History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 70,023,434 | +0 | 10.28% | 815,072,772 |
| 2025-10-13 | 2025-10-09 | 11.790 | 70,023,434 | +0 | 10.28% | 825,576,287 |
| 2025-10-10 | 2025-10-08 | 12.400 | 70,023,434 | +0 | 10.28% | 868,290,582 |
| 2025-10-09 | 2025-10-06 | 11.860 | 70,023,434 | +0 | 10.28% | 830,477,927 |
| 2025-10-08 | 2025-10-03 | 11.650 | 70,023,434 | +0 | 10.28% | 815,773,006 |
| 2025-10-06 | 2025-10-02 | 11.540 | 70,023,434 | +0 | 10.28% | 808,070,428 |
| 2025-10-03 | 2025-09-30 | 10.920 | 70,023,434 | +596,000 | 10.28% | 764,655,899 |
| 2025-10-02 | 2025-09-29 | 9.650 | 69,427,434 | -337,800 | 10.20% | 669,974,738 |
| 2025-09-30 | 2025-09-26 | 9.430 | 69,765,234 | +122,800 | 10.25% | 657,886,157 |
| 2025-09-29 | 2025-09-25 | 8.990 | 69,642,434 | +175,000 | 10.23% | 626,085,482 |
| 2025-09-26 | 2025-09-24 | 8.700 | 69,467,434 | +9,000 | 10.21% | 604,366,676 |
| 2025-09-25 | 2025-09-23 | 8.820 | 69,458,434 | +694,600 | 10.21% | 612,623,388 |
| 2025-09-24 | 2025-09-22 | 8.990 | 68,763,834 | -213,200 | 10.10% | 618,186,868 |
| 2025-09-23 | 2025-09-19 | 9.070 | 68,977,034 | -102,800 | 10.14% | 625,621,698 |
| 2025-09-22 | 2025-09-18 | 9.130 | 69,079,834 | +719,600 | 10.15% | 630,698,884 |
| 2025-09-19 | 2025-09-17 | 9.260 | 68,360,234 | +1,049,600 | 10.04% | 633,015,767 |
| 2025-09-18 | 2025-09-16 | 9.430 | 67,310,634 | -205,200 | 9.89% | 634,739,279 |
| 2025-09-17 | 2025-09-15 | 9.300 | 67,515,834 | +293,600 | 9.92% | 627,897,256 |
| 2025-09-16 | 2025-09-12 | 9.420 | 67,222,234 | +1,082,200 | 9.88% | 633,233,444 |
| 2025-09-15 | 2025-09-11 | 9.300 | 66,140,034 | +1,455,800 | 9.72% | 615,102,316 |
| 2025-09-12 | 2025-09-10 | 9.210 | 64,684,234 | +272,400 | 9.50% | 595,741,795 |
| 2025-09-11 | 2025-09-09 | 9.360 | 64,411,834 | +1,603,000 | 9.46% | 602,894,766 |
| 2025-09-10 | 2025-09-08 | 9.450 | 62,808,834 | +655,600 | 9.23% | 593,543,481 |
| 2025-09-09 | 2025-09-05 | 9.780 | 62,153,234 | +138,200 | 9.13% | 607,858,629 |
| 2025-09-08 | 2025-09-04 | 9.560 | 62,015,034 | +762,600 | 9.11% | 592,863,725 |
| 2025-09-05 | 2025-09-03 | 10.340 | 61,252,434 | -375,400 | 9.00% | 633,350,168 |
| 2025-09-04 | 2025-09-02 | 10.150 | 61,627,834 | -471,000 | 9.06% | 625,522,515 |
| 2025-09-03 | 2025-09-01 | 10.350 | 62,098,834 | -1,855,200 | 9.12% | 642,722,932 |
| 2025-09-02 | 2025-08-29 | 9.130 | 63,954,034 | +58,000 | 9.40% | 583,900,330 |
| 2025-09-01 | 2025-08-28 | 9.290 | 63,896,034 | +700,400 | 9.39% | 593,594,156 |
| 2025-08-29 | 2025-08-27 | 9.970 | 63,195,634 | +2,565,400 | 9.29% | 630,060,471 |
| 2025-08-28 | 2025-08-26 | 10.260 | 60,630,234 | +467,200 | 8.91% | 622,066,201 |
| 2025-08-27 | 2025-08-25 | 10.600 | 60,163,034 | -1,630,200 | 8.84% | 637,728,160 |
| 2025-08-26 | 2025-08-22 | 10.330 | 61,793,234 | +565,400 | 9.08% | 638,324,107 |
| 2025-08-25 | 2025-08-21 | 10.260 | 61,227,834 | +383,800 | 9.00% | 628,197,577 |
| 2025-08-22 | 2025-08-20 | 10.500 | 60,844,034 | +731,800 | 8.94% | 638,862,357 |
| 2025-08-21 | 2025-08-19 | 10.600 | 60,112,234 | +177,400 | 8.83% | 637,189,680 |
| 2025-08-20 | 2025-08-18 | 10.450 | 59,934,834 | +1,291,200 | 8.83% | 626,319,015 |
| 2025-08-19 | 2025-08-15 | 10.100 | 58,643,634 | -154,600 | 8.64% | 592,300,703 |
| 2025-08-18 | 2025-08-14 | 9.680 | 58,798,234 | +987,000 | 8.66% | 569,166,905 |
| 2025-08-15 | 2025-08-13 | 9.740 | 57,811,234 | +211,000 | 8.51% | 563,081,419 |
| 2025-08-14 | 2025-08-12 | 9.200 | 57,600,234 | +578,800 | 8.48% | 529,922,153 |
| 2025-08-13 | 2025-08-11 | 9.430 | 57,021,434 | -341,200 | 8.40% | 537,712,123 |
| 2025-08-12 | 2025-08-08 | 9.270 | 57,362,634 | -49,000 | 8.45% | 531,751,617 |
| 2025-08-11 | 2025-08-07 | 9.340 | 57,411,634 | +768,800 | 8.45% | 536,224,662 |
| 2025-08-08 | 2025-08-06 | 9.740 | 56,642,834 | +46,800 | 8.34% | 551,701,203 |
| 2025-08-07 | 2025-08-05 | 9.630 | 56,596,034 | +451,800 | 8.33% | 545,019,807 |
| 2025-08-06 | 2025-08-04 | 9.570 | 56,144,234 | -473,800 | 8.27% | 537,300,319 |
| 2025-08-05 | 2025-08-01 | 9.730 | 56,618,034 | +1,478,800 | 8.34% | 550,893,471 |
| 2025-08-04 | 2025-07-31 | 10.260 | 55,139,234 | +1,038,600 | 8.12% | 565,728,541 |
| 2025-08-01 | 2025-07-30 | 10.500 | 54,100,634 | +2,239,000 | 7.97% | 568,056,657 |
| 2025-07-31 | 2025-07-29 | 10.300 | 51,861,634 | +261,800 | 7.64% | 534,174,830 |
| 2025-07-30 | 2025-07-28 | 9.980 | 51,599,834 | +54,600 | 7.60% | 514,966,343 |
| 2025-07-29 | 2025-07-25 | 10.060 | 51,545,234 | +226,000 | 7.59% | 518,545,054 |
| 2025-07-28 | 2025-07-24 | 10.000 | 51,319,234 | +751,200 | 7.59% | 513,192,340 |
| 2025-07-25 | 2025-07-23 | 9.990 | 50,568,034 | +992,800 | 7.48% | 505,174,660 |
| 2025-07-24 | 2025-07-22 | 9.610 | 49,575,234 | +522,800 | 7.33% | 476,417,999 |
| 2025-07-23 | 2025-07-21 | 9.680 | 49,052,434 | +1,605,200 | 7.25% | 474,827,561 |
| 2025-07-22 | 2025-07-18 | 9.750 | 47,447,234 | +1,465,200 | 7.01% | 462,610,532 |
| 2025-07-21 | 2025-07-17 | 9.570 | 45,982,034 | +946,000 | 6.80% | 440,048,065 |
| 2025-07-18 | 2025-07-16 | 9.350 | 45,036,034 | +704,000 | 6.66% | 421,086,918 |
| 2025-07-17 | 2025-07-15 | 9.240 | 44,332,034 | +1,139,800 | 6.55% | 409,627,994 |
| 2025-07-16 | 2025-07-14 | 9.540 | 43,192,234 | +561,000 | 6.38% | 412,053,912 |
| 2025-07-15 | 2025-07-11 | 9.380 | 42,631,234 | +523,400 | 6.30% | 399,880,975 |
| 2025-07-14 | 2025-07-10 | 9.320 | 42,107,834 | +1,347,000 | 6.22% | 392,445,013 |
| 2025-07-11 | 2025-07-09 | 8.950 | 40,760,834 | -193,000 | 6.03% | 364,809,464 |
| 2025-07-10 | 2025-07-08 | 9.110 | 40,953,834 | +216,600 | 6.05% | 373,089,428 |
| 2025-07-09 | 2025-07-07 | 9.110 | 40,737,234 | -179,000 | 6.02% | 371,116,202 |
| 2025-07-08 | 2025-07-04 | 9.200 | 40,916,234 | -25,000 | 6.05% | 376,429,353 |
| 2025-07-07 | 2025-07-03 | 9.350 | 40,941,234 | +229,000 | 6.05% | 382,800,538 |
| 2025-07-04 | 2025-07-02 | 9.460 | 40,712,234 | +1,679,600 | 6.02% | 385,137,734 |
| 2025-07-03 | 2025-06-30 | 9.490 | 39,032,634 | +794,800 | 5.72% | 370,419,697 |
| 2025-07-02 | 2025-06-27 | 9.510 | 38,237,834 | +416,000 | 5.61% | 363,641,801 |
| 2025-06-30 | 2025-06-26 | 9.500 | 37,821,834 | -631,000 | 5.55% | 359,307,423 |
| 2025-06-27 | 2025-06-25 | 9.610 | 38,452,834 | -63,600 | 5.64% | 369,531,735 |
| 2025-06-26 | 2025-06-24 | 9.830 | 38,516,434 | -366,400 | 5.65% | 378,616,546 |
| 2025-06-25 | 2025-06-23 | 9.630 | 38,882,834 | -5,026,600 | 5.70% | 374,441,691 |
| 2025-06-24 | 2025-06-20 | 10.060 | 43,909,434 | +1,127,600 | 6.44% | 441,728,906 |
| 2025-06-23 | 2025-06-19 | 9.950 | 42,781,834 | -463,800 | 6.27% | 425,679,248 |
| 2025-06-20 | 2025-06-18 | 10.540 | 43,245,634 | +71,400 | 6.34% | 455,808,982 |
| 2025-06-19 | 2025-06-17 | 10.400 | 43,174,234 | +1,381,400 | 6.33% | 449,012,034 |
| 2025-06-18 | 2025-06-16 | 11.100 | 41,792,834 | +1,763,000 | 6.13% | 463,900,457 |
| 2025-06-17 | 2025-06-13 | 10.900 | 40,029,834 | -1,017,600 | 5.87% | 436,325,191 |
| 2025-06-16 | 2025-06-12 | 11.200 | 41,047,434 | +3,791,600 | 6.02% | 459,731,261 |
| 2025-06-13 | 2025-06-11 | 10.100 | 37,255,834 | +568,600 | 5.46% | 376,283,923 |
| 2025-06-12 | 2025-06-10 | 10.700 | 36,687,234 | +178,600 | 5.38% | 392,553,404 |
| 2025-06-11 | 2025-06-09 | 10.860 | 36,508,634 | +891,800 | 5.35% | 396,483,765 |
| 2025-06-10 | 2025-06-06 | 10.880 | 35,616,834 | +575,800 | 5.22% | 387,511,154 |
| 2025-06-09 | 2025-06-05 | 10.040 | 35,041,034 | +939,400 | 5.14% | 351,811,981 |
| 2025-06-06 | 2025-06-04 | 10.040 | 34,101,634 | +645,000 | 5.00% | 342,380,405 |
| 2025-06-05 | 2025-06-03 | 10.060 | 33,456,634 | +2,994,800 | 4.91% | 336,573,738 |
| 2025-06-03 | 2025-05-30 | 9.850 | 30,461,834 | +2,068,800 | 4.47% | 300,049,065 |
| 2025-06-02 | 2025-05-29 | 9.130 | 28,393,034 | +2,228,400 | 4.16% | 259,228,400 |
| 2025-05-30 | 2025-05-28 | 9.190 | 26,164,634 | -2,163,200 | 3.84% | 240,452,986 |
| 2025-05-29 | 2025-05-27 | 8.120 | 28,327,834 | -108,600 | 4.15% | 230,022,012 |
| 2025-05-28 | 2025-05-26 | 8.010 | 28,436,434 | -262,600 | 4.17% | 227,775,836 |
| 2025-05-27 | 2025-05-23 | 7.810 | 28,699,034 | +1,577,400 | 4.21% | 224,139,456 |
| 2025-05-26 | 2025-05-22 | 7.722 | 27,121,634 | -398,387 | 3.98% | 209,429,677 |
| 2025-05-23 | 2025-05-21 | 8.439 | 27,520,021 | +588,214 | 4.04% | 232,254,560 |
| 2025-05-22 | 2025-05-20 | 8.763 | 26,931,807 | +323,533 | 3.99% | 236,000,870 |
| 2025-05-21 | 2025-05-19 | 8.237 | 26,608,274 | -638,953 | 3.94% | 219,181,213 |
| 2025-05-20 | 2025-05-16 | 7.884 | 27,247,227 | -333,031 | 4.04% | 214,805,762 |
| 2025-05-19 | 2025-05-15 | 7.732 | 27,580,258 | +400,706 | 4.09% | 213,249,869 |
| 2025-05-16 | 2025-05-14 | 7.631 | 27,179,552 | +194,318 | 4.03% | 207,404,540 |
| 2025-05-15 | 2025-05-13 | 7.459 | 26,985,234 | -154,940 | 4.00% | 201,285,070 |
| 2025-05-14 | 2025-05-12 | 7.631 | 27,140,174 | +210,148 | 4.02% | 207,104,050 |
| 2025-05-13 | 2025-05-09 | 7.540 | 26,930,026 | +89,442 | 3.99% | 203,050,757 |
| 2025-05-12 | 2025-05-08 | 7.459 | 26,840,584 | -266,940 | 3.98% | 200,206,114 |
| 2025-05-09 | 2025-05-07 | 7.146 | 27,107,524 | -193,724 | 4.02% | 193,703,861 |
| 2025-05-08 | 2025-05-06 | 7.095 | 27,301,248 | -428,805 | 4.05% | 193,708,476 |
| 2025-05-06 | 2025-04-30 | 6.620 | 27,730,053 | -296,621 | 4.11% | 183,578,160 |
| 2025-05-02 | 2025-04-29 | 6.438 | 28,026,674 | -182,841 | 4.15% | 180,442,987 |
| 2025-04-30 | 2025-04-28 | 6.418 | 28,209,515 | -462,049 | 4.18% | 181,049,929 |
| 2025-04-29 | 2025-04-25 | 6.337 | 28,671,564 | -188,579 | 4.25% | 181,697,076 |
| 2025-04-28 | 2025-04-24 | 6.357 | 28,860,143 | -137,329 | 4.28% | 183,475,524 |
| 2025-04-25 | 2025-04-23 | 6.357 | 28,997,472 | -218,261 | 4.30% | 184,348,580 |
| 2025-04-24 | 2025-04-22 | 6.378 | 29,215,733 | +22,954 | 4.33% | 186,326,729 |
| 2025-04-23 | 2025-04-17 | 6.155 | 29,192,779 | +103,689 | 4.33% | 179,689,105 |
| 2025-04-22 | 2025-04-16 | 6.085 | 29,089,090 | -113,385 | 4.31% | 176,992,816 |
| 2025-04-17 | 2025-04-15 | 6.428 | 29,202,475 | +178,487 | 4.33% | 187,717,944 |
| 2025-04-16 | 2025-04-14 | 6.378 | 29,023,988 | -801,016 | 4.30% | 185,103,853 |
| 2025-04-15 | 2025-04-11 | 5.943 | 29,825,004 | -273,272 | 4.42% | 177,250,247 |
| 2025-04-14 | 2025-04-10 | 5.842 | 30,098,276 | -159,293 | 4.46% | 175,832,225 |
| 2025-04-11 | 2025-04-09 | 5.680 | 30,257,569 | +117,738 | 4.48% | 171,869,717 |
| 2025-04-10 | 2025-04-08 | 5.539 | 30,139,831 | -162,657 | 4.48% | 166,936,147 |
| 2025-04-09 | 2025-04-07 | 5.448 | 30,302,488 | -406,840 | 4.50% | 165,080,611 |
| 2025-04-08 | 2025-04-03 | 6.580 | 30,709,328 | -786,769 | 4.56% | 202,059,984 |
| 2025-04-07 | 2025-04-02 | 6.549 | 31,496,097 | +176,508 | 4.68% | 206,281,727 |
| 2025-04-03 | 2025-04-01 | 6.529 | 31,319,589 | -338,176 | 4.65% | 204,492,595 |
| 2025-04-02 | 2025-03-31 | 6.297 | 31,657,765 | -342,925 | 4.70% | 199,341,311 |
| 2025-04-01 | 2025-03-28 | 6.772 | 32,000,690 | +132,777 | 4.75% | 216,702,119 |
| 2025-03-31 | 2025-03-27 | 6.721 | 31,867,913 | +176,509 | 4.73% | 214,192,511 |
| 2025-03-28 | 2025-03-26 | 6.752 | 31,691,404 | +230,529 | 4.71% | 213,967,078 |
| 2025-03-27 | 2025-03-25 | 6.802 | 31,460,875 | -79,943 | 4.67% | 214,000,543 |
| 2025-03-26 | 2025-03-24 | 6.974 | 31,540,818 | +596,409 | 4.68% | 219,963,720 |
| 2025-03-25 | 2025-03-21 | 7.267 | 30,944,409 | +1,449,864 | 4.60% | 224,874,441 |
| 2025-03-24 | 2025-03-20 | 7.358 | 29,494,545 | +393,187 | 4.38% | 217,021,166 |
| 2025-03-21 | 2025-03-19 | 7.681 | 29,101,358 | +1,125,934 | 4.32% | 223,540,316 |
| 2025-03-20 | 2025-03-18 | 7.793 | 27,975,424 | -260,607 | 4.16% | 218,001,795 |
| 2025-03-19 | 2025-03-17 | 7.055 | 28,236,031 | +149,003 | 4.19% | 199,199,427 |
| 2025-03-18 | 2025-03-14 | 6.994 | 28,087,028 | -51,448 | 4.17% | 196,444,962 |
| 2025-03-17 | 2025-03-13 | 6.721 | 28,138,476 | +173,936 | 4.18% | 189,125,997 |
| 2025-03-14 | 2025-03-12 | 7.004 | 27,964,540 | +673,780 | 4.15% | 195,870,904 |
| 2025-03-13 | 2025-03-11 | 7.024 | 27,290,760 | +36,014 | 4.05% | 191,703,238 |
| 2025-03-12 | 2025-03-10 | 7.095 | 27,254,746 | +1,210,429 | 4.05% | 193,378,534 |
| 2025-03-11 | 2025-03-07 | 7.075 | 26,044,317 | -357,766 | 3.87% | 184,263,801 |
| 2025-03-10 | 2025-03-06 | 7.014 | 26,402,083 | -312,848 | 3.92% | 185,193,899 |
| 2025-03-07 | 2025-03-05 | 6.671 | 26,714,931 | -50,657 | 3.97% | 178,207,922 |
| 2025-03-06 | 2025-03-04 | 6.357 | 26,765,588 | +51,053 | 3.98% | 170,159,597 |
| 2025-03-05 | 2025-03-03 | 6.539 | 26,714,535 | -280,593 | 3.97% | 174,695,176 |
| 2025-03-04 | 2025-02-28 | 6.681 | 26,995,128 | +382,303 | 4.01% | 180,349,883 |
| 2025-03-03 | 2025-02-27 | 7.227 | 26,612,825 | +189,371 | 3.95% | 192,320,701 |
| 2025-02-28 | 2025-02-26 | 7.095 | 26,423,454 | -59,562 | 3.92% | 187,480,331 |
| 2025-02-27 | 2025-02-25 | 6.610 | 26,483,016 | +366,473 | 3.93% | 175,054,873 |
| 2025-02-26 | 2025-02-24 | 6.762 | 26,116,543 | -981,483 | 3.88% | 176,591,917 |
| 2025-02-25 | 2025-02-21 | 6.853 | 27,098,026 | -421,285 | 4.02% | 185,693,355 |
| 2025-02-24 | 2025-02-20 | 6.853 | 27,519,311 | +444,239 | 4.09% | 188,580,274 |
| 2025-02-21 | 2025-02-19 | 6.974 | 27,075,072 | +212,523 | 4.02% | 188,819,883 |
| 2025-02-20 | 2025-02-18 | 6.954 | 26,862,549 | +431,971 | 3.99% | 186,794,753 |
| 2025-02-19 | 2025-02-17 | 6.822 | 26,430,578 | -478,868 | 3.93% | 180,318,152 |
| 2025-02-18 | 2025-02-14 | 6.721 | 26,909,446 | +963,080 | 4.00% | 180,865,368 |
| 2025-02-17 | 2025-02-13 | 5.983 | 25,946,366 | -393,781 | 3.85% | 155,248,445 |
| 2025-02-14 | 2025-02-12 | 5.994 | 26,340,147 | -87,463 | 3.91% | 157,870,833 |
| 2025-02-13 | 2025-02-11 | 6.024 | 26,427,610 | +149,597 | 3.93% | 159,196,371 |
| 2025-02-12 | 2025-02-10 | 6.297 | 26,278,013 | -898,571 | 3.90% | 165,466,310 |
| 2025-02-11 | 2025-02-07 | 6.095 | 27,176,584 | -134,360 | 4.04% | 165,630,835 |
| 2025-02-10 | 2025-02-06 | 5.973 | 27,310,944 | +105,470 | 4.06% | 163,137,276 |
| 2025-02-07 | 2025-02-05 | 5.973 | 27,205,474 | +381,314 | 4.04% | 162,507,269 |
| 2025-02-04 | 2025-01-28 | 6.135 | 26,824,160 | -121,498 | 3.98% | 164,567,410 |
| 2025-02-03 | 2025-01-24 | 5.751 | 26,945,658 | +126,247 | 4.00% | 154,963,734 |
| 2025-01-27 | 2025-01-23 | 5.589 | 26,819,411 | -41,951 | 4.01% | 149,900,603 |
| 2025-01-24 | 2025-01-22 | 5.680 | 26,861,362 | +79,548 | 4.02% | 152,578,506 |
| 2025-01-23 | 2025-01-21 | 5.771 | 26,781,814 | +49,272 | 4.01% | 154,562,848 |
| 2025-01-22 | 2025-01-20 | 5.781 | 26,732,542 | -143,463 | 4.00% | 154,548,680 |
| 2025-01-21 | 2025-01-17 | 5.771 | 26,876,005 | -58,770 | 4.02% | 155,106,442 |
| 2025-01-20 | 2025-01-16 | 5.690 | 26,934,775 | -20,184 | 4.03% | 153,267,742 |
| 2025-01-17 | 2025-01-15 | 5.640 | 26,954,959 | +17,809 | 4.03% | 152,020,406 |
| 2025-01-16 | 2025-01-14 | 5.700 | 26,937,150 | -40,565 | 4.03% | 153,553,515 |
| 2025-01-15 | 2025-01-13 | 5.508 | 26,977,715 | -7,519 | 4.03% | 148,604,061 |
| 2025-01-14 | 2025-01-10 | 5.741 | 26,985,234 | +120,311 | 4.04% | 154,918,591 |
| 2025-01-13 | 2025-01-09 | 5.832 | 26,864,923 | -236,071 | 4.02% | 156,671,653 |
| 2025-01-10 | 2025-01-08 | 5.751 | 27,100,994 | -386,459 | 4.05% | 155,857,067 |
| 2025-01-09 | 2025-01-07 | 5.812 | 27,487,453 | -290,883 | 4.11% | 159,746,502 |
| 2025-01-08 | 2025-01-06 | 5.791 | 27,778,336 | -102,303 | 4.15% | 160,875,482 |
| 2025-01-07 | 2025-01-03 | 5.731 | 27,880,639 | +220,833 | 4.17% | 159,777,196 |
| 2025-01-06 | 2025-01-02 | 6.044 | 27,659,806 | -248,339 | 4.14% | 167,178,078 |
| 2025-01-03 | 2024-12-31 | 5.700 | 27,908,145 | -86,473 | 4.17% | 159,088,610 |
| 2025-01-02 | 2024-12-27 | 5.862 | 27,994,618 | +555,052 | 4.19% | 164,108,680 |
| 2024-12-30 | 2024-12-24 | 6.014 | 27,439,566 | +418,713 | 4.10% | 165,014,921 |
| 2024-12-27 | 2024-12-20 | 6.085 | 27,020,853 | -64,113 | 4.04% | 164,408,611 |
| 2024-12-23 | 2024-12-19 | 6.196 | 27,084,966 | +467,392 | 4.05% | 167,809,979 |
| 2024-12-20 | 2024-12-18 | 5.953 | 26,617,574 | +21,965 | 3.98% | 158,457,492 |
| 2024-12-19 | 2024-12-17 | 6.256 | 26,595,609 | +166,614 | 3.98% | 166,390,912 |
| 2024-12-18 | 2024-12-16 | 6.499 | 26,428,995 | +144,650 | 3.95% | 171,759,448 |
| 2024-12-17 | 2024-12-13 | 5.852 | 26,284,345 | -4,310,015 | 3.93% | 153,817,141 |
| 2024-12-16 | 2024-12-12 | 5.670 | 30,594,360 | -1,068,550 | 4.58% | 173,473,542 |
| 2024-12-13 | 2024-12-11 | 5.953 | 31,662,910 | -3,157,960 | 4.74% | 188,492,960 |
| 2024-12-12 | 2024-12-10 | 5.488 | 34,820,870 | -1,256,535 | 5.21% | 191,103,421 |
| 2024-12-11 | 2024-12-09 | 5.862 | 36,077,405 | +398,331 | 5.40% | 211,491,199 |
| 2024-12-10 | 2024-12-06 | 6.014 | 35,679,074 | +117,937 | 5.34% | 214,565,332 |
| 2024-12-09 | 2024-12-05 | 6.034 | 35,561,137 | +279,801 | 5.32% | 214,574,932 |
| 2024-12-06 | 2024-12-04 | 6.175 | 35,281,336 | +52,043 | 5.28% | 217,878,936 |
| 2024-12-05 | 2024-12-03 | 6.216 | 35,229,293 | +88,254 | 5.27% | 218,981,818 |
| 2024-12-04 | 2024-12-02 | 6.256 | 35,141,039 | +310,473 | 5.26% | 219,853,944 |
| 2024-12-03 | 2024-11-29 | 6.357 | 34,830,566 | +90,629 | 5.21% | 221,431,902 |
| 2024-12-02 | 2024-11-28 | 6.277 | 34,739,937 | +217,074 | 5.20% | 218,046,761 |
| 2024-11-29 | 2024-11-27 | 6.448 | 34,522,863 | +154,939 | 5.16% | 222,616,062 |
| 2024-11-28 | 2024-11-26 | 6.539 | 34,367,924 | +41,555 | 5.14% | 224,743,217 |
| 2024-11-27 | 2024-11-25 | 6.256 | 34,326,369 | +36,410 | 5.13% | 214,757,099 |
| 2024-11-26 | 2024-11-22 | 6.175 | 34,289,959 | +46,502 | 5.13% | 211,756,714 |
| 2024-11-25 | 2024-11-21 | 6.287 | 34,243,457 | +227,363 | 5.37% | 215,276,686 |
| 2024-11-22 | 2024-11-20 | 6.398 | 34,016,094 | +148,410 | 5.34% | 217,629,200 |
| 2024-11-21 | 2024-11-19 | 6.337 | 33,867,684 | +308,296 | 5.31% | 214,625,862 |
| 2024-11-20 | 2024-11-18 | 6.277 | 33,559,388 | +210,149 | 5.27% | 210,636,993 |
| 2024-11-19 | 2024-11-15 | 6.368 | 33,349,239 | +147,024 | 5.23% | 212,351,577 |
| 2024-11-18 | 2024-11-14 | 6.529 | 33,202,215 | +520,819 | 5.21% | 216,784,681 |
| 2024-11-15 | 2024-11-13 | 6.772 | 32,681,396 | +233,498 | 5.13% | 221,311,721 |
| 2024-11-14 | 2024-11-12 | 6.934 | 32,447,898 | +469,568 | 5.09% | 224,977,816 |
| 2024-11-13 | 2024-11-11 | 7.257 | 31,978,330 | +107,449 | 5.02% | 232,064,782 |
| 2024-11-12 | 2024-11-08 | 7.358 | 31,870,881 | +97,159 | 5.00% | 234,506,271 |
| 2024-11-11 | 2024-11-07 | 7.358 | 31,773,722 | +174,727 | 4.99% | 233,791,374 |
| 2024-11-08 | 2024-11-06 | 7.318 | 31,598,995 | +173,145 | 4.96% | 231,228,227 |
| 2024-11-07 | 2024-11-05 | 7.429 | 31,425,850 | -332,833 | 4.93% | 233,455,111 |
| 2024-11-06 | 2024-11-04 | 7.237 | 31,758,683 | +101,116 | 4.98% | 229,828,837 |
| 2024-11-05 | 2024-11-01 | 7.267 | 31,657,567 | +269,314 | 4.97% | 230,056,993 |
| 2024-11-04 | 2024-10-31 | 7.105 | 31,388,253 | +64,509 | 4.93% | 223,023,939 |
| 2024-11-01 | 2024-10-30 | 7.176 | 31,323,744 | +408,028 | 4.92% | 224,781,740 |
| 2024-10-31 | 2024-10-29 | 7.378 | 30,915,716 | +126,445 | 4.85% | 228,103,097 |
| 2024-10-30 | 2024-10-28 | 7.307 | 30,789,271 | -69,456 | 4.83% | 224,991,814 |
| 2024-10-29 | 2024-10-25 | 7.024 | 30,858,727 | -19,986 | 4.84% | 216,766,330 |
| 2024-10-28 | 2024-10-24 | 6.944 | 30,878,713 | -34,233 | 4.85% | 214,409,953 |
| 2024-10-25 | 2024-10-23 | 7.065 | 30,912,946 | +5,145 | 4.85% | 218,396,958 |
| 2024-10-24 | 2024-10-22 | 7.085 | 30,907,801 | +24,537 | 4.85% | 218,985,389 |
| 2024-10-23 | 2024-10-21 | 7.024 | 30,883,264 | -73,216 | 4.85% | 216,938,689 |
| 2024-10-22 | 2024-10-18 | 7.136 | 30,956,480 | -142,671 | 4.86% | 220,894,695 |
| 2024-10-21 | 2024-10-17 | 6.913 | 31,099,151 | +89,046 | 4.88% | 214,997,618 |
| 2024-10-18 | 2024-10-16 | 7.126 | 31,010,105 | +460,268 | 4.87% | 220,963,921 |
| 2024-10-17 | 2024-10-15 | 7.439 | 30,549,837 | -123,477 | 4.79% | 227,256,192 |
| 2024-10-16 | 2024-10-14 | 7.479 | 30,673,314 | -95,576 | 4.81% | 229,414,801 |
| 2024-10-15 | 2024-10-10 | 7.378 | 30,768,890 | -189,964 | 4.83% | 227,019,782 |
| 2024-10-14 | 2024-10-09 | 7.247 | 30,958,854 | +657,949 | 4.86% | 224,353,601 |
| 2024-10-10 | 2024-10-08 | 7.783 | 30,300,905 | +970,402 | 4.76% | 235,817,124 |
| 2024-10-03 | 2024-09-30 | 7.944 | 29,330,503 | -889,271 | 4.60% | 233,008,128 |
| 2024-10-02 | 2024-09-27 | 7.176 | 30,219,774 | +1,141,765 | 4.74% | 216,859,561 |
| 2024-09-30 | 2024-09-26 | 6.964 | 29,078,009 | -597,596 | 4.56% | 202,494,346 |
| 2024-09-27 | 2024-09-25 | 6.671 | 29,675,605 | -591,660 | 4.66% | 197,957,760 |
| 2024-09-26 | 2024-09-24 | 6.246 | 30,267,265 | -229,145 | 4.76% | 189,056,088 |
| 2024-09-25 | 2024-09-23 | 6.307 | 30,496,410 | -158,105 | 4.79% | 192,336,771 |
| 2024-09-24 | 2024-09-20 | 6.903 | 30,654,515 | -69,258 | 4.82% | 211,613,888 |
| 2024-09-23 | 2024-09-19 | 7.004 | 30,723,773 | -106,855 | 4.83% | 215,197,289 |
| 2024-09-17 | 2024-09-13 | 6.853 | 30,830,628 | -2,968 | 4.85% | 211,271,579 |
| 2024-09-16 | 2024-09-12 | 6.853 | 30,833,596 | +25,328 | 4.85% | 211,291,918 |
| 2024-09-13 | 2024-09-11 | 6.974 | 30,808,268 | -51,646 | 4.84% | 214,854,962 |
| 2024-09-12 | 2024-09-10 | 7.004 | 30,859,914 | +36,014 | 4.85% | 216,150,856 |
| 2024-09-11 | 2024-09-09 | 7.075 | 30,823,900 | +130,402 | 4.85% | 218,079,398 |
| 2024-09-10 | 2024-09-05 | 7.297 | 30,693,498 | +19,590 | 4.82% | 223,981,731 |
| 2024-09-09 | 2024-09-04 | 7.439 | 30,673,908 | +77,371 | 4.82% | 228,179,140 |
| 2024-09-05 | 2024-09-03 | 7.500 | 30,596,537 | +32,057 | 4.81% | 229,459,051 |
| 2024-09-04 | 2024-09-02 | 7.560 | 30,564,480 | +64,311 | 4.81% | 231,072,159 |
| 2024-09-03 | 2024-08-30 | 7.388 | 30,500,169 | -50,262 | 4.80% | 225,345,368 |
| 2024-09-02 | 2024-08-29 | 7.307 | 30,550,431 | +46,502 | 4.81% | 223,246,497 |
| 2024-08-30 | 2024-08-28 | 7.277 | 30,503,929 | -41,950 | 4.81% | 221,981,760 |
| 2024-08-29 | 2024-08-27 | 7.378 | 30,545,879 | -17,612 | 4.82% | 225,374,357 |
| 2024-08-28 | 2024-08-26 | 7.550 | 30,563,491 | -3,166 | 4.82% | 230,755,772 |
| 2024-08-27 | 2024-08-23 | 7.570 | 30,566,657 | +74,403 | 4.82% | 231,397,560 |
| 2024-08-26 | 2024-08-22 | 7.590 | 30,492,254 | +98,346 | 4.81% | 231,450,690 |
| 2024-08-23 | 2024-08-21 | 7.126 | 30,393,908 | +23,944 | 4.79% | 216,573,181 |
| 2024-08-22 | 2024-08-20 | 7.257 | 30,369,964 | +57,582 | 4.79% | 220,392,969 |
| 2024-08-21 | 2024-08-19 | 7.590 | 30,312,382 | -34,233 | 4.78% | 230,085,376 |
| 2024-08-20 | 2024-08-16 | 8.005 | 30,346,615 | +93,795 | 4.78% | 242,920,659 |
| 2024-08-19 | 2024-08-15 | 7.884 | 30,252,820 | +166,615 | 4.77% | 238,500,602 |
| 2024-08-16 | 2024-08-14 | 7.742 | 30,086,205 | +33,441 | 4.74% | 232,929,875 |
| 2024-08-15 | 2024-08-13 | 7.793 | 30,052,764 | +70,248 | 4.74% | 234,189,712 |
| 2024-08-14 | 2024-08-12 | 7.853 | 29,982,516 | +36,607 | 4.73% | 235,460,524 |
| 2024-08-13 | 2024-08-09 | 7.793 | 29,945,909 | +36,015 | 4.72% | 233,357,032 |
| 2024-08-12 | 2024-08-08 | 8.086 | 29,909,894 | +6,332 | 4.72% | 241,843,196 |
| 2024-08-09 | 2024-08-07 | 8.025 | 29,903,562 | +169,385 | 4.72% | 239,978,558 |
| 2024-08-08 | 2024-08-06 | 7.944 | 29,734,177 | +44,523 | 4.69% | 236,215,005 |
| 2024-08-07 | 2024-08-05 | 7.702 | 29,689,654 | +16,819 | 4.68% | 228,659,432 |
| 2024-08-06 | 2024-08-02 | 7.914 | 29,672,835 | +112,000 | 4.68% | 234,827,966 |
| 2024-08-05 | 2024-08-01 | 7.853 | 29,560,835 | +6,926 | 4.66% | 232,148,953 |
| 2024-08-02 | 2024-07-31 | 7.702 | 29,553,909 | +75,986 | 4.66% | 227,613,971 |
| 2024-08-01 | 2024-07-30 | 7.580 | 29,477,923 | +58,176 | 4.65% | 223,453,498 |
| 2024-07-31 | 2024-07-29 | 7.732 | 29,419,747 | +85,880 | 4.64% | 227,472,752 |
| 2024-07-30 | 2024-07-26 | 8.217 | 29,333,867 | +490,741 | 4.63% | 241,039,866 |
| 2024-07-29 | 2024-07-25 | 8.136 | 28,843,126 | +197,088 | 4.55% | 234,675,213 |
| 2024-07-26 | 2024-07-24 | 8.116 | 28,646,038 | +36,608 | 4.52% | 232,492,594 |
| 2024-07-25 | 2024-07-23 | 8.076 | 28,609,430 | +336,791 | 4.51% | 231,038,841 |
| 2024-07-24 | 2024-07-22 | 8.045 | 28,272,639 | +124,862 | 4.46% | 227,461,778 |
| 2024-07-23 | 2024-07-19 | 8.035 | 28,147,777 | +139,901 | 4.44% | 226,172,732 |
| 2024-07-22 | 2024-07-18 | 7.954 | 28,007,876 | +31,265 | 4.42% | 222,783,961 |
| 2024-07-19 | 2024-07-17 | 7.894 | 27,976,611 | +72,424 | 4.41% | 220,838,684 |
| 2024-07-18 | 2024-07-16 | 7.914 | 27,904,187 | +47,095 | 4.40% | 220,831,056 |
| 2024-07-17 | 2024-07-15 | 7.985 | 27,857,092 | +30,474 | 4.39% | 222,429,243 |
| 2024-07-16 | 2024-07-12 | 8.217 | 27,826,618 | +46,304 | 4.39% | 228,654,622 |
| 2024-07-15 | 2024-07-11 | 8.146 | 27,780,314 | +48,480 | 4.38% | 226,308,677 |
| 2024-07-12 | 2024-07-10 | 8.066 | 27,731,834 | +9,300 | 4.37% | 223,671,421 |
| 2024-07-11 | 2024-07-09 | 7.914 | 27,722,534 | -4,551 | 4.37% | 219,393,471 |
| 2024-07-10 | 2024-07-08 | 8.025 | 27,727,085 | +36,014 | 4.37% | 222,512,150 |
| 2024-07-09 | 2024-07-05 | 8.237 | 27,691,071 | -7,915 | 4.37% | 228,100,572 |
| 2024-07-08 | 2024-07-04 | 8.146 | 27,698,986 | -1,781 | 4.37% | 225,646,149 |
| 2024-07-05 | 2024-07-03 | 8.035 | 27,700,767 | -55,406 | 4.37% | 222,580,922 |
| 2024-07-04 | 2024-07-02 | 7.914 | 27,756,173 | +23,152 | 4.38% | 219,659,687 |
| 2024-07-03 | 2024-06-28 | 8.136 | 27,733,021 | +38,586 | 4.37% | 225,643,109 |
| 2024-07-02 | 2024-06-27 | 8.045 | 27,694,435 | +38,785 | 4.37% | 222,809,955 |
| 2024-06-28 | 2024-06-26 | 7.954 | 27,655,650 | +68,070 | 4.36% | 219,982,238 |
| 2024-06-27 | 2024-06-25 | 8.005 | 27,587,580 | +38,191 | 4.35% | 220,834,947 |
| 2024-06-26 | 2024-06-24 | 7.894 | 27,549,389 | +39,972 | 4.34% | 217,466,327 |
| 2024-06-25 | 2024-06-21 | 8.237 | 27,509,417 | +95,773 | 4.34% | 226,604,228 |
| 2024-06-24 | 2024-06-20 | 8.288 | 27,413,644 | +89,244 | 4.32% | 227,200,684 |
| 2024-06-21 | 2024-06-19 | 8.439 | 27,324,400 | -74,403 | 4.31% | 230,603,621 |
| 2024-06-20 | 2024-06-18 | 8.389 | 27,398,803 | +566,925 | 4.32% | 229,846,924 |
| 2024-06-19 | 2024-06-17 | 8.662 | 26,831,878 | +841,384 | 4.23% | 232,413,262 |
| 2024-06-18 | 2024-06-14 | 8.541 | 25,990,494 | +1,346,769 | 4.10% | 221,973,054 |
| 2024-06-17 | 2024-06-13 | 8.369 | 24,643,725 | -224,000 | 3.89% | 206,236,583 |
| 2024-06-14 | 2024-06-12 | 8.066 | 24,867,725 | +19,590 | 3.92% | 200,570,917 |
| 2024-06-13 | 2024-06-11 | 7.884 | 24,848,135 | -87,660 | 3.92% | 195,892,322 |
| 2024-06-12 | 2024-06-07 | 7.783 | 24,935,795 | -81,725 | 3.93% | 194,063,097 |
| 2024-06-11 | 2024-06-06 | 7.843 | 25,017,520 | -65,300 | 3.95% | 196,216,258 |
| 2024-06-07 | 2024-06-05 | 8.076 | 25,082,820 | -34,629 | 3.96% | 202,559,284 |
| 2024-06-06 | 2024-06-04 | 8.076 | 25,117,449 | -99,929 | 3.96% | 202,838,935 |
| 2024-06-05 | 2024-06-03 | 8.035 | 25,217,378 | -19,986 | 3.98% | 202,626,419 |
| 2024-06-04 | 2024-05-31 | 7.964 | 25,237,364 | -80,933 | 3.98% | 201,001,465 |
| 2024-06-03 | 2024-05-30 | 7.560 | 25,318,297 | -27,109 | 3.99% | 191,410,211 |
| 2024-05-31 | 2024-05-29 | 7.671 | 25,345,406 | +81,526 | 4.00% | 194,433,029 |
| 2024-05-30 | 2024-05-28 | 7.641 | 25,263,880 | +56,396 | 3.98% | 193,041,578 |
| 2024-05-29 | 2024-05-27 | 7.692 | 25,207,484 | +222,219 | 3.98% | 193,884,535 |
| 2024-05-28 | 2024-05-24 | 7.894 | 24,985,265 | +92,805 | 3.94% | 197,225,928 |
| 2024-05-27 | 2024-05-23 | 7.863 | 24,892,460 | -35,024 | 3.93% | 195,738,578 |
| 2024-05-24 | 2024-05-22 | 7.954 | 24,927,484 | +13,060 | 3.93% | 198,281,498 |
| 2024-05-23 | 2024-05-21 | 7.944 | 24,914,424 | +557,822 | 3.93% | 197,925,801 |
| 2024-05-22 | 2024-05-20 | 8.359 | 24,356,602 | -59,166 | 3.84% | 203,587,553 |
| 2024-05-21 | 2024-05-17 | 8.338 | 24,415,768 | -40,169 | 3.85% | 203,588,551 |
| 2024-05-20 | 2024-05-16 | 8.419 | 24,455,937 | +134,360 | 3.86% | 205,900,936 |
| 2024-05-17 | 2024-05-14 | 8.662 | 24,321,577 | +59,957 | 3.84% | 210,669,452 |
| 2024-05-16 | 2024-05-13 | 8.439 | 24,261,620 | -72,424 | 3.83% | 204,755,363 |
| 2024-05-14 | 2024-05-10 | 8.379 | 24,334,044 | -144,650 | 3.84% | 203,890,895 |
| 2024-05-13 | 2024-05-09 | 8.379 | 24,478,694 | -657,751 | 3.86% | 205,102,893 |
| 2024-05-10 | 2024-05-08 | 8.106 | 25,136,445 | -185,018 | 3.96% | 203,754,513 |
| 2024-05-09 | 2024-05-07 | 8.288 | 25,321,463 | -261,003 | 3.99% | 209,860,962 |
| 2024-05-08 | 2024-05-06 | 8.490 | 25,582,466 | -384,084 | 4.03% | 217,195,441 |
| 2024-05-03 | 2024-04-30 | 8.187 | 25,966,550 | -346,487 | 4.09% | 212,582,879 |
| 2024-05-02 | 2024-04-29 | 8.237 | 26,313,037 | +14,049 | 4.15% | 216,749,247 |
| 2024-04-30 | 2024-04-26 | 8.126 | 26,298,988 | +86,671 | 4.15% | 213,709,633 |
| 2024-04-29 | 2024-04-25 | 8.015 | 26,212,317 | +197,286 | 4.13% | 210,091,079 |
| 2024-04-26 | 2024-04-24 | 8.288 | 26,015,031 | +62,332 | 4.10% | 215,609,163 |
| 2024-04-25 | 2024-04-23 | 8.338 | 25,952,699 | +922,317 | 4.09% | 216,404,103 |
| 2024-04-24 | 2024-04-22 | 8.338 | 25,030,382 | +2,166,979 | 3.95% | 208,713,451 |
| 2024-04-23 | 2024-04-19 | 7.904 | 22,863,403 | +66,488 | 3.61% | 180,707,691 |
| 2024-04-22 | 2024-04-18 | 7.995 | 22,796,915 | +48,876 | 3.60% | 182,255,892 |
| 2024-04-19 | 2024-04-17 | 8.146 | 22,748,039 | +55,802 | 3.59% | 185,313,910 |
| 2024-04-18 | 2024-04-16 | 8.005 | 22,692,237 | +136,537 | 3.58% | 181,648,370 |
| 2024-04-17 | 2024-04-15 | 8.106 | 22,555,700 | +52,834 | 3.56% | 182,835,149 |
| 2024-04-16 | 2024-04-12 | 8.146 | 22,502,866 | +34,035 | 3.55% | 183,316,640 |
| 2024-04-15 | 2024-04-11 | 8.288 | 22,468,831 | +16,424 | 3.54% | 186,218,723 |
| 2024-04-12 | 2024-04-10 | 8.450 | 22,452,407 | -8,113 | 3.54% | 189,713,483 |
| 2024-04-11 | 2024-04-09 | 8.510 | 22,460,520 | -67,872 | 3.54% | 191,144,106 |
| 2024-04-10 | 2024-04-08 | 8.349 | 22,528,392 | -114,177 | 3.55% | 188,078,544 |
| 2024-04-08 | 2024-04-03 | 8.429 | 22,642,569 | -58,968 | 3.57% | 190,862,568 |
| 2024-04-05 | 2024-04-02 | 8.349 | 22,701,537 | +25,329 | 3.58% | 189,524,047 |
| 2024-04-03 | 2024-03-28 | 8.207 | 22,676,208 | -120,311 | 3.58% | 186,103,900 |
| 2024-04-02 | 2024-03-27 | 7.904 | 22,796,519 | +37,003 | 3.60% | 180,179,054 |
| 2024-03-28 | 2024-03-26 | 8.116 | 22,759,516 | +15,039 | 3.59% | 184,717,304 |
| 2024-03-27 | 2024-03-25 | 8.288 | 22,744,477 | -108,042 | 3.59% | 188,503,241 |
| 2024-03-26 | 2024-03-22 | 8.551 | 22,852,519 | +15,632 | 3.61% | 195,404,002 |
| 2024-03-25 | 2024-03-21 | 8.783 | 22,836,887 | +237,852 | 3.60% | 200,579,107 |
| 2024-03-22 | 2024-03-20 | 9.440 | 22,599,035 | -77,371 | 3.57% | 213,336,804 |
| 2024-03-21 | 2024-03-19 | 9.612 | 22,676,406 | -7,124 | 3.58% | 217,963,491 |
| 2024-03-20 | 2024-03-18 | 9.511 | 22,683,530 | +59,760 | 3.58% | 215,739,306 |
| 2024-03-19 | 2024-03-15 | 10.087 | 22,623,770 | +720,083 | 3.57% | 228,204,672 |
| 2024-03-18 | 2024-03-14 | 10.036 | 21,903,687 | +773,512 | 3.46% | 219,834,316 |
| 2024-03-15 | 2024-03-13 | 9.571 | 21,130,175 | +592,055 | 3.33% | 202,246,999 |
| 2024-03-14 | 2024-03-12 | 9.612 | 20,538,120 | +2,024,902 | 3.24% | 197,410,486 |
| 2024-03-13 | 2024-03-11 | 10.572 | 18,513,218 | +823,179 | 2.92% | 195,723,338 |
| 2024-03-12 | 2024-03-08 | 10.057 | 17,690,039 | +124,071 | 2.79% | 177,902,022 |
| 2024-03-11 | 2024-03-07 | 8.955 | 17,565,968 | +369,243 | 2.77% | 157,302,209 |
| 2024-03-08 | 2024-03-06 | 8.803 | 17,196,725 | +74,601 | 2.71% | 151,388,510 |
| 2024-03-07 | 2024-03-05 | 8.500 | 17,122,124 | +361,723 | 2.70% | 145,540,093 |
| 2024-03-06 | 2024-03-04 | 8.894 | 16,760,401 | +271,887 | 2.64% | 149,072,004 |
| 2024-03-05 | 2024-03-01 | 9.137 | 16,488,514 | +401,498 | 2.60% | 150,653,408 |
| 2024-03-04 | 2024-02-29 | 9.096 | 16,087,016 | -61,343 | 2.54% | 146,334,597 |
| 2024-03-01 | 2024-02-28 | 8.227 | 16,148,359 | +115,364 | 2.55% | 132,856,196 |
| 2024-02-29 | 2024-02-27 | 8.743 | 16,032,995 | +68,862 | 2.53% | 140,171,518 |
| 2024-02-28 | 2024-02-26 | 8.925 | 15,964,133 | -10,883 | 2.52% | 142,473,815 |
| 2024-02-27 | 2024-02-23 | 8.783 | 15,975,016 | -21,371 | 2.52% | 140,310,474 |
| 2024-02-26 | 2024-02-22 | 8.722 | 15,996,387 | -574,841 | 2.52% | 139,528,110 |
| 2024-02-23 | 2024-02-21 | 8.076 | 16,571,228 | -58,968 | 2.61% | 133,822,915 |
| 2024-02-22 | 2024-02-20 | 8.076 | 16,630,196 | -376,367 | 2.62% | 134,299,118 |
| 2024-02-21 | 2024-02-19 | 7.267 | 17,006,563 | -170,968 | 2.68% | 123,587,474 |
| 2024-02-15 | 2024-02-09 | 7.024 | 17,177,531 | -88,650 | 2.71% | 120,663,122 |
| 2024-02-14 | 2024-02-07 | 6.893 | 17,266,181 | -549,116 | 2.72% | 119,017,186 |
| 2024-02-08 | 2024-02-06 | 6.458 | 17,815,297 | -335,801 | 2.81% | 115,059,621 |
| 2024-02-07 | 2024-02-05 | 6.064 | 18,151,098 | +271,491 | 2.86% | 110,073,599 |
| 2024-02-06 | 2024-02-02 | 6.509 | 17,879,607 | -75,393 | 2.82% | 116,378,525 |
| 2024-02-05 | 2024-02-01 | 6.903 | 17,955,000 | -204,805 | 2.83% | 123,946,745 |
| 2024-02-02 | 2024-01-31 | 6.903 | 18,159,805 | +38,191 | 2.87% | 125,360,553 |
| 2024-02-01 | 2024-01-30 | 6.832 | 18,121,614 | +16,820 | 2.86% | 123,814,807 |
| 2024-01-31 | 2024-01-29 | 6.934 | 18,104,794 | -60,749 | 2.86% | 125,529,765 |
| 2024-01-30 | 2024-01-26 | 7.045 | 18,165,543 | +122,289 | 2.87% | 127,970,591 |
| 2024-01-29 | 2024-01-25 | 7.621 | 18,043,254 | -281,582 | 2.85% | 137,503,965 |
| 2024-01-26 | 2024-01-24 | 7.702 | 18,324,836 | -65,103 | 2.89% | 141,131,540 |
| 2024-01-25 | 2024-01-23 | 6.671 | 18,389,939 | -218,657 | 2.90% | 122,674,201 |
| 2024-01-24 | 2024-01-22 | 6.438 | 18,608,596 | -70,841 | 2.94% | 119,806,961 |
| 2024-01-23 | 2024-01-19 | 6.741 | 18,679,437 | +57,187 | 2.95% | 125,926,934 |
| 2024-01-22 | 2024-01-18 | 6.802 | 18,622,250 | -43,533 | 2.94% | 126,670,717 |
| 2024-01-19 | 2024-01-17 | 6.762 | 18,665,783 | +212,918 | 2.95% | 126,212,202 |
| 2024-01-18 | 2024-01-16 | 7.095 | 18,452,865 | +138,714 | 2.91% | 130,927,215 |
| 2024-01-17 | 2024-01-15 | 7.318 | 18,314,151 | +88,650 | 2.89% | 134,015,296 |
| 2024-01-16 | 2024-01-12 | 7.388 | 18,225,501 | +89,442 | 2.88% | 134,656,048 |
| 2024-01-15 | 2024-01-11 | 7.459 | 18,136,059 | -350,247 | 2.86% | 135,278,349 |
| 2024-01-12 | 2024-01-10 | 7.257 | 18,486,306 | +2,374 | 2.92% | 134,153,990 |
| 2024-01-11 | 2024-01-09 | 7.156 | 18,483,932 | -138,911 | 2.92% | 132,268,562 |
| 2024-01-10 | 2024-01-08 | 7.065 | 18,622,843 | +229,540 | 2.94% | 131,568,575 |
| 2024-01-09 | 2024-01-05 | 7.469 | 18,393,303 | -60,155 | 2.90% | 137,383,057 |
| 2024-01-08 | 2024-01-04 | 7.560 | 18,453,458 | +231,519 | 2.91% | 139,510,974 |
| 2024-01-05 | 2024-01-03 | 7.985 | 18,221,939 | +217,865 | 2.88% | 145,495,879 |
| 2024-01-04 | 2024-01-02 | 8.409 | 18,004,074 | +41,555 | 2.84% | 151,399,043 |
| 2024-01-03 | 2023-12-29 | 8.328 | 17,962,519 | -38,586 | 2.83% | 149,597,200 |
| 2024-01-02 | 2023-12-28 | 8.379 | 18,001,105 | -54,417 | 2.84% | 150,828,256 |
| 2023-12-29 | 2023-12-27 | 8.167 | 18,055,522 | -597,003 | 2.85% | 147,451,917 |
| 2023-12-28 | 2023-12-22 | 7.873 | 18,652,525 | -68,862 | 2.94% | 146,860,195 |
| 2023-12-27 | 2023-12-21 | 8.268 | 18,721,387 | +1,533,764 | 2.95% | 154,781,959 |
| 2023-12-22 | 2023-12-20 | 9.167 | 17,187,623 | +164,834 | 2.71% | 157,562,230 |
| 2023-12-21 | 2023-12-19 | 8.349 | 17,022,789 | +299,590 | 2.69% | 142,114,953 |
| 2023-12-20 | 2023-12-18 | 10.087 | 16,723,199 | +2,966,215 | 2.64% | 168,685,950 |
| 2023-12-19 | 2023-12-15 | 14.069 | 13,756,984 | +1,208,055 | 2.17% | 193,549,245 |
| 2023-12-18 | 2023-12-14 | 15.363 | 12,548,929 | +2,691,953 | 1.98% | 192,787,674 |
| 2023-12-15 | 2023-12-13 | 15.545 | 9,856,976 | +6,849,404 | 1.56% | 153,224,795 |
| 2023-12-14 | 2023-12-12 | 28.805 | 3,007,572 | +232,316 | 0.47% | 86,634,307 |
| 2023-12-13 | 2023-12-11 | 30.271 | 2,775,256 | +1,119,993 | 0.44% | 84,009,595 |
| 2023-12-11 | 2023-12-07 | 29.816 | 1,655,263 | +75,195 | 0.26% | 49,353,509 |
| 2023-12-08 | 2023-12-06 | 25.268 | 1,580,068 | +229,144 | 0.25% | 39,924,988 |
| 2023-12-07 | 2023-12-05 | 20.214 | 1,350,924 | +215,689 | 0.22% | 27,308,002 |
| 2023-12-06 | 2023-12-04 | 20.265 | 1,135,235 | +18,601 | 0.18% | 23,005,367 |
| 2023-12-05 | 2023-12-01 | 19.992 | 1,116,634 | +59,957 | 0.18% | 22,323,698 |
| 2023-12-04 | 2023-11-30 | 20.154 | 1,056,677 | +70,841 | 0.17% | 21,295,921 |
| 2023-12-01 | 2023-11-29 | 19.709 | 985,836 | -10,686 | 0.16% | 19,429,799 |
| 2023-11-30 | 2023-11-28 | 20.093 | 996,522 | +69,654 | 0.16% | 20,023,145 |
| 2023-11-29 | 2023-11-27 | 20.214 | 926,868 | -466,798 | 0.15% | 18,736,001 |
| 2023-11-28 | 2023-11-24 | 17.283 | 1,393,666 | +41,753 | 0.22% | 24,087,062 |
| 2023-11-27 | 2023-11-23 | 18.092 | 1,351,913 | +52,834 | 0.22% | 24,458,555 |
| 2023-11-24 | 2023-11-22 | 18.516 | 1,299,079 | +67,674 | 0.21% | 24,054,152 |
| 2023-11-23 | 2023-11-21 | 18.678 | 1,231,405 | +120,509 | 0.20% | 23,000,215 |
| 2023-11-22 | 2023-11-20 | 19.001 | 1,110,896 | -125,851 | 0.18% | 21,108,641 |
| 2023-11-21 | 2023-11-17 | 17.869 | 1,236,747 | +88,650 | 0.20% | 22,099,993 |
| 2023-11-20 | 2023-11-16 | 16.839 | 1,148,097 | +168,395 | 0.18% | 19,332,258 |
| 2023-11-17 | 2023-11-15 | 16.697 | 979,702 | +27,703 | 0.16% | 16,358,107 |
| 2023-11-16 | 2023-11-14 | 17.162 | 951,999 | +14,050 | 0.15% | 16,338,162 |
| 2023-11-15 | 2023-11-13 | 15.666 | 937,949 | +23,152 | 0.15% | 14,693,997 |
| 2023-11-14 | 2023-11-10 | 15.787 | 914,797 | +91,618 | 0.15% | 14,442,247 |
| 2023-11-13 | 2023-11-09 | 16.818 | 823,179 | +50,261 | 0.13% | 13,844,479 |
| 2023-11-10 | 2023-11-08 | 17.485 | 772,918 | -13,851 | 0.12% | 13,514,766 |
| 2023-11-09 | 2023-11-07 | 17.708 | 786,769 | +61,540 | 0.13% | 13,931,900 |
| 2023-11-08 | 2023-11-06 | 17.586 | 725,229 | +176,113 | 0.12% | 12,754,206 |
| 2023-11-07 | 2023-11-03 | 19.466 | 549,116 | +151,774 | 0.09% | 10,689,303 |
| 2023-11-06 | 2023-11-02 | 19.284 | 397,342 | +47,887 | 0.06% | 7,662,524 |
| 2023-11-03 | 2023-11-01 | 21.983 | 349,455 | -30,870 | 0.06% | 7,682,093 |
| 2023-11-02 | 2023-10-31 | 26.026 | 380,325 | +60,156 | 0.06% | 9,898,312 |
| 2023-11-01 | 2023-10-30 | 44.471 | 320,169 | -198 | 0.05% | 14,238,393 |
| 2023-10-31 | 2023-10-27 | 45.785 | 320,367 | +4,551 | 0.05% | 14,668,138 |
| 2023-10-30 | 2023-10-26 | 45.735 | 315,816 | +2,177 | 0.05% | 14,443,809 |
| 2023-10-27 | 2023-10-25 | 47.150 | 313,639 | +2,770 | 0.05% | 14,788,044 |
| 2023-10-26 | 2023-10-24 | 50.233 | 310,869 | +1,187 | 0.05% | 15,615,749 |
| 2023-10-25 | 2023-10-20 | 51.951 | 309,682 | +792 | 0.05% | 16,088,224 |
| 2023-10-24 | 2023-10-19 | 54.932 | 308,890 | -2,770 | 0.05% | 16,968,069 |
| 2023-10-20 | 2023-10-18 | 57.004 | 311,660 | +198 | 0.05% | 17,765,981 |
| 2023-10-19 | 2023-10-17 | 56.398 | 311,462 | +4,551 | 0.05% | 17,565,814 |
| 2023-10-18 | 2023-10-16 | 53.720 | 306,911 | +10,883 | 0.05% | 16,487,118 |
| 2023-10-17 | 2023-10-13 | 53.063 | 296,028 | +9,894 | 0.05% | 15,708,008 |
| 2023-10-16 | 2023-10-12 | 53.669 | 286,134 | +16,226 | 0.05% | 15,356,527 |
| 2023-10-13 | 2023-10-11 | 54.124 | 269,908 | +61,145 | 0.04% | 14,608,454 |
| 2023-10-12 | 2023-10-10 | 52.557 | 208,763 | -1,781 | 0.03% | 10,972,002 |
| 2023-10-11 | 2023-10-09 | 51.041 | 210,544 | +5,739 | 0.03% | 10,746,406 |
| 2023-10-03 | 2023-09-28 | 51.445 | 204,805 | +1,583 | 0.03% | 10,536,281 |
| 2023-09-29 | 2023-09-27 | 54.174 | 203,222 | +2,374 | 0.03% | 11,009,422 |
| 2023-09-28 | 2023-09-26 | 53.517 | 200,848 | -6,926 | 0.03% | 10,748,862 |
| 2023-09-27 | 2023-09-25 | 53.821 | 207,774 | +27,704 | 0.03% | 11,182,524 |
| 2023-09-26 | 2023-09-22 | 52.153 | 180,070 | -9,301 | 0.03% | 9,391,178 |
| 2023-09-25 | 2023-09-21 | 49.525 | 189,371 | +16,226 | 0.03% | 9,378,612 |
| 2023-09-22 | 2023-09-20 | 58.874 | 173,145 | +792 | 0.03% | 10,193,772 |
| 2023-09-21 | 2023-09-19 | 58.622 | 172,353 | -16,424 | 0.03% | 10,103,593 |
| 2023-09-20 | 2023-09-18 | 55.943 | 188,777 | +14,049 | 0.03% | 10,560,773 |
| 2023-09-19 | 2023-09-15 | 51.496 | 174,728 | +5,937 | 0.03% | 8,997,787 |
| 2023-09-18 | 2023-09-14 | 48.565 | 168,791 | +31,463 | 0.03% | 8,197,316 |
| 2023-09-15 | 2023-09-13 | 43.966 | 137,328 | +80,339 | 0.02% | 6,037,781 |
| 2023-09-14 | 2023-09-12 | 43.764 | 56,989 | +18,402 | 0.01% | 2,494,066 |
| 2023-09-13 | 2023-09-11 | 43.764 | 38,587 | +11,675 | 0.01% | 1,688,721 |
| 2023-09-12 | 2023-09-07 | 41.389 | 26,912 | +5,541 | 0.00% | 1,113,856 |
| 2023-09-11 | 2023-09-06 | 43.865 | 21,371 | +13,060 | 0.00% | 937,440 |
| 2023-09-07 | 2023-09-05 | 54.629 | 8,311 | +8,311 | 0.00% | 454,023 |
| 2023-06-30 | 2023-06-28 | 21.326 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy