History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 63,266,800 | +0 | 9.29% | 736,425,552 |
| 2025-10-13 | 2025-10-09 | 11.790 | 63,266,800 | +0 | 9.29% | 745,915,572 |
| 2025-10-10 | 2025-10-08 | 12.400 | 63,266,800 | +0 | 9.29% | 784,508,320 |
| 2025-10-09 | 2025-10-06 | 11.860 | 63,266,800 | +0 | 9.29% | 750,344,248 |
| 2025-10-08 | 2025-10-03 | 11.650 | 63,266,800 | +0 | 9.29% | 737,058,220 |
| 2025-10-06 | 2025-10-02 | 11.540 | 63,266,800 | +0 | 9.29% | 730,098,872 |
| 2025-10-03 | 2025-09-30 | 10.920 | 63,266,800 | +448,800 | 9.29% | 690,873,456 |
| 2025-10-02 | 2025-09-29 | 9.650 | 62,818,000 | +2,170,200 | 9.23% | 606,193,700 |
| 2025-09-30 | 2025-09-26 | 9.430 | 60,647,800 | +2,170,800 | 8.91% | 571,908,754 |
| 2025-09-29 | 2025-09-25 | 8.990 | 58,477,000 | +316,539 | 8.59% | 525,708,230 |
| 2025-09-26 | 2025-09-24 | 8.700 | 58,160,461 | +376,200 | 8.55% | 505,996,011 |
| 2025-09-25 | 2025-09-23 | 8.820 | 57,784,261 | +546,400 | 8.49% | 509,657,182 |
| 2025-09-24 | 2025-09-22 | 8.990 | 57,237,861 | +138,400 | 8.41% | 514,568,370 |
| 2025-09-23 | 2025-09-19 | 9.070 | 57,099,461 | -404,600 | 8.39% | 517,892,111 |
| 2025-09-22 | 2025-09-18 | 9.130 | 57,504,061 | +1,098,800 | 8.45% | 525,012,077 |
| 2025-09-19 | 2025-09-17 | 9.260 | 56,405,261 | +787,200 | 8.29% | 522,312,717 |
| 2025-09-17 | 2025-09-15 | 9.300 | 55,618,061 | +19,800 | 8.17% | 517,247,967 |
| 2025-09-16 | 2025-09-12 | 9.420 | 55,598,261 | -681,200 | 8.17% | 523,735,619 |
| 2025-09-15 | 2025-09-11 | 9.300 | 56,279,461 | -483,600 | 8.27% | 523,398,987 |
| 2025-09-12 | 2025-09-10 | 9.210 | 56,763,061 | +553,800 | 8.34% | 522,787,792 |
| 2025-09-11 | 2025-09-09 | 9.360 | 56,209,261 | +91,800 | 8.26% | 526,118,683 |
| 2025-09-10 | 2025-09-08 | 9.450 | 56,117,461 | +468,000 | 8.25% | 530,310,006 |
| 2025-09-09 | 2025-09-05 | 9.780 | 55,649,461 | -486,400 | 8.18% | 544,251,729 |
| 2025-09-08 | 2025-09-04 | 9.560 | 56,135,861 | +1,428,000 | 8.25% | 536,658,831 |
| 2025-09-05 | 2025-09-03 | 10.340 | 54,707,861 | +733,600 | 8.04% | 565,679,283 |
| 2025-09-04 | 2025-09-02 | 10.150 | 53,974,261 | +904,600 | 7.93% | 547,838,749 |
| 2025-09-03 | 2025-09-01 | 10.350 | 53,069,661 | -509,200 | 7.80% | 549,270,991 |
| 2025-09-02 | 2025-08-29 | 9.130 | 53,578,861 | +442,800 | 7.87% | 489,175,001 |
| 2025-09-01 | 2025-08-28 | 9.290 | 53,136,061 | +2,113,400 | 7.81% | 493,634,007 |
| 2025-08-29 | 2025-08-27 | 9.970 | 51,022,661 | +2,093,600 | 7.50% | 508,695,930 |
| 2025-08-28 | 2025-08-26 | 10.260 | 48,929,061 | +234,200 | 7.19% | 502,012,166 |
| 2025-08-27 | 2025-08-25 | 10.600 | 48,694,861 | +822,400 | 7.16% | 516,165,527 |
| 2025-08-26 | 2025-08-22 | 10.330 | 47,872,461 | +167,000 | 7.04% | 494,522,522 |
| 2025-08-25 | 2025-08-21 | 10.260 | 47,705,461 | +487,400 | 7.01% | 489,458,030 |
| 2025-08-22 | 2025-08-20 | 10.500 | 47,218,061 | +797,800 | 6.94% | 495,789,640 |
| 2025-08-21 | 2025-08-19 | 10.600 | 46,420,261 | -763,800 | 6.82% | 492,054,767 |
| 2025-08-20 | 2025-08-18 | 10.450 | 47,184,061 | -467,800 | 6.95% | 493,073,437 |
| 2025-08-19 | 2025-08-15 | 10.100 | 47,651,861 | +103,600 | 7.02% | 481,283,796 |
| 2025-08-18 | 2025-08-14 | 9.680 | 47,548,261 | -150,400 | 7.00% | 460,267,166 |
| 2025-08-15 | 2025-08-13 | 9.740 | 47,698,661 | -36,600 | 7.02% | 464,584,958 |
| 2025-08-14 | 2025-08-12 | 9.200 | 47,735,261 | -44,800 | 7.03% | 439,164,401 |
| 2025-08-13 | 2025-08-11 | 9.430 | 47,780,061 | -442,200 | 7.04% | 450,565,975 |
| 2025-08-12 | 2025-08-08 | 9.270 | 48,222,261 | +155,800 | 7.10% | 447,020,359 |
| 2025-08-11 | 2025-08-07 | 9.340 | 48,066,461 | +686,400 | 7.08% | 448,940,746 |
| 2025-08-08 | 2025-08-06 | 9.740 | 47,380,061 | +307,200 | 6.98% | 461,481,794 |
| 2025-08-07 | 2025-08-05 | 9.630 | 47,072,861 | -265,000 | 6.93% | 453,311,651 |
| 2025-08-06 | 2025-08-04 | 9.570 | 47,337,861 | +278,200 | 6.97% | 453,023,330 |
| 2025-08-05 | 2025-08-01 | 9.730 | 47,059,661 | +3,592,800 | 6.93% | 457,890,502 |
| 2025-08-04 | 2025-07-31 | 10.260 | 43,466,861 | +1,966,600 | 6.40% | 445,969,994 |
| 2025-08-01 | 2025-07-30 | 10.500 | 41,500,261 | +755,400 | 6.11% | 435,752,740 |
| 2025-07-31 | 2025-07-29 | 10.300 | 40,744,861 | -133,200 | 6.00% | 419,672,068 |
| 2025-07-30 | 2025-07-28 | 9.980 | 40,878,061 | +711,200 | 6.02% | 407,963,049 |
| 2025-07-29 | 2025-07-25 | 10.060 | 40,166,861 | +124,200 | 5.92% | 404,078,622 |
| 2025-07-28 | 2025-07-24 | 10.000 | 40,042,661 | +341,600 | 5.92% | 400,426,610 |
| 2025-07-25 | 2025-07-23 | 9.990 | 39,701,061 | -156,800 | 5.87% | 396,613,599 |
| 2025-07-24 | 2025-07-22 | 9.610 | 39,857,861 | +245,000 | 5.89% | 383,034,044 |
| 2025-07-23 | 2025-07-21 | 9.680 | 39,612,861 | +297,800 | 5.86% | 383,452,494 |
| 2025-07-22 | 2025-07-18 | 9.750 | 39,315,061 | +417,600 | 5.81% | 383,321,845 |
| 2025-07-21 | 2025-07-17 | 9.570 | 38,897,461 | +616,200 | 5.75% | 372,248,702 |
| 2025-07-18 | 2025-07-16 | 9.350 | 38,281,261 | -119,400 | 5.66% | 357,929,790 |
| 2025-07-17 | 2025-07-15 | 9.240 | 38,400,661 | +726,200 | 5.68% | 354,822,108 |
| 2025-07-16 | 2025-07-14 | 9.540 | 37,674,461 | +282,600 | 5.57% | 359,414,358 |
| 2025-07-15 | 2025-07-11 | 9.380 | 37,391,861 | +252,400 | 5.53% | 350,735,656 |
| 2025-07-14 | 2025-07-10 | 9.320 | 37,139,461 | +827,000 | 5.49% | 346,139,777 |
| 2025-07-11 | 2025-07-09 | 8.950 | 36,312,461 | +177,200 | 5.37% | 324,996,526 |
| 2025-07-10 | 2025-07-08 | 9.110 | 36,135,261 | -396,200 | 5.34% | 329,192,228 |
| 2025-07-09 | 2025-07-07 | 9.110 | 36,531,461 | +267,400 | 5.40% | 332,801,610 |
| 2025-07-08 | 2025-07-04 | 9.200 | 36,264,061 | +214,000 | 5.36% | 333,629,361 |
| 2025-07-07 | 2025-07-03 | 9.350 | 36,050,061 | +1,075,200 | 5.33% | 337,068,070 |
| 2025-07-04 | 2025-07-02 | 9.460 | 34,974,861 | +347,200 | 5.17% | 330,862,185 |
| 2025-07-03 | 2025-06-30 | 9.490 | 34,627,661 | -360,600 | 5.08% | 328,616,503 |
| 2025-07-02 | 2025-06-27 | 9.510 | 34,988,261 | -115,200 | 5.13% | 332,738,362 |
| 2025-06-30 | 2025-06-26 | 9.500 | 35,103,461 | -992,200 | 5.15% | 333,482,880 |
| 2025-06-27 | 2025-06-25 | 9.610 | 36,095,661 | -501,800 | 5.29% | 346,879,302 |
| 2025-06-26 | 2025-06-24 | 9.830 | 36,597,461 | +57,200 | 5.37% | 359,753,042 |
| 2025-06-25 | 2025-06-23 | 9.630 | 36,540,261 | +910,000 | 5.36% | 351,882,713 |
| 2025-06-24 | 2025-06-20 | 10.060 | 35,630,261 | -573,000 | 5.22% | 358,440,426 |
| 2025-06-23 | 2025-06-19 | 9.950 | 36,203,261 | -1,029,000 | 5.31% | 360,222,447 |
| 2025-06-20 | 2025-06-18 | 10.540 | 37,232,261 | -609,400 | 5.46% | 392,428,031 |
| 2025-06-19 | 2025-06-17 | 10.400 | 37,841,661 | +886,200 | 5.55% | 393,553,274 |
| 2025-06-18 | 2025-06-16 | 11.100 | 36,955,461 | -209,400 | 5.42% | 410,205,617 |
| 2025-06-17 | 2025-06-13 | 10.900 | 37,164,861 | +790,600 | 5.45% | 405,096,985 |
| 2025-06-16 | 2025-06-12 | 11.200 | 36,374,261 | -1,976,600 | 5.33% | 407,391,723 |
| 2025-06-13 | 2025-06-11 | 10.100 | 38,350,861 | +1,511,600 | 5.62% | 387,343,696 |
| 2025-06-12 | 2025-06-10 | 10.700 | 36,839,261 | +1,256,600 | 5.40% | 394,180,093 |
| 2025-06-11 | 2025-06-09 | 10.860 | 35,582,661 | +1,500,000 | 5.22% | 386,427,698 |
| 2025-06-10 | 2025-06-06 | 10.880 | 34,082,661 | -2,833,600 | 5.00% | 370,819,352 |
| 2025-06-09 | 2025-06-05 | 10.040 | 36,916,261 | -842,000 | 5.41% | 370,639,260 |
| 2025-06-06 | 2025-06-04 | 10.040 | 37,758,261 | +2,528,861 | 5.54% | 379,092,940 |
| 2025-06-05 | 2025-06-03 | 10.060 | 35,229,400 | +628,200 | 5.17% | 354,407,764 |
| 2025-06-03 | 2025-05-30 | 9.850 | 34,601,200 | -1,162,400 | 5.07% | 340,821,820 |
| 2025-06-02 | 2025-05-29 | 9.130 | 35,763,600 | +183,400 | 5.24% | 326,521,668 |
| 2025-05-30 | 2025-05-28 | 9.190 | 35,580,200 | -2,539,200 | 5.22% | 326,982,038 |
| 2025-05-29 | 2025-05-27 | 8.120 | 38,119,400 | -371,600 | 5.59% | 309,529,528 |
| 2025-05-28 | 2025-05-26 | 8.010 | 38,491,000 | +1,134,800 | 5.64% | 308,312,910 |
| 2025-05-27 | 2025-05-23 | 7.810 | 37,356,200 | +1,018,600 | 5.48% | 291,751,922 |
| 2025-05-26 | 2025-05-22 | 7.722 | 36,337,600 | -379,400 | 5.33% | 280,594,150 |
| 2025-05-23 | 2025-05-21 | 8.439 | 36,717,000 | +1,221,756 | 5.38% | 309,872,245 |
| 2025-05-22 | 2025-05-20 | 8.763 | 35,495,244 | -618,769 | 5.26% | 311,041,456 |
| 2025-05-21 | 2025-05-19 | 8.237 | 36,114,013 | -1,220,917 | 5.35% | 297,483,150 |
| 2025-05-20 | 2025-05-16 | 7.884 | 37,334,930 | -602,741 | 5.53% | 294,333,000 |
| 2025-05-19 | 2025-05-15 | 7.732 | 37,937,671 | +598,783 | 5.62% | 293,333,129 |
| 2025-05-16 | 2025-05-14 | 7.631 | 37,338,888 | -1,046,783 | 5.53% | 284,929,453 |
| 2025-05-15 | 2025-05-13 | 7.459 | 38,385,671 | -604,522 | 5.69% | 286,321,863 |
| 2025-05-14 | 2025-05-12 | 7.631 | 38,990,193 | -168,989 | 5.78% | 297,530,403 |
| 2025-05-13 | 2025-05-09 | 7.540 | 39,159,182 | +218,063 | 5.80% | 295,257,849 |
| 2025-05-12 | 2025-05-08 | 7.459 | 38,941,119 | +854,049 | 5.77% | 290,464,995 |
| 2025-05-09 | 2025-05-07 | 7.146 | 38,087,070 | -464,028 | 5.64% | 272,161,062 |
| 2025-05-08 | 2025-05-06 | 7.095 | 38,551,098 | -72,028 | 5.71% | 273,528,685 |
| 2025-05-06 | 2025-04-30 | 6.620 | 38,623,126 | +21,173 | 5.72% | 255,692,350 |
| 2025-05-02 | 2025-04-29 | 6.438 | 38,601,953 | +54,021 | 5.72% | 248,529,372 |
| 2025-04-30 | 2025-04-28 | 6.418 | 38,547,932 | +153,555 | 5.71% | 247,402,351 |
| 2025-04-29 | 2025-04-25 | 6.337 | 38,394,377 | +168,989 | 5.69% | 243,312,364 |
| 2025-04-28 | 2025-04-24 | 6.357 | 38,225,388 | -57,385 | 5.67% | 243,014,149 |
| 2025-04-25 | 2025-04-23 | 6.357 | 38,282,773 | -16,226 | 5.67% | 243,378,969 |
| 2025-04-24 | 2025-04-22 | 6.378 | 38,298,999 | -199,265 | 5.68% | 244,256,312 |
| 2025-04-23 | 2025-04-17 | 6.155 | 38,498,264 | +51,647 | 5.71% | 236,966,772 |
| 2025-04-22 | 2025-04-16 | 6.085 | 38,446,617 | +157,116 | 5.70% | 233,928,769 |
| 2025-04-17 | 2025-04-15 | 6.428 | 38,289,501 | -293,851 | 5.67% | 246,130,728 |
| 2025-04-16 | 2025-04-14 | 6.378 | 38,583,352 | -757,088 | 5.72% | 246,069,806 |
| 2025-04-15 | 2025-04-11 | 5.943 | 39,340,440 | -1,561,665 | 5.83% | 233,800,563 |
| 2025-04-14 | 2025-04-10 | 5.842 | 40,902,105 | +166,812 | 6.06% | 238,947,511 |
| 2025-04-11 | 2025-04-09 | 5.680 | 40,735,293 | -456,706 | 6.04% | 231,385,518 |
| 2025-04-10 | 2025-04-08 | 5.539 | 41,191,999 | -356,975 | 6.12% | 228,151,033 |
| 2025-04-09 | 2025-04-07 | 5.448 | 41,548,974 | +951,405 | 6.17% | 226,348,741 |
| 2025-04-08 | 2025-04-03 | 6.580 | 40,597,569 | +325,908 | 6.03% | 267,122,229 |
| 2025-04-07 | 2025-04-02 | 6.549 | 40,271,661 | -502,614 | 5.98% | 263,756,737 |
| 2025-04-03 | 2025-04-01 | 6.529 | 40,774,275 | +592,254 | 6.06% | 266,224,352 |
| 2025-04-02 | 2025-03-31 | 6.297 | 40,182,021 | -326,502 | 5.97% | 253,016,496 |
| 2025-04-01 | 2025-03-28 | 6.772 | 40,508,523 | +182,841 | 6.02% | 274,315,422 |
| 2025-03-31 | 2025-03-27 | 6.721 | 40,325,682 | +281,385 | 5.99% | 271,039,370 |
| 2025-03-28 | 2025-03-26 | 6.752 | 40,044,297 | +92,410 | 5.95% | 270,362,311 |
| 2025-03-27 | 2025-03-25 | 6.802 | 39,951,887 | -230,728 | 5.93% | 271,757,397 |
| 2025-03-26 | 2025-03-24 | 6.974 | 40,182,615 | -100,919 | 5.97% | 280,231,080 |
| 2025-03-25 | 2025-03-21 | 7.267 | 40,283,534 | +67,873 | 5.98% | 292,742,291 |
| 2025-03-24 | 2025-03-20 | 7.358 | 40,215,661 | +1,810,202 | 5.97% | 295,907,249 |
| 2025-03-21 | 2025-03-19 | 7.681 | 38,405,459 | +3,091,671 | 5.70% | 295,009,204 |
| 2025-03-20 | 2025-03-18 | 7.793 | 35,313,788 | +4,326,835 | 5.25% | 275,186,863 |
| 2025-03-19 | 2025-03-17 | 7.055 | 30,986,953 | +325,908 | 4.60% | 218,606,620 |
| 2025-03-18 | 2025-03-14 | 6.994 | 30,661,045 | +144,056 | 4.55% | 214,448,030 |
| 2025-03-17 | 2025-03-13 | 6.721 | 30,516,989 | +1,001,864 | 4.53% | 205,112,600 |
| 2025-03-14 | 2025-03-12 | 7.004 | 29,515,125 | -278,812 | 4.38% | 206,731,604 |
| 2025-03-13 | 2025-03-11 | 7.024 | 29,793,937 | -89,244 | 4.43% | 209,286,740 |
| 2025-03-12 | 2025-03-10 | 7.095 | 29,883,181 | +519,830 | 4.44% | 212,027,870 |
| 2025-03-11 | 2025-03-07 | 7.075 | 29,363,351 | +622,133 | 4.36% | 207,746,000 |
| 2025-03-10 | 2025-03-06 | 7.014 | 28,741,218 | -568,310 | 4.27% | 201,601,450 |
| 2025-03-07 | 2025-03-05 | 6.671 | 29,309,528 | -145,243 | 4.35% | 195,515,761 |
| 2025-03-06 | 2025-03-04 | 6.357 | 29,454,771 | -90,431 | 4.37% | 187,255,813 |
| 2025-03-05 | 2025-03-03 | 6.539 | 29,545,202 | +161,271 | 4.39% | 193,205,844 |
| 2025-03-04 | 2025-02-28 | 6.681 | 29,383,931 | +304,141 | 4.36% | 196,309,071 |
| 2025-03-03 | 2025-02-27 | 7.227 | 29,079,790 | +80,340 | 4.32% | 210,148,513 |
| 2025-02-28 | 2025-02-26 | 7.095 | 28,999,450 | -881,950 | 4.31% | 205,757,600 |
| 2025-02-27 | 2025-02-25 | 6.610 | 29,881,400 | -475,702 | 4.44% | 197,518,465 |
| 2025-02-26 | 2025-02-24 | 6.762 | 30,357,102 | +1,088,140 | 4.51% | 205,265,254 |
| 2025-02-25 | 2025-02-21 | 6.853 | 29,268,962 | -186,601 | 4.35% | 200,570,025 |
| 2025-02-24 | 2025-02-20 | 6.853 | 29,455,563 | +47,887 | 4.38% | 201,848,736 |
| 2025-02-21 | 2025-02-19 | 6.974 | 29,407,676 | +310,671 | 4.37% | 205,087,319 |
| 2025-02-20 | 2025-02-18 | 6.954 | 29,097,005 | -249,922 | 4.32% | 202,332,543 |
| 2025-02-19 | 2025-02-17 | 6.822 | 29,346,927 | +2,052,605 | 4.36% | 200,214,450 |
| 2025-02-18 | 2025-02-14 | 6.721 | 27,294,322 | -2,158,866 | 4.05% | 183,452,219 |
| 2025-02-17 | 2025-02-13 | 5.983 | 29,453,188 | +422,670 | 4.37% | 176,231,294 |
| 2025-02-14 | 2025-02-12 | 5.994 | 29,030,518 | +634,204 | 4.31% | 173,995,690 |
| 2025-02-13 | 2025-02-11 | 6.024 | 28,396,314 | +610,261 | 4.22% | 171,055,579 |
| 2025-02-12 | 2025-02-10 | 6.297 | 27,786,053 | +82,516 | 4.13% | 174,962,075 |
| 2025-02-11 | 2025-02-07 | 6.095 | 27,703,537 | -536,452 | 4.11% | 168,842,411 |
| 2025-02-10 | 2025-02-06 | 5.973 | 28,239,989 | -143,264 | 4.19% | 168,686,768 |
| 2025-02-07 | 2025-02-05 | 5.973 | 28,383,253 | -239,237 | 4.22% | 169,542,531 |
| 2025-02-04 | 2025-01-28 | 6.135 | 28,622,490 | -383,688 | 4.25% | 175,600,245 |
| 2025-02-03 | 2025-01-24 | 5.751 | 29,006,178 | -374,784 | 4.31% | 166,813,728 |
| 2025-01-27 | 2025-01-23 | 5.589 | 29,380,962 | +167,604 | 4.39% | 164,217,772 |
| 2025-01-24 | 2025-01-22 | 5.680 | 29,213,358 | +211,137 | 4.37% | 165,938,366 |
| 2025-01-23 | 2025-01-21 | 5.771 | 29,002,221 | -251,703 | 4.34% | 167,377,231 |
| 2025-01-22 | 2025-01-20 | 5.781 | 29,253,924 | +71,039 | 4.38% | 169,125,530 |
| 2025-01-21 | 2025-01-17 | 5.771 | 29,182,885 | +72,028 | 4.36% | 168,419,877 |
| 2025-01-20 | 2025-01-16 | 5.690 | 29,110,857 | +41,951 | 4.35% | 165,650,366 |
| 2025-01-17 | 2025-01-15 | 5.640 | 29,068,906 | +323,137 | 4.35% | 163,942,631 |
| 2025-01-16 | 2025-01-14 | 5.700 | 28,745,769 | -238,049 | 4.30% | 163,863,433 |
| 2025-01-15 | 2025-01-13 | 5.508 | 28,983,818 | +38,389 | 4.33% | 159,654,480 |
| 2025-01-14 | 2025-01-10 | 5.741 | 28,945,429 | -190,954 | 4.33% | 166,171,806 |
| 2025-01-13 | 2025-01-09 | 5.832 | 29,136,383 | +58,572 | 4.36% | 169,918,421 |
| 2025-01-10 | 2025-01-08 | 5.751 | 29,077,811 | +589,286 | 4.35% | 167,225,687 |
| 2025-01-09 | 2025-01-07 | 5.812 | 28,488,525 | +1,060,040 | 4.26% | 165,564,348 |
| 2025-01-08 | 2025-01-06 | 5.791 | 27,428,485 | -25,922 | 4.10% | 158,849,355 |
| 2025-01-07 | 2025-01-03 | 5.731 | 27,454,407 | -328,282 | 4.11% | 157,334,564 |
| 2025-01-06 | 2025-01-02 | 6.044 | 27,782,689 | +834,458 | 4.16% | 167,920,792 |
| 2025-01-03 | 2024-12-31 | 5.700 | 26,948,231 | -192,141 | 4.03% | 153,616,681 |
| 2025-01-02 | 2024-12-27 | 5.862 | 27,140,372 | -156,523 | 4.06% | 159,100,961 |
| 2024-12-30 | 2024-12-24 | 6.014 | 27,296,895 | -307,900 | 4.08% | 164,156,933 |
| 2024-12-27 | 2024-12-20 | 6.085 | 27,604,795 | -358,558 | 4.13% | 167,961,611 |
| 2024-12-23 | 2024-12-19 | 6.196 | 27,963,353 | +54,021 | 4.18% | 173,252,190 |
| 2024-12-20 | 2024-12-18 | 5.953 | 27,909,332 | -64,509 | 4.17% | 166,147,477 |
| 2024-12-19 | 2024-12-17 | 6.256 | 27,973,841 | +980,296 | 4.18% | 175,013,586 |
| 2024-12-18 | 2024-12-16 | 6.499 | 26,993,545 | -279,208 | 4.04% | 175,428,403 |
| 2024-12-17 | 2024-12-13 | 5.852 | 27,272,753 | +2,417,099 | 4.08% | 159,601,348 |
| 2024-12-16 | 2024-12-12 | 5.670 | 24,855,654 | +2,448,166 | 3.72% | 140,934,419 |
| 2024-12-13 | 2024-12-11 | 5.953 | 22,407,488 | +192,735 | 3.35% | 133,394,364 |
| 2024-12-12 | 2024-12-10 | 5.488 | 22,214,753 | +1,404,945 | 3.32% | 121,918,702 |
| 2024-12-11 | 2024-12-09 | 5.862 | 20,809,808 | +826,345 | 3.11% | 121,990,238 |
| 2024-12-10 | 2024-12-06 | 6.014 | 19,983,463 | +363,505 | 2.99% | 120,175,719 |
| 2024-12-09 | 2024-12-05 | 6.034 | 19,619,958 | +628,861 | 2.93% | 118,386,292 |
| 2024-12-06 | 2024-12-04 | 6.175 | 18,991,097 | +242,402 | 2.84% | 117,279,006 |
| 2024-12-05 | 2024-12-03 | 6.216 | 18,748,695 | +339,166 | 2.80% | 116,540,043 |
| 2024-12-04 | 2024-12-02 | 6.256 | 18,409,529 | +351,038 | 2.75% | 115,176,092 |
| 2024-12-03 | 2024-11-29 | 6.357 | 18,058,491 | +9,301 | 2.70% | 114,805,083 |
| 2024-12-02 | 2024-11-28 | 6.277 | 18,049,190 | +211,335 | 2.70% | 113,286,545 |
| 2024-11-29 | 2024-11-27 | 6.448 | 17,837,855 | +316,410 | 2.67% | 115,025,021 |
| 2024-11-28 | 2024-11-26 | 6.539 | 17,521,445 | +443,448 | 2.62% | 114,578,521 |
| 2024-11-27 | 2024-11-25 | 6.256 | 17,077,997 | +106,063 | 2.55% | 106,845,588 |
| 2024-11-26 | 2024-11-22 | 6.175 | 16,971,934 | +264,763 | 2.54% | 104,809,719 |
| 2024-11-25 | 2024-11-21 | 6.287 | 16,707,171 | +266,544 | 2.62% | 105,032,165 |
| 2024-11-22 | 2024-11-20 | 6.398 | 16,440,627 | -1,385 | 2.58% | 105,184,343 |
| 2024-11-21 | 2024-11-19 | 6.337 | 16,442,012 | -13,456 | 2.58% | 104,196,112 |
| 2024-11-20 | 2024-11-18 | 6.277 | 16,455,468 | +340,353 | 2.58% | 103,283,477 |
| 2024-11-19 | 2024-11-15 | 6.368 | 16,115,115 | +376,763 | 2.53% | 102,613,139 |
| 2024-11-18 | 2024-11-14 | 6.529 | 15,738,352 | +231,123 | 2.47% | 102,759,217 |
| 2024-11-15 | 2024-11-13 | 6.772 | 15,507,229 | +361,130 | 2.43% | 105,011,779 |
| 2024-11-14 | 2024-11-12 | 6.934 | 15,146,099 | +289,696 | 2.38% | 105,015,625 |
| 2024-11-13 | 2024-11-11 | 7.257 | 14,856,403 | +399,519 | 2.33% | 107,812,007 |
| 2024-11-12 | 2024-11-08 | 7.358 | 14,456,884 | +87,265 | 2.27% | 106,373,902 |
| 2024-11-11 | 2024-11-07 | 7.358 | 14,369,619 | +22,756 | 2.25% | 105,731,805 |
| 2024-11-08 | 2024-11-06 | 7.318 | 14,346,863 | +188,381 | 2.25% | 104,984,342 |
| 2024-11-07 | 2024-11-05 | 7.429 | 14,158,482 | -124,070 | 2.22% | 105,179,971 |
| 2024-11-06 | 2024-11-04 | 7.237 | 14,282,552 | -96,170 | 2.24% | 103,358,893 |
| 2024-11-05 | 2024-11-01 | 7.267 | 14,378,722 | -97,950 | 2.26% | 104,490,833 |
| 2024-11-04 | 2024-10-31 | 7.105 | 14,476,672 | -66,290 | 2.27% | 102,861,552 |
| 2024-11-01 | 2024-10-30 | 7.176 | 14,542,962 | +229,738 | 2.28% | 104,361,480 |
| 2024-10-31 | 2024-10-29 | 7.378 | 14,313,224 | -114,176 | 2.25% | 105,606,182 |
| 2024-10-30 | 2024-10-28 | 7.307 | 14,427,400 | -371,618 | 2.26% | 105,427,858 |
| 2024-10-29 | 2024-10-25 | 7.024 | 14,799,018 | +13,654 | 2.32% | 103,955,319 |
| 2024-10-28 | 2024-10-24 | 6.944 | 14,785,364 | +180,268 | 2.32% | 102,663,903 |
| 2024-10-25 | 2024-10-23 | 7.065 | 14,605,096 | -65,300 | 2.29% | 103,183,583 |
| 2024-10-24 | 2024-10-22 | 7.085 | 14,670,396 | -66,884 | 2.30% | 103,941,473 |
| 2024-10-23 | 2024-10-21 | 7.024 | 14,737,280 | -47,095 | 2.31% | 103,521,642 |
| 2024-10-22 | 2024-10-18 | 7.136 | 14,784,375 | -158,304 | 2.32% | 105,496,168 |
| 2024-10-21 | 2024-10-17 | 6.913 | 14,942,679 | +452,155 | 2.35% | 103,303,154 |
| 2024-10-18 | 2024-10-16 | 7.126 | 14,490,524 | +390,021 | 2.27% | 103,252,891 |
| 2024-10-17 | 2024-10-15 | 7.439 | 14,100,503 | +131,392 | 2.21% | 104,891,775 |
| 2024-10-16 | 2024-10-14 | 7.479 | 13,969,111 | +115,957 | 2.19% | 104,479,119 |
| 2024-10-15 | 2024-10-10 | 7.378 | 13,853,154 | -681,893 | 2.17% | 102,211,682 |
| 2024-10-14 | 2024-10-09 | 7.247 | 14,535,047 | -169,978 | 2.28% | 105,333,038 |
| 2024-10-10 | 2024-10-08 | 7.783 | 14,705,025 | +699,702 | 2.31% | 114,442,018 |
| 2024-10-03 | 2024-09-30 | 7.944 | 14,005,323 | -7,915 | 2.20% | 111,261,443 |
| 2024-10-02 | 2024-09-27 | 7.176 | 14,013,238 | +1,665,750 | 2.20% | 100,560,138 |
| 2024-09-30 | 2024-09-26 | 6.964 | 12,347,488 | +134,162 | 1.94% | 85,985,822 |
| 2024-09-27 | 2024-09-25 | 6.671 | 12,213,326 | -283,561 | 1.92% | 81,471,722 |
| 2024-09-26 | 2024-09-24 | 6.246 | 12,496,887 | +255,660 | 1.96% | 78,058,344 |
| 2024-09-25 | 2024-09-23 | 6.307 | 12,241,227 | +504,989 | 1.92% | 77,203,778 |
| 2024-09-24 | 2024-09-20 | 6.903 | 11,736,238 | +79,350 | 1.84% | 81,017,460 |
| 2024-09-23 | 2024-09-19 | 7.004 | 11,656,888 | +55,406 | 1.83% | 81,647,872 |
| 2024-09-17 | 2024-09-13 | 6.853 | 11,601,482 | +25,131 | 1.82% | 79,500,924 |
| 2024-09-16 | 2024-09-12 | 6.853 | 11,576,351 | +101,314 | 1.82% | 79,328,710 |
| 2024-09-13 | 2024-09-11 | 6.974 | 11,475,037 | -69,851 | 1.80% | 80,026,201 |
| 2024-09-12 | 2024-09-10 | 7.004 | 11,544,888 | -53,626 | 1.81% | 80,863,395 |
| 2024-09-11 | 2024-09-09 | 7.075 | 11,598,514 | +205,003 | 1.82% | 82,059,602 |
| 2024-09-10 | 2024-09-05 | 7.297 | 11,393,511 | +28,099 | 1.79% | 83,142,635 |
| 2024-09-09 | 2024-09-04 | 7.439 | 11,365,412 | +33,838 | 1.79% | 84,545,795 |
| 2024-09-05 | 2024-09-03 | 7.500 | 11,331,574 | +72,424 | 1.78% | 84,981,258 |
| 2024-09-04 | 2024-09-02 | 7.560 | 11,259,150 | +3,166 | 1.77% | 85,120,902 |
| 2024-09-03 | 2024-08-30 | 7.388 | 11,255,984 | +93,399 | 1.77% | 83,162,944 |
| 2024-09-02 | 2024-08-29 | 7.307 | 11,162,585 | +63,519 | 1.76% | 81,570,306 |
| 2024-08-30 | 2024-08-28 | 7.277 | 11,099,066 | +84,495 | 1.75% | 80,769,602 |
| 2024-08-29 | 2024-08-27 | 7.378 | 11,014,571 | +45,512 | 1.74% | 81,267,979 |
| 2024-08-28 | 2024-08-26 | 7.550 | 10,969,059 | -79,745 | 1.73% | 82,816,903 |
| 2024-08-27 | 2024-08-23 | 7.570 | 11,048,804 | +54,219 | 1.74% | 83,642,326 |
| 2024-08-26 | 2024-08-22 | 7.590 | 10,994,585 | -815,660 | 1.73% | 83,454,122 |
| 2024-08-23 | 2024-08-21 | 7.126 | 11,810,245 | +28,297 | 1.86% | 84,154,441 |
| 2024-08-22 | 2024-08-20 | 7.257 | 11,781,948 | +134,360 | 1.86% | 85,500,875 |
| 2024-08-21 | 2024-08-19 | 7.590 | 11,647,588 | +369,837 | 1.84% | 88,410,725 |
| 2024-08-20 | 2024-08-16 | 8.005 | 11,277,751 | -27,109 | 1.78% | 90,276,912 |
| 2024-08-19 | 2024-08-15 | 7.884 | 11,304,860 | -175,520 | 1.78% | 89,122,796 |
| 2024-08-16 | 2024-08-14 | 7.742 | 11,480,380 | -25,328 | 1.81% | 88,882,047 |
| 2024-08-15 | 2024-08-13 | 7.793 | 11,505,708 | -238,643 | 1.81% | 89,659,588 |
| 2024-08-14 | 2024-08-12 | 7.853 | 11,744,351 | +14,247 | 1.85% | 92,231,454 |
| 2024-08-13 | 2024-08-09 | 7.793 | 11,730,104 | +10,686 | 1.85% | 91,408,220 |
| 2024-08-12 | 2024-08-08 | 8.086 | 11,719,418 | -36,212 | 1.85% | 94,759,998 |
| 2024-08-09 | 2024-08-07 | 8.025 | 11,755,630 | -13,258 | 1.85% | 94,339,903 |
| 2024-08-08 | 2024-08-06 | 7.944 | 11,768,888 | -74,205 | 1.86% | 93,494,699 |
| 2024-08-07 | 2024-08-05 | 7.702 | 11,843,093 | +19,986 | 1.87% | 91,211,401 |
| 2024-08-06 | 2024-08-02 | 7.914 | 11,823,107 | +6,926 | 1.86% | 93,566,933 |
| 2024-08-05 | 2024-08-01 | 7.853 | 11,816,181 | -114,177 | 1.86% | 92,795,554 |
| 2024-08-02 | 2024-07-31 | 7.702 | 11,930,358 | -27,109 | 1.88% | 91,883,485 |
| 2024-08-01 | 2024-07-30 | 7.580 | 11,957,467 | +12,268 | 1.89% | 90,641,997 |
| 2024-07-31 | 2024-07-29 | 7.732 | 11,945,199 | +284,749 | 1.88% | 92,359,982 |
| 2024-07-30 | 2024-07-26 | 8.217 | 11,660,450 | -17,611 | 1.84% | 95,815,301 |
| 2024-07-29 | 2024-07-25 | 8.136 | 11,678,061 | -109,032 | 1.84% | 95,015,757 |
| 2024-07-26 | 2024-07-24 | 8.116 | 11,787,093 | +36,806 | 1.86% | 95,664,602 |
| 2024-07-25 | 2024-07-23 | 8.076 | 11,750,287 | +1,157,002 | 1.85% | 94,890,835 |
| 2024-07-24 | 2024-07-22 | 8.045 | 10,593,285 | +37,992 | 1.67% | 85,226,124 |
| 2024-07-23 | 2024-07-19 | 8.035 | 10,555,293 | -11,477 | 1.66% | 84,813,783 |
| 2024-07-22 | 2024-07-18 | 7.954 | 10,566,770 | -49,470 | 1.67% | 84,051,603 |
| 2024-07-19 | 2024-07-17 | 7.894 | 10,616,240 | +33,640 | 1.67% | 83,801,304 |
| 2024-07-18 | 2024-07-16 | 7.914 | 10,582,600 | -10,685 | 1.67% | 83,749,680 |
| 2024-07-17 | 2024-07-15 | 7.985 | 10,593,285 | +22,162 | 1.67% | 84,583,716 |
| 2024-07-16 | 2024-07-12 | 8.217 | 10,571,123 | -18,403 | 1.67% | 86,864,172 |
| 2024-07-15 | 2024-07-11 | 8.146 | 10,589,526 | -26,714 | 1.67% | 86,266,182 |
| 2024-07-12 | 2024-07-10 | 8.066 | 10,616,240 | -52,042 | 1.67% | 85,625,404 |
| 2024-07-11 | 2024-07-09 | 7.914 | 10,668,282 | +75,590 | 1.68% | 84,427,759 |
| 2024-07-10 | 2024-07-08 | 8.025 | 10,592,692 | -36,608 | 1.67% | 85,007,229 |
| 2024-07-09 | 2024-07-05 | 8.237 | 10,629,300 | -8,904 | 1.68% | 87,557,083 |
| 2024-07-08 | 2024-07-04 | 8.146 | 10,638,204 | -25,725 | 1.68% | 86,662,731 |
| 2024-07-05 | 2024-07-03 | 8.035 | 10,663,929 | -54,812 | 1.68% | 85,686,694 |
| 2024-07-04 | 2024-07-02 | 7.914 | 10,718,741 | +30,078 | 1.69% | 84,827,087 |
| 2024-07-03 | 2024-06-28 | 8.136 | 10,688,663 | -13,654 | 1.69% | 86,965,756 |
| 2024-07-02 | 2024-06-27 | 8.045 | 10,702,317 | -21,173 | 1.69% | 86,103,319 |
| 2024-06-28 | 2024-06-26 | 7.954 | 10,723,490 | +33,639 | 1.69% | 85,298,206 |
| 2024-06-27 | 2024-06-25 | 8.005 | 10,689,851 | +19,788 | 1.69% | 85,570,850 |
| 2024-06-26 | 2024-06-24 | 7.894 | 10,670,063 | +104,876 | 1.68% | 84,226,166 |
| 2024-06-25 | 2024-06-21 | 8.237 | 10,565,187 | -33,639 | 1.67% | 87,028,963 |
| 2024-06-24 | 2024-06-20 | 8.288 | 10,598,826 | +31,067 | 1.67% | 87,841,679 |
| 2024-06-21 | 2024-06-19 | 8.439 | 10,567,759 | -12,664 | 1.67% | 89,186,350 |
| 2024-06-20 | 2024-06-18 | 8.389 | 10,580,423 | +103,293 | 1.67% | 88,758,537 |
| 2024-06-19 | 2024-06-17 | 8.662 | 10,477,130 | -91,816 | 1.65% | 90,751,156 |
| 2024-06-18 | 2024-06-14 | 8.541 | 10,568,946 | -458,289 | 1.67% | 90,264,587 |
| 2024-06-17 | 2024-06-13 | 8.369 | 11,027,235 | -554,459 | 1.74% | 92,283,908 |
| 2024-06-14 | 2024-06-12 | 8.066 | 11,581,694 | -324,918 | 1.83% | 93,412,284 |
| 2024-06-13 | 2024-06-11 | 7.884 | 11,906,612 | -36,608 | 1.88% | 93,866,758 |
| 2024-06-12 | 2024-06-07 | 7.783 | 11,943,220 | -144,452 | 1.88% | 92,948,240 |
| 2024-06-11 | 2024-06-06 | 7.843 | 12,087,672 | -196,890 | 1.91% | 94,805,471 |
| 2024-06-07 | 2024-06-05 | 8.076 | 12,284,562 | -117,937 | 1.94% | 99,205,436 |
| 2024-06-06 | 2024-06-04 | 8.076 | 12,402,499 | -242,996 | 1.96% | 100,157,850 |
| 2024-06-05 | 2024-06-03 | 8.035 | 12,645,495 | -141,681 | 1.99% | 101,608,953 |
| 2024-06-04 | 2024-05-31 | 7.964 | 12,787,176 | -128,424 | 2.02% | 101,842,693 |
| 2024-06-03 | 2024-05-30 | 7.560 | 12,915,600 | +54,021 | 2.04% | 97,643,918 |
| 2024-05-31 | 2024-05-29 | 7.671 | 12,861,579 | +79,547 | 2.03% | 98,665,445 |
| 2024-05-30 | 2024-05-28 | 7.641 | 12,782,032 | +84,891 | 2.02% | 97,667,643 |
| 2024-05-29 | 2024-05-27 | 7.692 | 12,697,141 | +121,102 | 2.00% | 97,660,650 |
| 2024-05-28 | 2024-05-24 | 7.894 | 12,576,039 | -87,463 | 1.98% | 99,271,349 |
| 2024-05-27 | 2024-05-23 | 7.863 | 12,663,502 | -108,636 | 2.00% | 99,577,779 |
| 2024-05-24 | 2024-05-22 | 7.954 | 12,772,138 | +114,573 | 2.01% | 101,593,833 |
| 2024-05-23 | 2024-05-21 | 7.944 | 12,657,565 | -14,050 | 2.00% | 100,554,550 |
| 2024-05-22 | 2024-05-20 | 8.359 | 12,671,615 | -394,967 | 2.00% | 105,917,200 |
| 2024-05-21 | 2024-05-17 | 8.338 | 13,066,582 | +385,865 | 2.06% | 108,954,447 |
| 2024-05-20 | 2024-05-16 | 8.419 | 12,680,717 | +598,388 | 2.00% | 106,762,276 |
| 2024-05-17 | 2024-05-14 | 8.662 | 12,082,329 | +381,314 | 1.91% | 104,655,123 |
| 2024-05-16 | 2024-05-13 | 8.439 | 11,701,015 | -49,866 | 1.85% | 98,750,437 |
| 2024-05-14 | 2024-05-10 | 8.379 | 11,750,881 | -154,346 | 1.85% | 98,458,672 |
| 2024-05-13 | 2024-05-09 | 8.379 | 11,905,227 | -193,922 | 1.88% | 99,751,911 |
| 2024-05-10 | 2024-05-08 | 8.106 | 12,099,149 | +82,714 | 1.91% | 98,074,975 |
| 2024-05-09 | 2024-05-07 | 8.288 | 12,016,435 | +294,246 | 1.90% | 99,590,636 |
| 2024-05-08 | 2024-05-06 | 8.490 | 11,722,189 | +167,209 | 1.85% | 99,521,524 |
| 2024-05-03 | 2024-04-30 | 8.187 | 11,554,980 | -20,184 | 1.82% | 94,598,278 |
| 2024-05-02 | 2024-04-29 | 8.237 | 11,575,164 | -411,392 | 1.83% | 95,348,480 |
| 2024-04-30 | 2024-04-26 | 8.126 | 11,986,556 | -348,466 | 1.89% | 97,404,603 |
| 2024-04-29 | 2024-04-25 | 8.015 | 12,335,022 | +221,230 | 1.95% | 98,864,899 |
| 2024-04-26 | 2024-04-24 | 8.288 | 12,113,792 | -707,024 | 1.91% | 100,397,518 |
| 2024-04-25 | 2024-04-23 | 8.338 | 12,820,816 | +500,240 | 2.02% | 106,905,150 |
| 2024-04-24 | 2024-04-22 | 8.338 | 12,320,576 | +1,679,799 | 1.94% | 102,733,947 |
| 2024-04-23 | 2024-04-19 | 7.904 | 10,640,777 | -23,547 | 1.68% | 84,102,539 |
| 2024-04-22 | 2024-04-18 | 7.995 | 10,664,324 | +20,183 | 1.68% | 85,258,724 |
| 2024-04-19 | 2024-04-17 | 8.146 | 10,644,141 | -76,777 | 1.68% | 86,711,096 |
| 2024-04-18 | 2024-04-16 | 8.005 | 10,720,918 | -221,229 | 1.69% | 85,819,537 |
| 2024-04-17 | 2024-04-15 | 8.106 | 10,942,147 | -2,968 | 1.73% | 88,696,386 |
| 2024-04-16 | 2024-04-12 | 8.146 | 10,945,115 | -126,050 | 1.73% | 89,162,941 |
| 2024-04-15 | 2024-04-11 | 8.288 | 11,071,165 | +24,340 | 1.75% | 91,756,363 |
| 2024-04-12 | 2024-04-10 | 8.450 | 11,046,825 | +164,635 | 1.74% | 93,341,068 |
| 2024-04-11 | 2024-04-09 | 8.510 | 10,882,190 | -264,367 | 1.72% | 92,609,899 |
| 2024-04-10 | 2024-04-08 | 8.349 | 11,146,557 | +94,785 | 1.76% | 93,057,162 |
| 2024-04-08 | 2024-04-03 | 8.429 | 11,051,772 | -20,976 | 1.74% | 93,159,464 |
| 2024-04-05 | 2024-04-02 | 8.349 | 11,072,748 | +45,908 | 1.75% | 92,440,966 |
| 2024-04-03 | 2024-03-28 | 8.207 | 11,026,840 | -93,399 | 1.74% | 90,497,403 |
| 2024-04-02 | 2024-03-27 | 7.904 | 11,120,239 | -52,834 | 1.75% | 87,892,109 |
| 2024-03-28 | 2024-03-26 | 8.116 | 11,173,073 | +280,791 | 1.76% | 90,681,187 |
| 2024-03-27 | 2024-03-25 | 8.288 | 10,892,282 | +72,622 | 1.72% | 90,273,804 |
| 2024-03-26 | 2024-03-22 | 8.551 | 10,819,660 | -377,950 | 1.71% | 92,515,178 |
| 2024-03-25 | 2024-03-21 | 8.783 | 11,197,610 | -202,431 | 1.77% | 98,349,946 |
| 2024-03-22 | 2024-03-20 | 9.440 | 11,400,041 | +48,679 | 1.80% | 107,617,352 |
| 2024-03-21 | 2024-03-19 | 9.612 | 11,351,362 | -170,572 | 1.79% | 109,108,228 |
| 2024-03-20 | 2024-03-18 | 9.511 | 11,521,934 | +414,755 | 1.82% | 109,583,210 |
| 2024-03-19 | 2024-03-15 | 10.087 | 11,107,179 | -113,583 | 1.75% | 112,037,478 |
| 2024-03-18 | 2024-03-14 | 10.036 | 11,220,762 | -506,571 | 1.77% | 112,616,134 |
| 2024-03-15 | 2024-03-13 | 9.571 | 11,727,333 | -107,251 | 1.85% | 112,247,906 |
| 2024-03-14 | 2024-03-12 | 9.612 | 11,834,584 | +1,057,864 | 1.87% | 113,752,913 |
| 2024-03-13 | 2024-03-11 | 10.572 | 10,776,720 | +13,258 | 1.70% | 113,932,413 |
| 2024-03-12 | 2024-03-08 | 10.057 | 10,763,462 | +118,134 | 1.70% | 108,244,061 |
| 2024-03-11 | 2024-03-07 | 8.955 | 10,645,328 | -4,155 | 1.68% | 95,328,286 |
| 2024-03-08 | 2024-03-06 | 8.803 | 10,649,483 | -17,018 | 1.68% | 93,750,953 |
| 2024-03-07 | 2024-03-05 | 8.500 | 10,666,501 | +98,346 | 1.68% | 90,666,528 |
| 2024-03-06 | 2024-03-04 | 8.894 | 10,568,155 | +144,848 | 1.67% | 93,996,322 |
| 2024-03-05 | 2024-03-01 | 9.137 | 10,423,307 | +252,890 | 1.64% | 95,236,401 |
| 2024-03-04 | 2024-02-29 | 9.096 | 10,170,417 | -408,225 | 1.60% | 92,514,602 |
| 2024-03-01 | 2024-02-28 | 8.227 | 10,578,642 | +272,282 | 1.67% | 87,032,877 |
| 2024-02-29 | 2024-02-27 | 8.743 | 10,306,360 | +18,007 | 1.63% | 90,105,319 |
| 2024-02-28 | 2024-02-26 | 8.925 | 10,288,353 | +220,042 | 1.62% | 91,819,637 |
| 2024-02-27 | 2024-02-23 | 8.783 | 10,068,311 | -63,915 | 1.59% | 88,431,178 |
| 2024-02-26 | 2024-02-22 | 8.722 | 10,132,226 | +34,035 | 1.60% | 88,378,103 |
| 2024-02-23 | 2024-02-21 | 8.076 | 10,098,191 | -90,431 | 1.59% | 81,549,138 |
| 2024-02-22 | 2024-02-20 | 8.076 | 10,188,622 | -315,816 | 1.61% | 82,279,424 |
| 2024-02-21 | 2024-02-19 | 7.267 | 10,504,438 | -1,583 | 1.66% | 76,336,233 |
| 2024-02-15 | 2024-02-09 | 7.024 | 10,506,021 | +594 | 1.66% | 73,799,273 |
| 2024-02-14 | 2024-02-07 | 6.893 | 10,505,427 | +55,406 | 1.66% | 72,414,760 |
| 2024-02-08 | 2024-02-06 | 6.458 | 10,450,021 | -172,551 | 1.65% | 67,491,182 |
| 2024-02-07 | 2024-02-05 | 6.064 | 10,622,572 | -95,180 | 1.68% | 64,418,402 |
| 2024-02-06 | 2024-02-02 | 6.509 | 10,717,752 | -169,385 | 1.69% | 69,761,946 |
| 2024-02-05 | 2024-02-01 | 6.903 | 10,887,137 | +145,046 | 1.72% | 75,155,956 |
| 2024-02-02 | 2024-01-31 | 6.903 | 10,742,091 | -83,109 | 1.70% | 74,154,676 |
| 2024-02-01 | 2024-01-30 | 6.832 | 10,825,200 | -220,240 | 1.71% | 73,962,509 |
| 2024-01-31 | 2024-01-29 | 6.934 | 11,045,440 | -190,558 | 1.74% | 76,583,666 |
| 2024-01-30 | 2024-01-26 | 7.045 | 11,235,998 | -52,241 | 1.77% | 79,154,105 |
| 2024-01-29 | 2024-01-25 | 7.621 | 11,288,239 | -315,024 | 1.78% | 86,025,371 |
| 2024-01-26 | 2024-01-24 | 7.702 | 11,603,263 | +55,802 | 1.83% | 89,364,313 |
| 2024-01-25 | 2024-01-23 | 6.671 | 11,547,461 | -214,501 | 1.82% | 77,029,921 |
| 2024-01-24 | 2024-01-22 | 6.438 | 11,761,962 | +32,254 | 1.86% | 75,726,558 |
| 2024-01-23 | 2024-01-19 | 6.741 | 11,729,708 | +33,442 | 1.85% | 79,075,518 |
| 2024-01-22 | 2024-01-18 | 6.802 | 11,696,266 | -113,583 | 1.85% | 79,559,366 |
| 2024-01-19 | 2024-01-17 | 6.762 | 11,809,849 | +195,307 | 1.86% | 79,854,515 |
| 2024-01-18 | 2024-01-16 | 7.095 | 11,614,542 | +92,608 | 1.83% | 82,407,780 |
| 2024-01-17 | 2024-01-15 | 7.318 | 11,521,934 | +185,413 | 1.82% | 84,312,693 |
| 2024-01-16 | 2024-01-12 | 7.388 | 11,336,521 | +19,194 | 1.79% | 83,757,978 |
| 2024-01-15 | 2024-01-11 | 7.459 | 11,317,327 | -56,593 | 1.79% | 84,416,869 |
| 2024-01-12 | 2024-01-10 | 7.257 | 11,373,920 | -155,534 | 1.79% | 82,539,841 |
| 2024-01-11 | 2024-01-09 | 7.156 | 11,529,454 | +117,343 | 1.82% | 82,503,241 |
| 2024-01-10 | 2024-01-08 | 7.065 | 11,412,111 | -41,357 | 1.80% | 80,625,455 |
| 2024-01-09 | 2024-01-05 | 7.469 | 11,453,468 | +340,946 | 1.81% | 85,548,118 |
| 2024-01-08 | 2024-01-04 | 7.560 | 11,112,522 | +1,386 | 1.75% | 84,012,372 |
| 2024-01-05 | 2024-01-03 | 7.985 | 11,111,136 | +621,539 | 1.75% | 88,718,577 |
| 2024-01-04 | 2024-01-02 | 8.409 | 10,489,597 | -81,922 | 1.66% | 88,208,643 |
| 2024-01-03 | 2023-12-29 | 8.328 | 10,571,519 | +253,286 | 1.67% | 88,042,754 |
| 2024-01-02 | 2023-12-28 | 8.379 | 10,318,233 | -117,145 | 1.63% | 86,454,753 |
| 2023-12-29 | 2023-12-27 | 8.167 | 10,435,378 | +226,770 | 1.65% | 85,221,379 |
| 2023-12-28 | 2023-12-22 | 7.873 | 10,208,608 | +230,530 | 1.61% | 80,377,223 |
| 2023-12-27 | 2023-12-21 | 8.268 | 9,978,078 | +787,957 | 1.57% | 82,495,301 |
| 2023-12-22 | 2023-12-20 | 9.167 | 9,190,121 | -244,777 | 1.45% | 84,247,598 |
| 2023-12-21 | 2023-12-19 | 8.349 | 9,434,898 | +1,890,145 | 1.49% | 78,767,356 |
| 2023-12-20 | 2023-12-18 | 10.087 | 7,544,753 | +2,534,838 | 1.19% | 76,103,491 |
| 2023-12-19 | 2023-12-15 | 14.069 | 5,009,915 | +859,193 | 0.79% | 70,485,309 |
| 2023-12-18 | 2023-12-14 | 15.363 | 4,150,722 | +257,639 | 0.66% | 63,767,039 |
| 2023-12-15 | 2023-12-13 | 15.545 | 3,893,083 | +3,053,282 | 0.61% | 60,517,226 |
| 2023-12-13 | 2023-12-11 | 30.271 | 839,801 | +37,795 | 0.13% | 25,421,562 |
| 2023-12-11 | 2023-12-07 | 29.816 | 802,006 | -208,367 | 0.13% | 23,912,702 |
| 2023-12-08 | 2023-12-06 | 25.268 | 1,010,373 | -40,961 | 0.16% | 25,529,996 |
| 2023-12-07 | 2023-12-05 | 20.214 | 1,051,334 | -36,806 | 0.17% | 21,251,996 |
| 2023-12-06 | 2023-12-04 | 20.265 | 1,088,140 | -64,311 | 0.17% | 22,050,994 |
| 2023-12-05 | 2023-12-01 | 19.992 | 1,152,451 | +54,813 | 0.18% | 23,039,750 |
| 2023-12-04 | 2023-11-30 | 20.154 | 1,097,638 | +26,120 | 0.18% | 22,121,435 |
| 2023-12-01 | 2023-11-29 | 19.709 | 1,071,518 | -27,505 | 0.17% | 21,118,501 |
| 2023-11-30 | 2023-11-28 | 20.093 | 1,099,023 | +50,261 | 0.18% | 22,082,700 |
| 2023-11-29 | 2023-11-27 | 20.214 | 1,048,762 | -138,120 | 0.17% | 21,200,004 |
| 2023-11-28 | 2023-11-24 | 17.283 | 1,186,882 | +4,156 | 0.19% | 20,513,165 |
| 2023-11-27 | 2023-11-23 | 18.092 | 1,182,726 | +104,480 | 0.19% | 21,397,655 |
| 2023-11-24 | 2023-11-22 | 18.516 | 1,078,246 | +45,315 | 0.17% | 19,965,139 |
| 2023-11-23 | 2023-11-21 | 18.678 | 1,032,931 | +50,855 | 0.16% | 19,293,112 |
| 2023-11-22 | 2023-11-20 | 19.001 | 982,076 | +3,561 | 0.16% | 18,660,873 |
| 2023-11-21 | 2023-11-17 | 17.869 | 978,515 | -33,243 | 0.16% | 17,485,528 |
| 2023-11-20 | 2023-11-16 | 16.839 | 1,011,758 | -10,686 | 0.16% | 17,036,511 |
| 2023-11-17 | 2023-11-15 | 16.697 | 1,022,444 | +33,244 | 0.16% | 17,071,771 |
| 2023-11-16 | 2023-11-14 | 17.162 | 989,200 | +127,237 | 0.16% | 16,976,604 |
| 2023-11-15 | 2023-11-13 | 15.666 | 861,963 | +52,636 | 0.14% | 13,503,593 |
| 2023-11-14 | 2023-11-10 | 15.787 | 809,327 | +18,402 | 0.13% | 12,777,152 |
| 2023-11-13 | 2023-11-09 | 16.818 | 790,925 | +45,710 | 0.13% | 13,302,021 |
| 2023-11-10 | 2023-11-08 | 17.485 | 745,215 | -35,618 | 0.12% | 13,030,369 |
| 2023-11-09 | 2023-11-07 | 17.708 | 780,833 | -51,449 | 0.12% | 13,826,787 |
| 2023-11-08 | 2023-11-06 | 17.586 | 832,282 | +142,078 | 0.13% | 14,636,888 |
| 2023-11-07 | 2023-11-03 | 19.466 | 690,204 | +69,654 | 0.11% | 13,435,776 |
| 2023-11-06 | 2023-11-02 | 19.284 | 620,550 | +182,247 | 0.10% | 11,966,969 |
| 2023-11-03 | 2023-11-01 | 21.983 | 438,303 | +117,738 | 0.07% | 9,635,244 |
| 2023-11-02 | 2023-10-31 | 26.026 | 320,565 | +150,586 | 0.05% | 8,343,002 |
| 2023-11-01 | 2023-10-30 | 44.471 | 169,979 | +9,499 | 0.03% | 7,559,220 |
| 2023-10-31 | 2023-10-27 | 45.785 | 160,480 | +1,781 | 0.03% | 7,347,644 |
| 2023-10-27 | 2023-10-25 | 47.150 | 158,699 | +8,508 | 0.03% | 7,482,640 |
| 2023-10-26 | 2023-10-24 | 50.233 | 150,191 | +396 | 0.02% | 7,544,480 |
| 2023-10-25 | 2023-10-20 | 51.951 | 149,795 | -5,936 | 0.02% | 7,781,968 |
| 2023-10-24 | 2023-10-19 | 54.932 | 155,731 | +5,145 | 0.02% | 8,554,677 |
| 2023-10-20 | 2023-10-18 | 57.004 | 150,586 | -4,156 | 0.02% | 8,584,059 |
| 2023-10-19 | 2023-10-17 | 56.398 | 154,742 | -1,781 | 0.02% | 8,727,129 |
| 2023-10-18 | 2023-10-16 | 53.720 | 156,523 | -11,873 | 0.02% | 8,408,344 |
| 2023-10-17 | 2023-10-13 | 53.063 | 168,396 | +990 | 0.03% | 8,935,525 |
| 2023-10-16 | 2023-10-12 | 53.669 | 167,406 | +7,717 | 0.03% | 8,984,513 |
| 2023-10-13 | 2023-10-11 | 54.124 | 159,689 | -1,781 | 0.03% | 8,642,980 |
| 2023-10-12 | 2023-10-10 | 52.557 | 161,470 | -9,498 | 0.03% | 8,486,414 |
| 2023-10-11 | 2023-10-09 | 51.041 | 170,968 | +12,071 | 0.03% | 8,726,402 |
| 2023-10-03 | 2023-09-28 | 51.445 | 158,897 | -3,364 | 0.03% | 8,174,524 |
| 2023-09-29 | 2023-09-27 | 54.174 | 162,261 | -3,364 | 0.03% | 8,790,386 |
| 2023-09-28 | 2023-09-26 | 53.517 | 165,625 | +791 | 0.03% | 8,863,819 |
| 2023-09-27 | 2023-09-25 | 53.821 | 164,834 | -17,017 | 0.03% | 8,871,467 |
| 2023-09-26 | 2023-09-22 | 52.153 | 181,851 | -198 | 0.03% | 9,484,063 |
| 2023-09-25 | 2023-09-21 | 49.525 | 182,049 | +8,311 | 0.03% | 9,015,989 |
| 2023-09-22 | 2023-09-20 | 58.874 | 173,738 | -6,332 | 0.03% | 10,228,684 |
| 2023-09-21 | 2023-09-19 | 58.622 | 180,070 | +24,141 | 0.03% | 10,555,975 |
| 2023-09-20 | 2023-09-18 | 55.943 | 155,929 | +989 | 0.02% | 8,723,154 |
| 2023-09-19 | 2023-09-15 | 51.496 | 154,940 | +5,343 | 0.02% | 7,978,785 |
| 2023-09-18 | 2023-09-14 | 48.565 | 149,597 | -28,890 | 0.02% | 7,265,162 |
| 2023-09-15 | 2023-09-13 | 43.966 | 178,487 | +3,364 | 0.03% | 7,847,383 |
| 2023-09-14 | 2023-09-12 | 43.764 | 175,123 | +43,335 | 0.03% | 7,664,081 |
| 2023-09-13 | 2023-09-11 | 43.764 | 131,788 | +27,703 | 0.02% | 5,767,569 |
| 2023-09-12 | 2023-09-07 | 41.389 | 104,085 | +30,276 | 0.02% | 4,307,954 |
| 2023-09-11 | 2023-09-06 | 43.865 | 73,809 | +5,145 | 0.01% | 3,237,636 |
| 2023-09-07 | 2023-09-05 | 54.629 | 68,664 | +68,664 | 0.01% | 3,751,058 |
| 2023-06-30 | 2023-06-28 | 21.326 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy