History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 59,800 | +0 | 0.01% | 696,072 |
| 2025-10-13 | 2025-10-09 | 11.790 | 59,800 | +0 | 0.01% | 705,042 |
| 2025-10-10 | 2025-10-08 | 12.400 | 59,800 | -408,600 | 0.01% | 741,520 |
| 2025-10-09 | 2025-10-06 | 11.860 | 468,400 | +190,400 | 0.07% | 5,555,224 |
| 2025-10-08 | 2025-10-03 | 11.650 | 278,000 | +73,800 | 0.04% | 3,238,700 |
| 2025-10-06 | 2025-10-02 | 11.540 | 204,200 | +181,800 | 0.03% | 2,356,468 |
| 2025-10-03 | 2025-09-30 | 10.920 | 22,400 | +21,800 | 0.00% | 244,608 |
| 2025-10-02 | 2025-09-29 | 9.650 | 600 | -5,000 | 0.00% | 5,790 |
| 2025-09-29 | 2025-09-25 | 8.990 | 5,600 | -17,600 | 0.00% | 50,344 |
| 2025-09-26 | 2025-09-24 | 8.700 | 23,200 | +18,400 | 0.00% | 201,840 |
| 2025-09-25 | 2025-09-23 | 8.820 | 4,800 | +4,200 | 0.00% | 42,336 |
| 2025-09-24 | 2025-09-22 | 8.990 | 600 | +600 | 0.00% | 5,394 |
| 2025-09-22 | 2025-09-18 | 9.130 | 0 | -800 | ||
| 2025-09-19 | 2025-09-17 | 9.260 | 800 | +800 | 0.00% | 7,408 |
| 2025-09-08 | 2025-09-04 | 9.560 | 0 | -2,600 | ||
| 2025-09-05 | 2025-09-03 | 10.340 | 2,600 | +2,600 | 0.00% | 26,884 |
| 2025-09-03 | 2025-09-01 | 10.350 | 0 | -600 | ||
| 2025-09-02 | 2025-08-29 | 9.130 | 600 | +600 | 0.00% | 5,478 |
| 2025-09-01 | 2025-08-28 | 9.290 | 0 | -3,600 | ||
| 2025-08-29 | 2025-08-27 | 9.970 | 3,600 | +3,600 | 0.00% | 35,892 |
| 2025-08-26 | 2025-08-22 | 10.330 | 0 | -36,200 | ||
| 2025-08-22 | 2025-08-20 | 10.500 | 36,200 | -143,200 | 0.01% | 380,100 |
| 2025-08-21 | 2025-08-19 | 10.600 | 179,400 | +126,800 | 0.03% | 1,901,640 |
| 2025-08-20 | 2025-08-18 | 10.450 | 52,600 | +52,600 | 0.01% | 549,670 |
| 2025-08-07 | 2025-08-05 | 9.630 | 0 | -34,200 | ||
| 2025-08-06 | 2025-08-04 | 9.570 | 34,200 | +28,800 | 0.01% | 327,294 |
| 2025-08-05 | 2025-08-01 | 9.730 | 5,400 | -88,000 | 0.00% | 52,542 |
| 2025-08-04 | 2025-07-31 | 10.260 | 93,400 | +64,800 | 0.01% | 958,284 |
| 2025-08-01 | 2025-07-30 | 10.500 | 28,600 | -20,000 | 0.00% | 300,300 |
| 2025-07-31 | 2025-07-29 | 10.300 | 48,600 | +30,400 | 0.01% | 500,580 |
| 2025-07-30 | 2025-07-28 | 9.980 | 18,200 | -3,200 | 0.00% | 181,636 |
| 2025-07-29 | 2025-07-25 | 10.060 | 21,400 | +17,000 | 0.00% | 215,284 |
| 2025-07-28 | 2025-07-24 | 10.000 | 4,400 | +4,400 | 0.00% | 44,000 |
| 2025-07-23 | 2025-07-21 | 9.680 | 0 | -28,000 | ||
| 2025-07-22 | 2025-07-18 | 9.750 | 28,000 | +10,400 | 0.00% | 273,000 |
| 2025-07-21 | 2025-07-17 | 9.570 | 17,600 | -3,000 | 0.00% | 168,432 |
| 2025-07-18 | 2025-07-16 | 9.350 | 20,600 | +13,600 | 0.00% | 192,610 |
| 2025-07-17 | 2025-07-15 | 9.240 | 7,000 | +7,000 | 0.00% | 64,680 |
| 2025-07-15 | 2025-07-11 | 9.380 | 0 | -17,400 | ||
| 2025-07-11 | 2025-07-09 | 8.950 | 17,400 | -31,800 | 0.00% | 155,730 |
| 2025-07-10 | 2025-07-08 | 9.110 | 49,200 | +30,800 | 0.01% | 448,212 |
| 2025-07-09 | 2025-07-07 | 9.110 | 18,400 | +18,400 | 0.00% | 167,624 |
| 2025-06-26 | 2025-06-24 | 9.830 | 0 | -296,865 | ||
| 2025-06-25 | 2025-06-23 | 9.630 | 296,865 | +296,865 | 0.04% | 2,858,810 |
| 2025-06-05 | 2025-06-03 | 10.060 | 0 | -36,600 | ||
| 2025-06-03 | 2025-05-30 | 9.850 | 36,600 | +10,200 | 0.01% | 360,510 |
| 2025-05-30 | 2025-05-28 | 9.190 | 26,400 | +26,400 | 0.00% | 242,616 |
| 2025-05-27 | 2025-05-23 | 7.810 | 0 | -40,000 | ||
| 2025-05-26 | 2025-05-22 | 7.722 | 40,000 | +18,400 | 0.01% | 308,875 |
| 2025-05-23 | 2025-05-21 | 8.439 | 21,600 | -83,672 | 0.00% | 182,293 |
| 2025-05-22 | 2025-05-20 | 8.763 | 105,272 | +34,629 | 0.02% | 922,489 |
| 2025-05-21 | 2025-05-19 | 8.237 | 70,643 | -55,273 | 0.01% | 581,910 |
| 2025-05-20 | 2025-05-16 | 7.884 | 125,916 | +54,417 | 0.02% | 992,669 |
| 2025-05-19 | 2025-05-15 | 7.732 | 71,499 | +39,576 | 0.01% | 552,828 |
| 2025-05-16 | 2025-05-14 | 7.631 | 31,923 | +19,788 | 0.00% | 243,601 |
| 2025-05-12 | 2025-05-08 | 7.459 | 12,135 | -198 | 0.00% | 90,516 |
| 2025-05-09 | 2025-05-07 | 7.146 | 12,333 | -198 | 0.00% | 88,129 |
| 2025-05-08 | 2025-05-06 | 7.095 | 12,531 | +460 | 0.00% | 88,910 |
| 2025-05-07 | 2025-05-02 | 7.217 | 12,071 | +6,530 | 0.00% | 87,110 |
| 2025-05-06 | 2025-04-30 | 6.620 | 5,541 | +5,541 | 0.00% | 36,682 |
| 2025-04-29 | 2025-04-25 | 6.337 | 0 | -2,375 | ||
| 2025-04-28 | 2025-04-24 | 6.357 | 2,375 | +2,375 | 0.00% | 15,099 |
| 2025-04-25 | 2025-04-23 | 6.357 | 0 | -792 | ||
| 2025-04-24 | 2025-04-22 | 6.378 | 792 | +198 | 0.00% | 5,051 |
| 2025-04-23 | 2025-04-17 | 6.155 | 594 | -5,342 | 0.00% | 3,656 |
| 2025-04-22 | 2025-04-16 | 6.085 | 5,936 | +5,936 | 0.00% | 36,118 |
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | -792 | ||
| 2025-04-08 | 2025-04-03 | 6.580 | 792 | +792 | 0.00% | 5,211 |
| 2025-04-07 | 2025-04-02 | 6.549 | 0 | -1,187 | ||
| 2025-04-03 | 2025-04-01 | 6.529 | 1,187 | +1,187 | 0.00% | 7,750 |
| 2025-03-18 | 2025-03-14 | 6.994 | 0 | -396 | ||
| 2025-03-17 | 2025-03-13 | 6.721 | 396 | +396 | 0.00% | 2,662 |
| 2025-03-14 | 2025-03-12 | 7.004 | 0 | -594 | ||
| 2025-03-13 | 2025-03-11 | 7.024 | 594 | +594 | 0.00% | 4,173 |
| 2025-03-12 | 2025-03-10 | 7.095 | 0 | -989 | ||
| 2025-03-11 | 2025-03-07 | 7.075 | 989 | +989 | 0.00% | 6,997 |
| 2025-03-06 | 2025-03-04 | 6.357 | 0 | -989 | ||
| 2025-03-05 | 2025-03-03 | 6.539 | 989 | +989 | 0.00% | 6,467 |
| 2025-03-03 | 2025-02-27 | 7.227 | 0 | -12,664 | ||
| 2025-02-28 | 2025-02-26 | 7.095 | 12,664 | +6,530 | 0.00% | 89,854 |
| 2025-02-27 | 2025-02-25 | 6.610 | 6,134 | -9,894 | 0.00% | 40,546 |
| 2025-02-25 | 2025-02-21 | 6.853 | 16,028 | +16,028 | 0.00% | 109,834 |
| 2025-02-14 | 2025-02-12 | 5.994 | 0 | -396 | ||
| 2025-02-13 | 2025-02-11 | 6.024 | 396 | +396 | 0.00% | 2,385 |
| 2025-02-07 | 2025-02-05 | 5.973 | 0 | -7,915 | ||
| 2025-02-06 | 2025-02-04 | 6.307 | 7,915 | +2,071 | 0.00% | 49,919 |
| 2025-02-05 | 2025-02-03 | 6.256 | 5,844 | -3,061 | 0.00% | 36,562 |
| 2025-02-03 | 2025-01-24 | 5.751 | 8,905 | +8,905 | 0.00% | 51,212 |
| 2025-01-24 | 2025-01-22 | 5.680 | 0 | -1,583 | ||
| 2025-01-23 | 2025-01-21 | 5.771 | 1,583 | +1,385 | 0.00% | 9,136 |
| 2025-01-22 | 2025-01-20 | 5.781 | 198 | -791 | 0.00% | 1,145 |
| 2025-01-21 | 2025-01-17 | 5.771 | 989 | +593 | 0.00% | 5,708 |
| 2025-01-20 | 2025-01-16 | 5.690 | 396 | +396 | 0.00% | 2,253 |
| 2025-01-17 | 2025-01-15 | 5.640 | 0 | -198 | ||
| 2025-01-16 | 2025-01-14 | 5.700 | 198 | +198 | 0.00% | 1,129 |
| 2025-01-14 | 2025-01-10 | 5.741 | 0 | -594 | ||
| 2025-01-13 | 2025-01-09 | 5.832 | 594 | -198 | 0.00% | 3,464 |
| 2025-01-10 | 2025-01-08 | 5.751 | 792 | -7,123 | 0.00% | 4,555 |
| 2025-01-08 | 2025-01-06 | 5.791 | 7,915 | +7,915 | 0.00% | 45,839 |
| 2024-12-30 | 2024-12-24 | 6.014 | 0 | -3,364 | ||
| 2024-12-27 | 2024-12-20 | 6.085 | 3,364 | +3,364 | 0.00% | 20,468 |
| 2024-12-19 | 2024-12-17 | 6.256 | 0 | -662,699 | ||
| 2024-12-18 | 2024-12-16 | 6.499 | 662,699 | -1,818,347 | 0.10% | 4,306,816 |
| 2024-12-17 | 2024-12-13 | 5.852 | 2,481,046 | +2,481,046 | 0.37% | 14,519,190 |
| 2024-12-16 | 2024-12-12 | 5.670 | 0 | -386 | ||
| 2024-12-13 | 2024-12-11 | 5.953 | 386 | -15,632 | 0.00% | 2,298 |
| 2024-12-12 | 2024-12-10 | 5.488 | 16,018 | +16,018 | 0.00% | 87,910 |
| 2024-11-29 | 2024-11-27 | 6.448 | 0 | -198 | ||
| 2024-11-28 | 2024-11-26 | 6.539 | 198 | +198 | 0.00% | 1,295 |
| 2024-11-20 | 2024-11-18 | 6.277 | 0 | -198 | ||
| 2024-11-19 | 2024-11-15 | 6.368 | 198 | +198 | 0.00% | 1,261 |
| 2024-11-14 | 2024-11-12 | 6.934 | 0 | -15,039 | ||
| 2024-11-13 | 2024-11-11 | 7.257 | 15,039 | +5,129 | 0.00% | 109,137 |
| 2024-11-12 | 2024-11-08 | 7.358 | 9,910 | +9,910 | 0.00% | 72,918 |
| 2024-11-11 | 2024-11-07 | 7.358 | 0 | -12,862 | ||
| 2024-11-08 | 2024-11-06 | 7.318 | 12,862 | +989 | 0.00% | 94,119 |
| 2024-11-07 | 2024-11-05 | 7.429 | 11,873 | +11,873 | 0.00% | 88,202 |
| 2024-10-30 | 2024-10-28 | 7.307 | 0 | -198 | ||
| 2024-10-28 | 2024-10-24 | 6.944 | 198 | -396 | 0.00% | 1,375 |
| 2024-10-25 | 2024-10-23 | 7.065 | 594 | +396 | 0.00% | 4,197 |
| 2024-10-24 | 2024-10-22 | 7.085 | 198 | -396 | 0.00% | 1,403 |
| 2024-10-23 | 2024-10-21 | 7.024 | 594 | +198 | 0.00% | 4,173 |
| 2024-10-22 | 2024-10-18 | 7.136 | 396 | -593 | 0.00% | 2,826 |
| 2024-10-21 | 2024-10-17 | 6.913 | 989 | +593 | 0.00% | 6,837 |
| 2024-10-18 | 2024-10-16 | 7.126 | 396 | -7,519 | 0.00% | 2,822 |
| 2024-10-17 | 2024-10-15 | 7.439 | 7,915 | +4,353 | 0.00% | 58,879 |
| 2024-10-16 | 2024-10-14 | 7.479 | 3,562 | -38,982 | 0.00% | 26,641 |
| 2024-10-14 | 2024-10-09 | 7.247 | 42,544 | +13,456 | 0.01% | 308,309 |
| 2024-10-10 | 2024-10-08 | 7.783 | 29,088 | -54,065 | 0.00% | 226,378 |
| 2024-10-09 | 2024-10-07 | 8.369 | 83,153 | +38,529 | 0.01% | 695,885 |
| 2024-10-08 | 2024-10-04 | 7.833 | 44,624 | +32,003 | 0.01% | 349,542 |
| 2024-10-07 | 2024-10-03 | 7.611 | 12,621 | +1,738 | 0.00% | 96,055 |
| 2024-10-04 | 2024-10-02 | 8.591 | 10,883 | -20,580 | 0.00% | 93,497 |
| 2024-10-03 | 2024-09-30 | 7.944 | 31,463 | +30,671 | 0.00% | 249,949 |
| 2024-10-02 | 2024-09-27 | 7.176 | 792 | +792 | 0.00% | 5,683 |
| 2024-09-27 | 2024-09-25 | 6.671 | 0 | -13 | ||
| 2024-09-26 | 2024-09-24 | 6.246 | 13 | -581 | 0.00% | 81 |
| 2024-09-25 | 2024-09-23 | 6.307 | 594 | +594 | 0.00% | 3,746 |
| 2024-09-20 | 2024-09-17 | 7.075 | 0 | -396 | ||
| 2024-09-19 | 2024-09-16 | 7.024 | 396 | +396 | 0.00% | 2,782 |
| 2024-09-16 | 2024-09-12 | 6.853 | 0 | -396 | ||
| 2024-09-13 | 2024-09-11 | 6.974 | 396 | +396 | 0.00% | 2,762 |
| 2024-09-12 | 2024-09-10 | 7.004 | 0 | -198 | ||
| 2024-09-11 | 2024-09-09 | 7.075 | 198 | +198 | 0.00% | 1,401 |
| 2024-08-21 | 2024-08-19 | 7.590 | 0 | -198 | ||
| 2024-08-20 | 2024-08-16 | 8.005 | 198 | +198 | 0.00% | 1,585 |
| 2024-08-19 | 2024-08-15 | 7.884 | 0 | -64 | ||
| 2024-08-16 | 2024-08-14 | 7.742 | 64 | +64 | 0.00% | 495 |
| 2024-08-07 | 2024-08-05 | 7.702 | 0 | -396 | ||
| 2024-08-06 | 2024-08-02 | 7.914 | 396 | +198 | 0.00% | 3,134 |
| 2024-08-05 | 2024-08-01 | 7.853 | 198 | +198 | 0.00% | 1,555 |
| 2024-08-01 | 2024-07-30 | 7.580 | 0 | -198 | ||
| 2024-07-31 | 2024-07-29 | 7.732 | 198 | -791 | 0.00% | 1,531 |
| 2024-07-30 | 2024-07-26 | 8.217 | 989 | +989 | 0.00% | 8,127 |
| 2024-07-26 | 2024-07-24 | 8.116 | 0 | -594 | ||
| 2024-07-25 | 2024-07-23 | 8.076 | 594 | +594 | 0.00% | 4,797 |
| 2024-07-18 | 2024-07-16 | 7.914 | 0 | -198 | ||
| 2024-07-17 | 2024-07-15 | 7.985 | 198 | +198 | 0.00% | 1,581 |
| 2024-07-15 | 2024-07-11 | 8.146 | 0 | -198 | ||
| 2024-07-12 | 2024-07-10 | 8.066 | 198 | +198 | 0.00% | 1,597 |
| 2024-07-11 | 2024-07-09 | 7.914 | 0 | -594 | ||
| 2024-07-10 | 2024-07-08 | 8.025 | 594 | +594 | 0.00% | 4,767 |
| 2024-07-05 | 2024-07-03 | 8.035 | 0 | -594 | ||
| 2024-07-04 | 2024-07-02 | 7.914 | 594 | +594 | 0.00% | 4,701 |
| 2024-06-21 | 2024-06-19 | 8.439 | 0 | -67 | ||
| 2024-06-20 | 2024-06-18 | 8.389 | 67 | -62,728 | 0.00% | 562 |
| 2024-06-19 | 2024-06-17 | 8.662 | 62,795 | +198 | 0.01% | 543,920 |
| 2024-06-18 | 2024-06-14 | 8.541 | 62,597 | +62,597 | 0.01% | 534,613 |
| 2024-06-17 | 2024-06-13 | 8.369 | 0 | -62,594 | ||
| 2024-06-14 | 2024-06-12 | 8.066 | 62,594 | +41,223 | 0.01% | 504,853 |
| 2024-06-13 | 2024-06-11 | 7.884 | 21,371 | +21,371 | 0.00% | 168,480 |
| 2024-06-11 | 2024-06-06 | 7.843 | 0 | -119,321 | ||
| 2024-06-07 | 2024-06-05 | 8.076 | 119,321 | +28,494 | 0.02% | 963,591 |
| 2024-06-06 | 2024-06-04 | 8.076 | 90,827 | -16,622 | 0.01% | 733,484 |
| 2024-06-05 | 2024-06-03 | 8.035 | 107,449 | +29,287 | 0.02% | 863,373 |
| 2024-06-04 | 2024-05-31 | 7.964 | 78,162 | +15,830 | 0.01% | 622,517 |
| 2024-06-03 | 2024-05-30 | 7.560 | 62,332 | +11,477 | 0.01% | 471,239 |
| 2024-05-31 | 2024-05-29 | 7.671 | 50,855 | +791 | 0.01% | 390,126 |
| 2024-05-30 | 2024-05-28 | 7.641 | 50,064 | +22,757 | 0.01% | 382,540 |
| 2024-05-29 | 2024-05-27 | 7.692 | 27,307 | +3,759 | 0.00% | 210,033 |
| 2024-05-28 | 2024-05-24 | 7.894 | 23,548 | +5,343 | 0.00% | 185,881 |
| 2024-05-27 | 2024-05-23 | 7.863 | 18,205 | +10,092 | 0.00% | 143,153 |
| 2024-05-24 | 2024-05-22 | 7.954 | 8,113 | -1,781 | 0.00% | 64,534 |
| 2024-05-23 | 2024-05-21 | 7.944 | 9,894 | +9,102 | 0.00% | 78,600 |
| 2024-05-22 | 2024-05-20 | 8.359 | 792 | -14,840 | 0.00% | 6,620 |
| 2024-05-21 | 2024-05-17 | 8.338 | 15,632 | +15,632 | 0.00% | 130,346 |
| 2024-05-20 | 2024-05-16 | 8.419 | 0 | -121,834 | ||
| 2024-05-17 | 2024-05-14 | 8.662 | 121,834 | +120,112 | 0.02% | 1,055,306 |
| 2024-05-16 | 2024-05-13 | 8.439 | 1,722 | +1,722 | 0.00% | 14,533 |
| 2024-05-14 | 2024-05-10 | 8.379 | 0 | -61,996 | ||
| 2024-05-13 | 2024-05-09 | 8.379 | 61,996 | +16,226 | 0.01% | 519,454 |
| 2024-05-10 | 2024-05-08 | 8.106 | 45,770 | +198 | 0.01% | 371,009 |
| 2024-05-09 | 2024-05-07 | 8.288 | 45,572 | -2,908 | 0.01% | 377,695 |
| 2024-05-08 | 2024-05-06 | 8.490 | 48,480 | +23,745 | 0.01% | 411,596 |
| 2024-05-07 | 2024-05-03 | 8.581 | 24,735 | +5,541 | 0.00% | 212,250 |
| 2024-05-06 | 2024-05-02 | 8.167 | 19,194 | +19,194 | 0.00% | 156,749 |
| 2024-05-03 | 2024-04-30 | 8.187 | 0 | -34,954 | ||
| 2024-05-02 | 2024-04-29 | 8.237 | 34,954 | +395 | 0.01% | 287,928 |
| 2024-04-29 | 2024-04-25 | 8.015 | 34,559 | +57 | 0.01% | 276,990 |
| 2024-04-26 | 2024-04-24 | 8.288 | 34,502 | -8,707 | 0.01% | 285,948 |
| 2024-04-25 | 2024-04-23 | 8.338 | 43,209 | -40,367 | 0.01% | 360,294 |
| 2024-04-24 | 2024-04-22 | 8.338 | 83,576 | +1,780 | 0.01% | 696,890 |
| 2024-04-23 | 2024-04-19 | 7.904 | 81,796 | +27,902 | 0.01% | 646,499 |
| 2024-04-22 | 2024-04-18 | 7.995 | 53,894 | -20,580 | 0.01% | 430,870 |
| 2024-04-19 | 2024-04-17 | 8.146 | 74,474 | +44,978 | 0.01% | 606,693 |
| 2024-04-18 | 2024-04-16 | 8.005 | 29,496 | -4,947 | 0.00% | 236,112 |
| 2024-04-17 | 2024-04-15 | 8.106 | 34,443 | +10,686 | 0.01% | 279,193 |
| 2024-04-16 | 2024-04-12 | 8.146 | 23,757 | +61 | 0.00% | 193,533 |
| 2024-04-15 | 2024-04-11 | 8.288 | 23,696 | -1,583 | 0.00% | 196,389 |
| 2024-04-12 | 2024-04-10 | 8.450 | 25,279 | +25,131 | 0.00% | 213,597 |
| 2024-04-11 | 2024-04-09 | 8.510 | 148 | -792 | 0.00% | 1,260 |
| 2024-04-10 | 2024-04-08 | 8.349 | 940 | -1,187 | 0.00% | 7,848 |
| 2024-04-09 | 2024-04-05 | 8.439 | 2,127 | -6,530 | 0.00% | 17,951 |
| 2024-04-08 | 2024-04-03 | 8.429 | 8,657 | -4,156 | 0.00% | 72,973 |
| 2024-04-05 | 2024-04-02 | 8.349 | 12,813 | -6,728 | 0.00% | 106,969 |
| 2024-04-03 | 2024-03-28 | 8.207 | 19,541 | +6,926 | 0.00% | 160,373 |
| 2024-04-02 | 2024-03-27 | 7.904 | 12,615 | -4,749 | 0.00% | 99,706 |
| 2024-03-28 | 2024-03-26 | 8.116 | 17,364 | +5,541 | 0.00% | 140,927 |
| 2024-03-27 | 2024-03-25 | 8.288 | 11,823 | +7,717 | 0.00% | 97,987 |
| 2024-03-26 | 2024-03-22 | 8.551 | 4,106 | +3,562 | 0.00% | 35,109 |
| 2024-03-25 | 2024-03-21 | 8.783 | 544 | -17,217 | 0.00% | 4,778 |
| 2024-03-22 | 2024-03-20 | 9.440 | 17,761 | -17,412 | 0.00% | 167,665 |
| 2024-03-21 | 2024-03-19 | 9.612 | 35,173 | -25,527 | 0.01% | 338,080 |
| 2024-03-20 | 2024-03-18 | 9.511 | 60,700 | +22,559 | 0.01% | 577,308 |
| 2024-03-19 | 2024-03-15 | 10.087 | 38,141 | -7,322 | 0.01% | 384,726 |
| 2024-03-18 | 2024-03-14 | 10.036 | 45,463 | +1,311 | 0.01% | 456,285 |
| 2024-03-15 | 2024-03-13 | 9.571 | 44,152 | -2,056,760 | 0.01% | 422,600 |
| 2024-03-14 | 2024-03-12 | 9.612 | 2,100,912 | +2,100,096 | 0.33% | 20,193,769 |
| 2024-03-13 | 2024-03-11 | 10.572 | 816 | -727 | 0.00% | 8,627 |
| 2024-03-12 | 2024-03-08 | 10.057 | 1,543 | +534 | 0.00% | 15,517 |
| 2024-03-11 | 2024-03-07 | 8.955 | 1,009 | +989 | 0.00% | 9,036 |
| 2024-03-08 | 2024-03-06 | 8.803 | 20 | -40,961 | 0.00% | 176 |
| 2024-03-07 | 2024-03-05 | 8.500 | 40,981 | +12,664 | 0.01% | 348,343 |
| 2024-03-06 | 2024-03-04 | 8.894 | 28,317 | +990 | 0.00% | 251,860 |
| 2024-03-05 | 2024-03-01 | 9.137 | 27,327 | +11,081 | 0.00% | 249,683 |
| 2024-03-04 | 2024-02-29 | 9.096 | 16,246 | -11,074 | 0.00% | 147,781 |
| 2024-03-01 | 2024-02-28 | 8.227 | 27,320 | +4,347 | 0.00% | 224,768 |
| 2024-02-29 | 2024-02-27 | 8.743 | 22,973 | -6,926 | 0.00% | 200,846 |
| 2024-02-28 | 2024-02-26 | 8.925 | 29,899 | +2,969 | 0.00% | 266,837 |
| 2024-02-27 | 2024-02-23 | 8.783 | 26,930 | -12,071 | 0.00% | 236,529 |
| 2024-02-26 | 2024-02-22 | 8.722 | 39,001 | +4,483 | 0.01% | 340,185 |
| 2024-02-23 | 2024-02-21 | 8.076 | 34,518 | +15,510 | 0.01% | 278,754 |
| 2024-02-22 | 2024-02-20 | 8.076 | 19,008 | +10,857 | 0.00% | 153,501 |
| 2024-02-21 | 2024-02-19 | 7.267 | 8,151 | -30,971 | 0.00% | 59,234 |
| 2024-02-20 | 2024-02-16 | 7.045 | 39,122 | +6,728 | 0.01% | 275,602 |
| 2024-02-19 | 2024-02-15 | 6.752 | 32,394 | +594 | 0.01% | 218,711 |
| 2024-02-16 | 2024-02-14 | 6.610 | 31,800 | -7,076 | 0.01% | 210,201 |
| 2024-02-15 | 2024-02-09 | 7.024 | 38,876 | -2,245 | 0.01% | 273,083 |
| 2024-02-14 | 2024-02-07 | 6.893 | 41,121 | +3,759 | 0.01% | 283,450 |
| 2024-02-08 | 2024-02-06 | 6.458 | 37,362 | +18,799 | 0.01% | 241,301 |
| 2024-02-07 | 2024-02-05 | 6.064 | 18,563 | -10,092 | 0.00% | 112,571 |
| 2024-02-06 | 2024-02-02 | 6.509 | 28,655 | +28,495 | 0.00% | 186,516 |
| 2024-02-05 | 2024-02-01 | 6.903 | 160 | -44,919 | 0.00% | 1,105 |
| 2024-02-02 | 2024-01-31 | 6.903 | 45,079 | +16,622 | 0.01% | 311,189 |
| 2024-02-01 | 2024-01-30 | 6.832 | 28,457 | +13,258 | 0.00% | 194,431 |
| 2024-01-31 | 2024-01-29 | 6.934 | 15,199 | +10,846 | 0.00% | 105,382 |
| 2024-01-30 | 2024-01-26 | 7.045 | 4,353 | +4,155 | 0.00% | 30,666 |
| 2024-01-29 | 2024-01-25 | 7.621 | 198 | -42,742 | 0.00% | 1,509 |
| 2024-01-26 | 2024-01-24 | 7.702 | 42,940 | +990 | 0.01% | 330,709 |
| 2024-01-25 | 2024-01-23 | 6.671 | 41,950 | +8,904 | 0.01% | 279,837 |
| 2024-01-24 | 2024-01-22 | 6.438 | 33,046 | +4,156 | 0.01% | 212,759 |
| 2024-01-23 | 2024-01-19 | 6.741 | 28,890 | +17,611 | 0.00% | 194,761 |
| 2024-01-22 | 2024-01-18 | 6.802 | 11,279 | +8,707 | 0.00% | 76,721 |
| 2024-01-19 | 2024-01-17 | 6.762 | 2,572 | -6,333 | 0.00% | 17,391 |
| 2024-01-18 | 2024-01-16 | 7.095 | 8,905 | +8,113 | 0.00% | 63,183 |
| 2024-01-17 | 2024-01-15 | 7.318 | 792 | -62,332 | 0.00% | 5,796 |
| 2024-01-16 | 2024-01-12 | 7.388 | 63,124 | +11,693 | 0.01% | 466,381 |
| 2024-01-15 | 2024-01-11 | 7.459 | 51,431 | +12,532 | 0.01% | 383,628 |
| 2024-01-12 | 2024-01-10 | 7.257 | 38,899 | +21,173 | 0.01% | 282,288 |
| 2024-01-11 | 2024-01-09 | 7.156 | 17,726 | +6,748 | 0.00% | 126,845 |
| 2024-01-10 | 2024-01-08 | 7.065 | 10,978 | +9,894 | 0.00% | 77,559 |
| 2024-01-09 | 2024-01-05 | 7.469 | 1,084 | -2,969 | 0.00% | 8,097 |
| 2024-01-08 | 2024-01-04 | 7.560 | 4,053 | -32,650 | 0.00% | 30,641 |
| 2024-01-05 | 2024-01-03 | 7.985 | 36,703 | +17,196 | 0.01% | 293,061 |
| 2024-01-04 | 2024-01-02 | 8.409 | 19,507 | +17,413 | 0.00% | 164,037 |
| 2024-01-03 | 2023-12-29 | 8.328 | 2,094 | +218 | 0.00% | 17,439 |
| 2024-01-02 | 2023-12-28 | 8.379 | 1,876 | -594 | 0.00% | 15,719 |
| 2023-12-29 | 2023-12-27 | 8.167 | 2,470 | -9,102 | 0.00% | 20,171 |
| 2023-12-28 | 2023-12-22 | 7.873 | 11,572 | +10,685 | 0.00% | 91,112 |
| 2023-12-27 | 2023-12-21 | 8.268 | 887 | -1,389 | 0.00% | 7,333 |
| 2023-12-22 | 2023-12-20 | 9.167 | 2,276 | -32,353 | 0.00% | 20,865 |
| 2023-12-21 | 2023-12-19 | 8.349 | 34,629 | +792 | 0.01% | 289,101 |
| 2023-12-20 | 2023-12-18 | 10.087 | 33,837 | -11,675 | 0.01% | 341,312 |
| 2023-12-19 | 2023-12-15 | 14.069 | 45,512 | -24,339 | 0.01% | 640,316 |
| 2023-12-18 | 2023-12-14 | 15.363 | 69,851 | +50,063 | 0.01% | 1,073,112 |
| 2023-12-15 | 2023-12-13 | 15.545 | 19,788 | -217,534 | 0.00% | 307,601 |
| 2023-12-14 | 2023-12-12 | 28.805 | 237,322 | -10,026,876 | 0.04% | 6,836,155 |
| 2023-12-13 | 2023-12-11 | 30.271 | 10,264,198 | +9,367,159 | 1.62% | 310,706,874 |
| 2023-12-12 | 2023-12-08 | 32.242 | 897,039 | +897,039 | 0.14% | 28,922,180 |
| 2023-12-08 | 2023-12-06 | 25.268 | 0 | -316,607 | ||
| 2023-12-07 | 2023-12-05 | 20.214 | 316,607 | -43,138 | 0.05% | 6,399,993 |
| 2023-12-06 | 2023-12-04 | 20.265 | 359,745 | +2,968 | 0.06% | 7,290,178 |
| 2023-12-05 | 2023-12-01 | 19.992 | 356,777 | -15,237 | 0.06% | 7,132,670 |
| 2023-12-04 | 2023-11-30 | 20.154 | 372,014 | +30,276 | 0.06% | 7,497,448 |
| 2023-12-01 | 2023-11-29 | 19.709 | 341,738 | +138,401 | 0.05% | 6,735,299 |
| 2023-11-30 | 2023-11-28 | 20.093 | 203,337 | +203,337 | 0.03% | 4,085,656 |
| 2023-11-24 | 2023-11-22 | 18.516 | 0 | -396 | ||
| 2023-11-23 | 2023-11-21 | 18.678 | 396 | +396 | 0.00% | 7,396 |
| 2023-11-20 | 2023-11-16 | 16.839 | 0 | -792 | ||
| 2023-11-17 | 2023-11-15 | 16.697 | 792 | -7,321 | 0.00% | 13,224 |
| 2023-11-15 | 2023-11-13 | 15.666 | 8,113 | +8,113 | 0.00% | 127,099 |
| 2023-11-14 | 2023-11-10 | 15.787 | 0 | -648 | ||
| 2023-11-10 | 2023-11-08 | 17.485 | 648 | -198 | 0.00% | 11,331 |
| 2023-11-09 | 2023-11-07 | 17.708 | 846 | +792 | 0.00% | 14,981 |
| 2023-11-08 | 2023-11-06 | 17.586 | 54 | -396 | 0.00% | 950 |
| 2023-11-07 | 2023-11-03 | 19.466 | 450 | -792 | 0.00% | 8,760 |
| 2023-11-06 | 2023-11-02 | 19.284 | 1,242 | -593 | 0.00% | 23,951 |
| 2023-11-03 | 2023-11-01 | 21.983 | 1,835 | +1,781 | 0.00% | 40,339 |
| 2023-10-20 | 2023-10-18 | 57.004 | 54 | -396 | 0.00% | 3,078 |
| 2023-10-18 | 2023-10-16 | 53.720 | 450 | -6,134 | 0.00% | 24,174 |
| 2023-10-17 | 2023-10-13 | 53.063 | 6,584 | +6,188 | 0.00% | 349,364 |
| 2023-10-16 | 2023-10-12 | 53.669 | 396 | +198 | 0.00% | 21,253 |
| 2023-10-05 | 2023-10-03 | 46.594 | 198 | +198 | 0.00% | 9,226 |
| 2023-09-25 | 2023-09-21 | 49.525 | 0 | -396 | ||
| 2023-09-21 | 2023-09-19 | 58.622 | 396 | +396 | 0.00% | 23,214 |
| 2023-09-15 | 2023-09-13 | 43.966 | 0 | -5,343 | ||
| 2023-09-11 | 2023-09-06 | 43.865 | 5,343 | +5,343 | 0.00% | 234,371 |
| 2023-09-06 | 2023-09-04 | 54.932 | 0 | -396 | ||
| 2023-09-05 | 2023-08-31 | 53.012 | 396 | -11,675 | 0.00% | 20,993 |
| 2023-09-04 | 2023-08-30 | 52.203 | 12,071 | -3,561 | 0.00% | 630,148 |
| 2023-08-31 | 2023-08-29 | 51.193 | 15,632 | -5,145 | 0.00% | 800,245 |
| 2023-08-30 | 2023-08-28 | 50.890 | 20,777 | -990 | 0.00% | 1,057,332 |
| 2023-08-29 | 2023-08-25 | 50.081 | 21,767 | +396 | 0.00% | 1,090,112 |
| 2023-08-28 | 2023-08-24 | 50.030 | 21,371 | +1,385 | 0.00% | 1,069,200 |
| 2023-08-25 | 2023-08-23 | 60.037 | 19,986 | +3,562 | 0.00% | 1,199,890 |
| 2023-08-23 | 2023-08-21 | 57.560 | 16,424 | +2,177 | 0.00% | 945,370 |
| 2023-08-22 | 2023-08-18 | 62.765 | 14,247 | -990 | 0.00% | 894,219 |
| 2023-08-21 | 2023-08-17 | 59.885 | 15,237 | +990 | 0.00% | 912,466 |
| 2023-08-17 | 2023-08-15 | 56.398 | 14,247 | +14,247 | 0.00% | 803,501 |
| 2023-08-02 | 2023-07-31 | 50.839 | 0 | -6,728 | ||
| 2023-08-01 | 2023-07-28 | 50.030 | 6,728 | +6,728 | 0.00% | 336,605 |
| 2023-06-30 | 2023-06-28 | 21.326 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy