -6,530 | 0.01% | 539,973 |
| 2025-02-12 | 2025-02-10 | 6.297 | 96,169 | +2,968 | 0.01% | 605,553 |
| 2025-02-11 | 2025-02-07 | 6.095 | 93,201 | -6,728 | 0.01% | 568,024 |
| 2025-02-07 | 2025-02-05 | 5.973 | 99,929 | -2,968 | 0.01% | 596,909 |
| 2025-02-06 | 2025-02-04 | 6.307 | 102,897 | +395 | 0.02% | 648,958 |
| 2025-02-05 | 2025-02-03 | 6.256 | 102,502 | +4,947 | 0.02% | 641,286 |
| 2025-02-04 | 2025-01-28 | 6.135 | 97,555 | +2,375 | 0.01% | 598,504 |
| 2025-01-22 | 2025-01-20 | 5.781 | 95,180 | -11,279 | 0.01% | 550,264 |
| 2025-01-20 | 2025-01-16 | 5.690 | 106,459 | -4,947 | 0.02% | 605,787 |
| 2025-01-17 | 2025-01-15 | 5.640 | 111,406 | +198 | 0.02% | 628,307 |
| 2025-01-15 | 2025-01-13 | 5.508 | 111,208 | -12,665 | 0.02% | 612,578 |
| 2025-01-13 | 2025-01-09 | 5.832 | 123,873 | +8,113 | 0.02% | 722,406 |
| 2025-01-10 | 2025-01-08 | 5.751 | 115,760 | -5,144 | 0.02% | 665,733 |
| 2025-01-09 | 2025-01-07 | 5.812 | 120,904 | +5,540 | 0.02% | 702,648 |
| 2025-01-07 | 2025-01-03 | 5.731 | 115,364 | +9,894 | 0.02% | 661,123 |
| 2025-01-06 | 2025-01-02 | 6.044 | 105,470 | +13,258 | 0.02% | 637,469 |
| 2025-01-03 | 2024-12-31 | 5.700 | 92,212 | -9,696 | 0.01% | 525,649 |
| 2025-01-02 | 2024-12-27 | 5.862 | 101,908 | -989 | 0.02% | 597,400 |
| 2024-12-30 | 2024-12-24 | 6.014 | 102,897 | +395 | 0.02% | 618,798 |
| 2024-12-27 | 2024-12-20 | 6.085 | 102,502 | +9,499 | 0.02% | 623,674 |
| 2024-12-23 | 2024-12-19 | 6.196 | 93,003 | +14,841 | 0.01% | 576,218 |
| 2024-12-20 | 2024-12-18 | 5.953 | 78,162 | +30,275 | 0.01% | 465,307 |
| 2024-12-19 | 2024-12-17 | 6.256 | 47,887 | +1,583 | 0.01% | 299,597 |
| 2024-12-18 | 2024-12-16 | 6.499 | 46,304 | -6,332 | 0.01% | 300,925 |
| 2024-12-17 | 2024-12-13 | 5.852 | 52,636 | +30,671 | 0.01% | 308,028 |
| 2024-12-16 | 2024-12-12 | 5.670 | 21,965 | +792 | 0.00% | 124,544 |
| 2024-12-13 | 2024-12-11 | 5.953 | 21,173 | -27,505 | 0.00% | 126,045 |
| 2024-12-12 | 2024-12-10 | 5.488 | 48,678 | -9,894 | 0.01% | 267,154 |
| 2024-12-11 | 2024-12-09 | 5.862 | 58,572 | +5,540 | 0.01% | 343,358 |
| 2024-12-09 | 2024-12-05 | 6.034 | 53,032 | +1,979 | 0.01% | 319,994 |
| 2024-12-06 | 2024-12-04 | 6.175 | 51,053 | -1,979 | 0.01% | 315,276 |
| 2024-12-05 | 2024-12-03 | 6.216 | 53,032 | +1,979 | 0.01% | 329,642 |
| 2024-12-04 | 2024-12-02 | 6.256 | 51,053 | -34,233 | 0.01% | 319,404 |
| 2024-11-26 | 2024-11-22 | 6.175 | 85,286 | +989 | 0.01% | 526,681 |
| 2024-11-25 | 2024-11-21 | 6.287 | 84,297 | -24,735 | 0.01% | 529,946 |
| 2024-11-21 | 2024-11-19 | 6.337 | 109,032 | +2,375 | 0.02% | 690,956 |
| 2024-11-15 | 2024-11-13 | 6.772 | 106,657 | +4,947 | 0.02% | 722,259 |
| 2024-11-14 | 2024-11-12 | 6.934 | 101,710 | -594 | 0.02% | 705,207 |
| 2024-11-11 | 2024-11-07 | 7.358 | 102,304 | +198 | 0.02% | 752,754 |
| 2024-11-07 | 2024-11-05 | 7.429 | 102,106 | -1,979 | 0.02% | 758,521 |
| 2024-11-06 | 2024-11-04 | 7.237 | 104,085 | -39,576 | 0.02% | 753,234 |
| 2024-11-05 | 2024-11-01 | 7.267 | 143,661 | -29,682 | 0.02% | 1,043,991 |
| 2024-10-30 | 2024-10-28 | 7.307 | 173,343 | +2,177 | 0.03% | 1,266,700 |
| 2024-10-29 | 2024-10-25 | 7.024 | 171,166 | +139,110 | 0.03% | 1,202,351 |
| 2024-10-25 | 2024-10-23 | 7.065 | 32,056 | -21,767 | 0.01% | 226,473 |
| 2024-10-24 | 2024-10-22 | 7.085 | 53,823 | -29,682 | 0.01% | 381,342 |
| 2024-10-23 | 2024-10-21 | 7.024 | 83,505 | -23,746 | 0.01% | 586,579 |
| 2024-10-22 | 2024-10-18 | 7.136 | 107,251 | -39,576 | 0.02% | 765,306 |
| 2024-10-21 | 2024-10-17 | 6.913 | 146,827 | -96,961 | 0.02% | 1,015,058 |
| 2024-10-18 | 2024-10-16 | 7.126 | 243,788 | -148,409 | 0.04% | 1,737,123 |
| 2024-10-17 | 2024-10-15 | 7.439 | 392,197 | +57,781 | 0.06% | 2,917,502 |
| 2024-10-16 | 2024-10-14 | 7.479 | 334,416 | -150,191 | 0.05% | 2,501,196 |
| 2024-10-15 | 2024-10-10 | 7.378 | 484,607 | +260,409 | 0.08% | 3,575,539 |
| 2024-10-14 | 2024-10-09 | 7.247 | 224,198 | +5,739 | 0.04% | 1,624,725 |
| 2024-10-10 | 2024-10-08 | 7.783 | 218,459 | +121,102 | 0.03% | 1,700,160 |
| 2024-10-08 | 2024-10-04 | 7.833 | 97,357 | -198 | 0.02% | 762,602 |
| 2024-10-07 | 2024-10-03 | 7.611 | 97,555 | +396 | 0.02% | 742,461 |
| 2024-10-04 | 2024-10-02 | 8.591 | 97,159 | +41,159 | 0.02% | 834,701 |
| 2024-10-03 | 2024-09-30 | 7.944 | 56,000 | -6,134 | 0.01% | 444,877 |
| 2024-10-02 | 2024-09-27 | 7.176 | 62,134 | +9,696 | 0.01% | 445,879 |
| 2024-09-27 | 2024-09-25 | 6.671 | 52,438 | -4,353 | 0.01% | 349,799 |
| 2024-09-26 | 2024-09-24 | 6.246 | 56,791 | +4,947 | 0.01% | 354,729 |
| 2024-09-13 | 2024-09-11 | 6.974 | 51,844 | -50,856 | 0.01% | 361,557 |
| 2024-09-12 | 2024-09-10 | 7.004 | 102,700 | +594 | 0.02% | 719,337 |
| 2024-09-03 | 2024-08-30 | 7.388 | 102,106 | -4,947 | 0.02% | 754,393 |
| 2024-08-28 | 2024-08-26 | 7.550 | 107,053 | -791 | 0.02% | 808,255 |
| 2024-08-26 | 2024-08-22 | 7.590 | 107,844 | +989 | 0.02% | 818,587 |
| 2024-08-23 | 2024-08-21 | 7.126 | 106,855 | +4,947 | 0.02% | 761,400 |
| 2024-08-22 | 2024-08-20 | 7.257 | 101,908 | +4,947 | 0.02% | 739,540 |
| 2024-08-21 | 2024-08-19 | 7.590 | 96,961 | +198 | 0.02% | 735,980 |
| 2024-08-13 | 2024-08-09 | 7.793 | 96,763 | -198 | 0.02% | 754,037 |
| 2024-08-09 | 2024-08-07 | 8.025 | 96,961 | -594 | 0.02% | 778,120 |
| 2024-08-07 | 2024-08-05 | 7.702 | 97,555 | -593 | 0.02% | 751,335 |
| 2024-08-05 | 2024-08-01 | 7.853 | 98,148 | +395 | 0.02% | 770,782 |
| 2024-08-01 | 2024-07-30 | 7.580 | 97,753 | +198 | 0.02% | 741,004 |
| 2024-07-31 | 2024-07-29 | 7.732 | 97,555 | +4,947 | 0.02% | 754,293 |
| 2024-07-18 | 2024-07-16 | 7.914 | 92,608 | +594 | 0.01% | 732,891 |
| 2024-07-15 | 2024-07-11 | 8.146 | 92,014 | -396 | 0.01% | 749,580 |
| 2024-07-11 | 2024-07-09 | 7.914 | 92,410 | +396 | 0.01% | 731,324 |
| 2024-07-10 | 2024-07-08 | 8.025 | 92,014 | -594 | 0.01% | 738,420 |
| 2024-07-09 | 2024-07-05 | 8.237 | 92,608 | -4,947 | 0.01% | 762,843 |
| 2024-07-04 | 2024-07-02 | 7.914 | 97,555 | -21,766 | 0.02% | 772,041 |
| 2024-07-03 | 2024-06-28 | 8.136 | 119,321 | +197 | 0.02% | 970,827 |
| 2024-07-02 | 2024-06-27 | 8.045 | 119,124 | +89,145 | 0.02% | 958,388 |
| 2024-06-26 | 2024-06-24 | 7.894 | 29,979 | +5,145 | 0.00% | 236,645 |
| 2024-06-25 | 2024-06-21 | 8.237 | 24,834 | -2,968 | 0.00% | 204,566 |
| 2024-06-21 | 2024-06-19 | 8.439 | 27,802 | -396 | 0.00% | 234,634 |
| 2024-06-20 | 2024-06-18 | 8.389 | 28,198 | -4,947 | 0.00% | 236,551 |
| 2024-06-18 | 2024-06-14 | 8.541 | 33,145 | -10,685 | 0.01% | 283,076 |
| 2024-06-17 | 2024-06-13 | 8.369 | 43,830 | -4,552 | 0.01% | 366,801 |
| 2024-06-12 | 2024-06-07 | 7.783 | 48,382 | -395 | 0.01% | 376,533 |
| 2024-06-11 | 2024-06-06 | 7.843 | 48,777 | -594 | 0.01% | 382,566 |
| 2024-06-04 | 2024-05-31 | 7.964 | 49,371 | -5,343 | 0.01% | 393,212 |
| 2024-05-29 | 2024-05-27 | 7.692 | 54,714 | +5,541 | 0.01% | 420,835 |
| 2024-05-28 | 2024-05-24 | 7.894 | 49,173 | +2,177 | 0.01% | 388,156 |
| 2024-05-27 | 2024-05-23 | 7.863 | 46,996 | +197 | 0.01% | 369,547 |
| 2024-05-23 | 2024-05-21 | 7.944 | 46,799 | +5,541 | 0.01% | 371,782 |
| 2024-05-22 | 2024-05-20 | 8.359 | 41,258 | -2,374 | 0.01% | 344,860 |
| 2024-05-21 | 2024-05-17 | 8.338 | 43,632 | +2,176 | 0.01% | 363,821 |
| 2024-05-20 | 2024-05-16 | 8.419 | 41,456 | +594 | 0.01% | 349,029 |
| 2024-05-17 | 2024-05-14 | 8.662 | 40,862 | -11,477 | 0.01% | 353,940 |
| 2024-05-16 | 2024-05-13 | 8.439 | 52,339 | -2,968 | 0.01% | 441,714 |
| 2024-05-14 | 2024-05-10 | 8.379 | 55,307 | -9,301 | 0.01% | 463,408 |
| 2024-05-13 | 2024-05-09 | 8.379 | 64,608 | +23,152 | 0.01% | 541,340 |
| 2024-05-10 | 2024-05-08 | 8.106 | 41,456 | +6,926 | 0.01% | 336,040 |
| 2024-05-09 | 2024-05-07 | 8.288 | 34,530 | +4,947 | 0.01% | 286,180 |
| 2024-05-08 | 2024-05-06 | 8.490 | 29,583 | +5,343 | 0.00% | 251,160 |
| 2024-05-07 | 2024-05-03 | 8.581 | 24,240 | +4,155 | 0.00% | 208,003 |
| 2024-05-06 | 2024-05-02 | 8.167 | 20,085 | +14,841 | 0.00% | 164,026 |
| 2024-05-02 | 2024-04-29 | 8.237 | 5,244 | -4,353 | 0.00% | 43,197 |
| 2024-04-30 | 2024-04-26 | 8.126 | 9,597 | -5,739 | 0.00% | 77,987 |
| 2024-04-29 | 2024-04-25 | 8.015 | 15,336 | +5,343 | 0.00% | 122,918 |
| 2024-04-26 | 2024-04-24 | 8.288 | 9,993 | -1,385 | 0.00% | 82,821 |
| 2024-04-25 | 2024-04-23 | 8.338 | 11,378 | +1,583 | 0.00% | 94,874 |
| 2024-04-24 | 2024-04-22 | 8.338 | 9,795 | -3,760 | 0.00% | 81,675 |
| 2024-04-17 | 2024-04-15 | 8.106 | 13,555 | +4,947 | 0.00% | 109,876 |
| 2024-04-15 | 2024-04-11 | 8.288 | 8,608 | -1,979 | 0.00% | 71,342 |
| 2024-04-12 | 2024-04-10 | 8.450 | 10,587 | -989 | 0.00% | 89,456 |
| 2024-04-09 | 2024-04-05 | 8.439 | 11,576 | -3,760 | 0.00% | 97,695 |
| 2024-04-05 | 2024-04-02 | 8.349 | 15,336 | +396 | 0.00% | 128,033 |
| 2024-04-03 | 2024-03-28 | 8.207 | 14,940 | +989 | 0.00% | 122,613 |
| 2024-04-02 | 2024-03-27 | 7.904 | 13,951 | -197 | 0.00% | 110,266 |
| 2024-03-28 | 2024-03-26 | 8.116 | 14,148 | -74,601 | 0.00% | 114,826 |
| 2024-03-27 | 2024-03-25 | 8.288 | 88,749 | +1,979 | 0.01% | 735,540 |
| 2024-03-26 | 2024-03-22 | 8.551 | 86,770 | -3,760 | 0.01% | 741,940 |
| 2024-03-25 | 2024-03-21 | 8.783 | 90,530 | -3,760 | 0.01% | 795,136 |
| 2024-03-22 | 2024-03-20 | 9.440 | 94,290 | -41,653 | 0.01% | 890,106 |
| 2024-03-21 | 2024-03-19 | 9.612 | 135,943 | -15,435 | 0.02% | 1,306,671 |
| 2024-03-20 | 2024-03-18 | 9.511 | 151,378 | +39,180 | 0.02% | 1,439,731 |
| 2024-03-19 | 2024-03-15 | 10.087 | 112,198 | -9,102 | 0.02% | 1,131,735 |
| 2024-03-18 | 2024-03-14 | 10.036 | 121,300 | +55,010 | 0.02% | 1,217,416 |
| 2024-03-14 | 2024-03-12 | 9.612 | 66,290 | -3,759 | 0.01% | 637,173 |
| 2024-03-13 | 2024-03-11 | 10.572 | 70,049 | -13,456 | 0.01% | 740,564 |
| 2024-03-12 | 2024-03-08 | 10.057 | 83,505 | +25,922 | 0.01% | 839,778 |
| 2024-03-11 | 2024-03-07 | 8.955 | 57,583 | -198 | 0.01% | 515,652 |
| 2024-03-07 | 2024-03-05 | 8.500 | 57,781 | +9,894 | 0.01% | 491,145 |
| 2024-03-06 | 2024-03-04 | 8.894 | 47,887 | +6,530 | 0.01% | 425,921 |
| 2024-03-05 | 2024-03-01 | 9.137 | 41,357 | -19,392 | 0.01% | 377,874 |
| 2024-03-04 | 2024-02-29 | 9.096 | 60,749 | +25,526 | 0.01% | 552,600 |
| 2024-03-01 | 2024-02-28 | 8.227 | 35,223 | -593 | 0.01% | 289,788 |
| 2024-02-29 | 2024-02-27 | 8.743 | 35,816 | +198 | 0.01% | 313,128 |
| 2024-02-28 | 2024-02-26 | 8.925 | 35,618 | +1,978 | 0.01% | 317,877 |
| 2024-02-26 | 2024-02-22 | 8.722 | 33,640 | -17,809 | 0.01% | 293,424 |
| 2024-02-23 | 2024-02-21 | 8.076 | 51,449 | +4,552 | 0.01% | 415,482 |
| 2024-02-22 | 2024-02-20 | 8.076 | 46,897 | +2,770 | 0.01% | 378,722 |
| 2024-02-21 | 2024-02-19 | 7.267 | 44,127 | +1,979 | 0.01% | 320,673 |
| 2024-02-20 | 2024-02-16 | 7.045 | 42,148 | -37,202 | 0.01% | 296,920 |
| 2024-02-14 | 2024-02-07 | 6.893 | 79,350 | +3,562 | 0.01% | 546,966 |
| 2024-02-08 | 2024-02-06 | 6.458 | 75,788 | +990 | 0.01% | 489,475 |
| 2024-02-06 | 2024-02-02 | 6.509 | 74,798 | -13,456 | 0.01% | 486,861 |
| 2024-02-02 | 2024-01-31 | 6.903 | 88,254 | +198 | 0.01% | 609,234 |
| 2024-02-01 | 2024-01-30 | 6.832 | 88,056 | -396 | 0.01% | 601,637 |
| 2024-01-31 | 2024-01-29 | 6.934 | 88,452 | +198 | 0.01% | 613,283 |
| 2024-01-29 | 2024-01-25 | 7.621 | 88,254 | -198 | 0.01% | 672,566 |
| 2024-01-26 | 2024-01-24 | 7.702 | 88,452 | +6,332 | 0.01% | 681,227 |
| 2024-01-25 | 2024-01-23 | 6.671 | 82,120 | -1,187 | 0.01% | 547,800 |
| 2024-01-24 | 2024-01-22 | 6.438 | 83,307 | +198 | 0.01% | 536,352 |
| 2024-01-23 | 2024-01-19 | 6.741 | 83,109 | +197 | 0.01% | 560,277 |
| 2024-01-22 | 2024-01-18 | 6.802 | 82,912 | +792 | 0.01% | 563,977 |
| 2024-01-19 | 2024-01-17 | 6.762 | 82,120 | -4,155 | 0.01% | 555,270 |
| 2024-01-18 | 2024-01-16 | 7.095 | 86,275 | +3,166 | 0.01% | 612,140 |
| 2024-01-16 | 2024-01-12 | 7.388 | 83,109 | -594 | 0.01% | 614,037 |
| 2024-01-12 | 2024-01-10 | 7.257 | 83,703 | -7,124 | 0.01% | 607,428 |
| 2024-01-11 | 2024-01-09 | 7.156 | 90,827 | +9,894 | 0.01% | 649,946 |
| 2024-01-09 | 2024-01-05 | 7.469 | 80,933 | +198 | 0.01% | 604,504 |
| 2024-01-08 | 2024-01-04 | 7.560 | 80,735 | +4,551 | 0.01% | 610,369 |
| 2024-01-05 | 2024-01-03 | 7.985 | 76,184 | +10,686 | 0.01% | 608,303 |
| 2024-01-04 | 2024-01-02 | 8.409 | 65,498 | -2,968 | 0.01% | 550,783 |
| 2024-01-03 | 2023-12-29 | 8.328 | 68,466 | +3,364 | 0.01% | 570,205 |
| 2024-01-02 | 2023-12-28 | 8.379 | 65,102 | -1,583 | 0.01% | 545,479 |
| 2023-12-29 | 2023-12-27 | 8.167 | 66,685 | +18,205 | 0.01% | 544,589 |
| 2023-12-28 | 2023-12-22 | 7.873 | 48,480 | +4,749 | 0.01% | 381,706 |
| 2023-12-27 | 2023-12-21 | 8.268 | 43,731 | -126,643 | 0.01% | 361,553 |
| 2023-12-22 | 2023-12-20 | 9.167 | 170,374 | +137,922 | 0.03% | 1,561,851 |
| 2023-12-21 | 2023-12-19 | 8.349 | 32,452 | +7,915 | 0.01% | 270,926 |
| 2023-12-20 | 2023-12-18 | 10.087 | 24,537 | -6,134 | 0.00% | 247,503 |
| 2023-12-19 | 2023-12-15 | 14.069 | 30,671 | +11,477 | 0.00% | 431,515 |
| 2023-12-18 | 2023-12-14 | 15.363 | 19,194 | +2,374 | 0.00% | 294,875 |
| 2023-12-15 | 2023-12-13 | 15.545 | 16,820 | +6,530 | 0.00% | 261,464 |
| 2023-12-14 | 2023-12-12 | 28.805 | 10,290 | -395 | 0.00% | 296,408 |
| 2023-12-13 | 2023-12-11 | 30.271 | 10,685 | +791 | 0.00% | 323,445 |
| 2023-12-12 | 2023-12-08 | 32.242 | 9,894 | -1,385 | 0.00% | 319,001 |
| 2023-12-11 | 2023-12-07 | 29.816 | 11,279 | -20,382 | 0.00% | 336,296 |
| 2023-12-08 | 2023-12-06 | 25.268 | 31,661 | -20,975 | 0.01% | 800,007 |
| 2023-11-30 | 2023-11-28 | 20.093 | 52,636 | +594 | 0.01% | 1,057,617 |
| 2023-11-29 | 2023-11-27 | 20.214 | 52,042 | -792 | 0.01% | 1,051,993 |
| 2023-11-28 | 2023-11-24 | 17.283 | 52,834 | +198 | 0.01% | 913,143 |
| 2023-11-27 | 2023-11-23 | 18.092 | 52,636 | -198 | 0.01% | 952,281 |
| 2023-11-24 | 2023-11-22 | 18.516 | 52,834 | -198 | 0.01% | 978,291 |
| 2023-11-23 | 2023-11-21 | 18.678 | 53,032 | +1,583 | 0.01% | 990,533 |
| 2023-11-22 | 2023-11-20 | 19.001 | 51,449 | -15,039 | 0.01% | 977,606 |
| 2023-11-21 | 2023-11-17 | 17.869 | 66,488 | +3,167 | 0.01% | 1,188,104 |
| 2023-11-20 | 2023-11-16 | 16.839 | 63,321 | +593 | 0.01% | 1,066,232 |
| 2023-11-17 | 2023-11-15 | 16.697 | 62,728 | +1,187 | 0.01% | 1,047,371 |
| 2023-11-16 | 2023-11-14 | 17.162 | 61,541 | -989 | 0.01% | 1,056,164 |
| 2023-11-15 | 2023-11-13 | 15.666 | 62,530 | -198 | 0.01% | 979,601 |
| 2023-11-14 | 2023-11-10 | 15.787 | 62,728 | +990 | 0.01% | 990,311 |
| 2023-11-13 | 2023-11-09 | 16.818 | 61,738 | +395 | 0.01% | 1,038,329 |
| 2023-11-10 | 2023-11-08 | 17.485 | 61,343 | +792 | 0.01% | 1,072,606 |
| 2023-11-08 | 2023-11-06 | 17.586 | 60,551 | +5,343 | 0.01% | 1,064,877 |
| 2023-11-07 | 2023-11-03 | 19.466 | 55,208 | +4,947 | 0.01% | 1,074,700 |
| 2023-11-06 | 2023-11-02 | 19.284 | 50,261 | +4,353 | 0.01% | 969,256 |
| 2023-11-03 | 2023-11-01 | 21.983 | 45,908 | +4,353 | 0.01% | 1,009,199 |
| 2023-11-02 | 2023-10-31 | 26.026 | 41,555 | +7,718 | 0.01% | 1,081,507 |
| 2023-11-01 | 2023-10-30 | 44.471 | 33,837 | +395 | 0.01% | 1,504,782 |
| 2023-10-31 | 2023-10-27 | 45.785 | 33,442 | +198 | 0.01% | 1,531,156 |
| 2023-10-27 | 2023-10-25 | 47.150 | 33,244 | +396 | 0.01% | 1,567,451 |
| 2023-10-26 | 2023-10-24 | 50.233 | 32,848 | +198 | 0.01% | 1,650,039 |
| 2023-10-20 | 2023-10-18 | 57.004 | 32,650 | -792 | 0.01% | 1,861,193 |
| 2023-10-19 | 2023-10-17 | 56.398 | 33,442 | -3,364 | 0.01% | 1,886,060 |
| 2023-10-18 | 2023-10-16 | 53.720 | 36,806 | -2,968 | 0.01% | 1,977,201 |
| 2023-10-16 | 2023-10-12 | 53.669 | 39,774 | -791 | 0.01% | 2,134,631 |
| 2023-10-13 | 2023-10-11 | 54.124 | 40,565 | -3,166 | 0.01% | 2,195,533 |
| 2023-10-12 | 2023-10-10 | 52.557 | 43,731 | -3,166 | 0.01% | 2,298,380 |
| 2023-10-11 | 2023-10-09 | 51.041 | 46,897 | -990 | 0.01% | 2,393,676 |
| 2023-10-10 | 2023-10-06 | 51.142 | 47,887 | +3,958 | 0.01% | 2,449,047 |
| 2023-10-09 | 2023-10-05 | 48.312 | 43,929 | -396 | 0.01% | 2,122,307 |
| 2023-10-06 | 2023-10-04 | 45.886 | 44,325 | +396 | 0.01% | 2,033,919 |
| 2023-10-05 | 2023-10-03 | 46.594 | 43,929 | +989 | 0.01% | 2,046,828 |
| 2023-10-04 | 2023-09-29 | 51.496 | 42,940 | +198 | 0.01% | 2,211,237 |
| 2023-10-03 | 2023-09-28 | 51.445 | 42,742 | +198 | 0.01% | 2,198,881 |
| 2023-09-26 | 2023-09-22 | 52.153 | 42,544 | -198 | 0.01% | 2,218,794 |
| 2023-09-25 | 2023-09-21 | 49.525 | 42,742 | +792 | 0.01% | 2,116,801 |
| 2023-09-22 | 2023-09-20 | 58.874 | 41,950 | -594 | 0.01% | 2,469,772 |
| 2023-09-21 | 2023-09-19 | 58.622 | 42,544 | +9,894 | 0.01% | 2,493,994 |
| 2023-09-20 | 2023-09-18 | 55.943 | 32,650 | -990 | 0.01% | 1,826,543 |
| 2023-09-18 | 2023-09-14 | 48.565 | 33,640 | -197 | 0.01% | 1,633,723 |
| 2023-09-14 | 2023-09-12 | 43.764 | 33,837 | -198 | 0.01% | 1,480,842 |
| 2023-09-13 | 2023-09-11 | 43.764 | 34,035 | -198 | 0.01% | 1,489,507 |
| 2023-09-12 | 2023-09-07 | 41.389 | 34,233 | +791 | 0.01% | 1,416,863 |
| 2023-09-11 | 2023-09-06 | 43.865 | 33,442 | +396 | 0.01% | 1,466,935 |
| 2023-09-07 | 2023-09-05 | 54.629 | 33,046 | -989 | 0.01% | 1,805,276 |
| 2023-09-04 | 2023-08-30 | 52.203 | 34,035 | -594 | 0.01% | 1,776,745 |
| 2023-08-31 | 2023-08-29 | 51.193 | 34,629 | +396 | 0.01% | 1,772,754 |
| 2023-08-30 | 2023-08-28 | 50.890 | 34,233 | +198 | 0.01% | 1,742,101 |
| 2023-08-29 | 2023-08-25 | 50.081 | 34,035 | -2,771 | 0.01% | 1,704,506 |
| 2023-08-28 | 2023-08-24 | 50.030 | 36,806 | -1,385 | 0.01% | 1,841,420 |
| 2023-08-25 | 2023-08-23 | 60.037 | 38,191 | +1,583 | 0.01% | 2,292,854 |
| 2023-08-24 | 2023-08-22 | 60.340 | 36,608 | -2,770 | 0.01% | 2,208,917 |
| 2023-08-23 | 2023-08-21 | 57.560 | 39,378 | +8,905 | 0.01% | 2,266,608 |
| 2023-08-22 | 2023-08-18 | 62.765 | 30,473 | -198 | 0.00% | 1,912,651 |
| 2023-08-21 | 2023-08-17 | 59.885 | 30,671 | +198 | 0.00% | 1,836,730 |
| 2023-08-18 | 2023-08-16 | 59.986 | 30,473 | +5,540 | 0.00% | 1,827,953 |
| 2023-08-17 | 2023-08-15 | 56.398 | 24,933 | -2,177 | 0.00% | 1,406,170 |
| 2023-08-16 | 2023-08-14 | 52.001 | 27,110 | +594 | 0.00% | 1,409,756 |
| 2023-08-15 | 2023-08-11 | 54.275 | 26,516 | +2,573 | 0.00% | 1,439,167 |
| 2023-08-14 | 2023-08-10 | 54.680 | 23,943 | +197 | 0.00% | 1,309,197 |
| 2023-08-11 | 2023-08-09 | 52.102 | 23,746 | -12,664 | 0.00% | 1,237,223 |
| 2023-08-10 | 2023-08-08 | 55.842 | 36,410 | +396 | 0.01% | 2,033,209 |
| 2023-08-09 | 2023-08-07 | 57.459 | 36,014 | +6,332 | 0.01% | 2,069,335 |
| 2023-08-08 | 2023-08-04 | 54.680 | 29,682 | -1,187 | 0.00% | 1,623,003 |
| 2023-08-07 | 2023-08-03 | 51.496 | 30,869 | -14,050 | 0.00% | 1,589,629 |
| 2023-08-04 | 2023-08-02 | 50.586 | 44,919 | +3,364 | 0.01% | 2,272,287 |
| 2023-08-03 | 2023-08-01 | 54.023 | 41,555 | +16,424 | 0.01% | 2,244,916 |
| 2023-08-02 | 2023-07-31 | 50.839 | 25,131 | -16,226 | 0.00% | 1,277,635 |
| 2023-08-01 | 2023-07-28 | 50.030 | 41,357 | -791 | 0.01% | 2,069,108 |
| 2023-07-31 | 2023-07-27 | 49.980 | 42,148 | +198 | 0.01% | 2,106,552 |
| 2023-07-28 | 2023-07-26 | 47.150 | 41,950 | +395 | 0.01% | 1,977,938 |
| 2023-07-27 | 2023-07-25 | 46.948 | 41,555 | +16,029 | 0.01% | 1,950,914 |
| 2023-07-26 | 2023-07-24 | 42.652 | 25,526 | -198 | 0.00% | 1,088,740 |
| 2023-07-25 | 2023-07-21 | 41.894 | 25,724 | -1,386 | 0.00% | 1,077,686 |
| 2023-07-24 | 2023-07-20 | 38.963 | 27,110 | -1,583 | 0.00% | 1,056,289 |
| 2023-07-21 | 2023-07-19 | 38.407 | 28,693 | +1,583 | 0.00% | 1,102,018 |
| 2023-07-20 | 2023-07-18 | 38.508 | 27,110 | +1,584 | 0.00% | 1,043,959 |
| 2023-07-19 | 2023-07-14 | 34.819 | 25,526 | -4,354 | 0.00% | 888,794 |
| 2023-07-18 | 2023-07-13 | 32.545 | 29,880 | -396 | 0.00% | 972,446 |
| 2023-07-14 | 2023-07-12 | 32.040 | 30,276 | -3,759 | 0.00% | 970,034 |
| 2023-07-13 | 2023-07-11 | 31.130 | 34,035 | +2,176 | 0.01% | 1,059,511 |
| 2023-07-11 | 2023-07-07 | 25.419 | 31,859 | -9,102 | 0.01% | 809,840 |
| 2023-07-10 | 2023-07-06 | 22.893 | 40,961 | +198 | 0.01% | 937,708 |
| 2023-07-07 | 2023-07-05 | 24.763 | 40,763 | -1,583 | 0.01% | 1,009,395 |
| 2023-07-06 | 2023-07-04 | 21.225 | 42,346 | -792 | 0.01% | 898,795 |
| 2023-07-05 | 2023-07-03 | 21.073 | 43,138 | -4,155 | 0.01% | 909,065 |
| 2023-07-04 | 2023-06-30 | 20.518 | 47,293 | -2,968 | 0.01% | 970,335 |
| 2023-07-03 | 2023-06-29 | 20.194 | 50,261 | +1,187 | 0.01% | 1,014,976 |
| 2023-06-30 | 2023-06-28 | 21.326 | 49,074 | 0.01% | 1,046,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy