History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 34,926,935 | +0 | 5.13% | 406,549,523 |
| 2025-10-13 | 2025-10-09 | 11.790 | 34,926,935 | +0 | 5.13% | 411,788,564 |
| 2025-10-10 | 2025-10-08 | 12.400 | 34,926,935 | -199,837 | 5.13% | 433,093,994 |
| 2025-10-09 | 2025-10-06 | 11.860 | 35,126,772 | +28,348 | 5.16% | 416,603,516 |
| 2025-10-08 | 2025-10-03 | 11.650 | 35,098,424 | -140,200 | 5.15% | 408,896,640 |
| 2025-10-06 | 2025-10-02 | 11.540 | 35,238,624 | +86,240 | 5.18% | 406,653,721 |
| 2025-10-03 | 2025-09-30 | 10.920 | 35,152,384 | +85,302 | 5.16% | 383,864,033 |
| 2025-10-02 | 2025-09-29 | 9.650 | 35,067,082 | -18,472 | 5.15% | 338,397,341 |
| 2025-09-30 | 2025-09-26 | 9.430 | 35,085,554 | +142,626 | 5.15% | 330,856,774 |
| 2025-09-29 | 2025-09-25 | 8.990 | 34,942,928 | +125,260 | 5.13% | 314,136,923 |
| 2025-09-26 | 2025-09-24 | 8.700 | 34,817,668 | +85,000 | 5.12% | 302,913,712 |
| 2025-09-25 | 2025-09-23 | 8.820 | 34,732,668 | -295,600 | 5.10% | 306,342,132 |
| 2025-09-24 | 2025-09-22 | 8.990 | 35,028,268 | -18,800 | 5.15% | 314,904,129 |
| 2025-09-23 | 2025-09-19 | 9.070 | 35,047,068 | -75,600 | 5.15% | 317,876,907 |
| 2025-09-22 | 2025-09-18 | 9.130 | 35,122,668 | +222,600 | 5.16% | 320,669,959 |
| 2025-09-19 | 2025-09-17 | 9.260 | 34,900,068 | -10,600 | 5.13% | 323,174,630 |
| 2025-09-18 | 2025-09-16 | 9.430 | 34,910,668 | -36,804 | 5.13% | 329,207,599 |
| 2025-09-17 | 2025-09-15 | 9.300 | 34,947,472 | +23,145 | 5.14% | 325,011,490 |
| 2025-09-16 | 2025-09-12 | 9.420 | 34,924,327 | +106,963 | 5.13% | 328,987,160 |
| 2025-09-15 | 2025-09-11 | 9.300 | 34,817,364 | +57,563 | 5.12% | 323,801,485 |
| 2025-09-12 | 2025-09-10 | 9.210 | 34,759,801 | -85,837 | 5.11% | 320,137,767 |
| 2025-09-11 | 2025-09-09 | 9.360 | 34,845,638 | -439,000 | 5.12% | 326,155,172 |
| 2025-09-10 | 2025-09-08 | 9.450 | 35,284,638 | -470,109 | 5.18% | 333,439,829 |
| 2025-09-09 | 2025-09-05 | 9.780 | 35,754,747 | +85,800 | 5.25% | 349,681,426 |
| 2025-09-08 | 2025-09-04 | 9.560 | 35,668,947 | +307,490 | 5.24% | 340,995,133 |
| 2025-09-05 | 2025-09-03 | 10.340 | 35,361,457 | +757,200 | 5.20% | 365,637,465 |
| 2025-09-04 | 2025-09-02 | 10.150 | 34,604,257 | +946,200 | 5.08% | 351,233,209 |
| 2025-09-03 | 2025-09-01 | 10.350 | 33,658,057 | -688,824 | 4.95% | 348,360,890 |
| 2025-09-02 | 2025-08-29 | 9.130 | 34,346,881 | +113,600 | 5.05% | 313,587,024 |
| 2025-09-01 | 2025-08-28 | 9.290 | 34,233,281 | +147,800 | 5.03% | 318,027,180 |
| 2025-08-29 | 2025-08-27 | 9.970 | 34,085,481 | +178,000 | 5.01% | 339,832,246 |
| 2025-08-28 | 2025-08-26 | 10.260 | 33,907,481 | -251,600 | 4.98% | 347,890,755 |
| 2025-08-27 | 2025-08-25 | 10.600 | 34,159,081 | -949,795 | 5.02% | 362,086,259 |
| 2025-08-26 | 2025-08-22 | 10.330 | 35,108,876 | -472,382 | 5.16% | 362,674,689 |
| 2025-08-25 | 2025-08-21 | 10.260 | 35,581,258 | -94,200 | 5.23% | 365,063,707 |
| 2025-08-22 | 2025-08-20 | 10.500 | 35,675,458 | -62,000 | 5.24% | 374,592,309 |
| 2025-08-21 | 2025-08-19 | 10.600 | 35,737,458 | -176,735 | 5.25% | 378,817,055 |
| 2025-08-20 | 2025-08-18 | 10.450 | 35,914,193 | -443,900 | 5.29% | 375,303,317 |
| 2025-08-19 | 2025-08-15 | 10.100 | 36,358,093 | -308,485 | 5.35% | 367,216,739 |
| 2025-08-18 | 2025-08-14 | 9.680 | 36,666,578 | +27,600 | 5.40% | 354,932,475 |
| 2025-08-15 | 2025-08-13 | 9.740 | 36,638,978 | -385,600 | 5.40% | 356,863,646 |
| 2025-08-14 | 2025-08-12 | 9.200 | 37,024,578 | +115,000 | 5.45% | 340,626,118 |
| 2025-08-13 | 2025-08-11 | 9.430 | 36,909,578 | +34,200 | 5.44% | 348,057,321 |
| 2025-08-12 | 2025-08-08 | 9.270 | 36,875,378 | +26,800 | 5.43% | 341,834,754 |
| 2025-08-11 | 2025-08-07 | 9.340 | 36,848,578 | +1,396,677 | 5.43% | 344,165,719 |
| 2025-08-08 | 2025-08-06 | 9.740 | 35,451,901 | -30,800 | 5.22% | 345,301,516 |
| 2025-08-07 | 2025-08-05 | 9.630 | 35,482,701 | -211,000 | 5.23% | 341,698,411 |
| 2025-08-06 | 2025-08-04 | 9.570 | 35,693,701 | +42,600 | 5.26% | 341,588,719 |
| 2025-08-05 | 2025-08-01 | 9.730 | 35,651,101 | -318,600 | 5.25% | 346,885,213 |
| 2025-08-04 | 2025-07-31 | 10.260 | 35,969,701 | +265,300 | 5.30% | 369,049,132 |
| 2025-08-01 | 2025-07-30 | 10.500 | 35,704,401 | +2,738,306 | 5.26% | 374,896,210 |
| 2025-07-31 | 2025-07-29 | 10.300 | 32,966,095 | +82,800 | 4.85% | 339,550,778 |
| 2025-07-30 | 2025-07-28 | 9.980 | 32,883,295 | -99,800 | 4.84% | 328,175,284 |
| 2025-07-29 | 2025-07-25 | 10.060 | 32,983,095 | +85,517 | 4.86% | 331,809,936 |
| 2025-07-28 | 2025-07-24 | 10.000 | 32,897,578 | +17,458 | 4.86% | 328,975,780 |
| 2025-07-25 | 2025-07-23 | 9.990 | 32,880,120 | +117,345 | 4.86% | 328,472,399 |
| 2025-07-24 | 2025-07-22 | 9.610 | 32,762,775 | +1,400 | 4.84% | 314,850,268 |
| 2025-07-23 | 2025-07-21 | 9.680 | 32,761,375 | -177,600 | 4.84% | 317,130,110 |
| 2025-07-22 | 2025-07-18 | 9.750 | 32,938,975 | +466,980 | 4.87% | 321,155,006 |
| 2025-07-21 | 2025-07-17 | 9.570 | 32,471,995 | -160,800 | 4.80% | 310,756,992 |
| 2025-07-18 | 2025-07-16 | 9.350 | 32,632,795 | +4,949 | 4.82% | 305,116,633 |
| 2025-07-17 | 2025-07-15 | 9.240 | 32,627,846 | +167,400 | 4.82% | 301,481,297 |
| 2025-07-16 | 2025-07-14 | 9.540 | 32,460,446 | -7,880 | 4.80% | 309,672,655 |
| 2025-07-15 | 2025-07-11 | 9.380 | 32,468,326 | -146,697 | 4.80% | 304,552,898 |
| 2025-07-14 | 2025-07-10 | 9.320 | 32,615,023 | -148,181 | 4.82% | 303,972,014 |
| 2025-07-11 | 2025-07-09 | 8.950 | 32,763,204 | -23,200 | 4.84% | 293,230,676 |
| 2025-07-10 | 2025-07-08 | 9.110 | 32,786,404 | +31,000 | 4.85% | 298,684,140 |
| 2025-07-09 | 2025-07-07 | 9.110 | 32,755,404 | -106,452 | 4.84% | 298,401,730 |
| 2025-07-08 | 2025-07-04 | 9.200 | 32,861,856 | +74,193 | 4.86% | 302,329,075 |
| 2025-07-07 | 2025-07-03 | 9.350 | 32,787,663 | -37,100 | 4.85% | 306,564,649 |
| 2025-07-04 | 2025-07-02 | 9.460 | 32,824,763 | +102,790 | 4.85% | 310,522,258 |
| 2025-07-03 | 2025-06-30 | 9.490 | 32,721,973 | +88,800 | 4.80% | 310,531,524 |
| 2025-07-02 | 2025-06-27 | 9.510 | 32,633,173 | +71,600 | 4.78% | 310,341,475 |
| 2025-06-30 | 2025-06-26 | 9.500 | 32,561,573 | -26,000 | 4.77% | 309,334,944 |
| 2025-06-27 | 2025-06-25 | 9.610 | 32,587,573 | +209,200 | 4.78% | 313,166,577 |
| 2025-06-26 | 2025-06-24 | 9.830 | 32,378,373 | +193,000 | 4.75% | 318,279,407 |
| 2025-06-25 | 2025-06-23 | 9.630 | 32,185,373 | +96,600 | 4.72% | 309,945,142 |
| 2025-06-24 | 2025-06-20 | 10.060 | 32,088,773 | -268,800 | 4.71% | 322,813,056 |
| 2025-06-23 | 2025-06-19 | 9.950 | 32,357,573 | -24,400 | 4.74% | 321,957,851 |
| 2025-06-20 | 2025-06-18 | 10.540 | 32,381,973 | +133,800 | 4.75% | 341,305,995 |
| 2025-06-19 | 2025-06-17 | 10.400 | 32,248,173 | +1,013,800 | 4.73% | 335,380,999 |
| 2025-06-18 | 2025-06-16 | 11.100 | 31,234,373 | -214,400 | 4.58% | 346,701,540 |
| 2025-06-17 | 2025-06-13 | 10.900 | 31,448,773 | +70,000 | 4.61% | 342,791,626 |
| 2025-06-16 | 2025-06-12 | 11.200 | 31,378,773 | -313,400 | 4.60% | 351,442,258 |
| 2025-06-13 | 2025-06-11 | 10.100 | 31,692,173 | +353,400 | 4.65% | 320,090,947 |
| 2025-06-12 | 2025-06-10 | 10.700 | 31,338,773 | +16,600 | 4.60% | 335,324,871 |
| 2025-06-11 | 2025-06-09 | 10.860 | 31,322,173 | +59,800 | 4.59% | 340,158,799 |
| 2025-06-10 | 2025-06-06 | 10.880 | 31,262,373 | -314,600 | 4.58% | 340,134,618 |
| 2025-06-09 | 2025-06-05 | 10.040 | 31,576,973 | +29,000 | 4.63% | 317,032,809 |
| 2025-06-06 | 2025-06-04 | 10.040 | 31,547,973 | +168,600 | 4.63% | 316,741,649 |
| 2025-06-05 | 2025-06-03 | 10.060 | 31,379,373 | -66,283 | 4.60% | 315,676,492 |
| 2025-06-04 | 2025-06-02 | 9.600 | 31,445,656 | +319,000 | 4.61% | 301,878,298 |
| 2025-06-03 | 2025-05-30 | 9.850 | 31,126,656 | -788,200 | 4.56% | 306,597,562 |
| 2025-06-02 | 2025-05-29 | 9.130 | 31,914,856 | -21,200 | 4.68% | 291,382,635 |
| 2025-05-30 | 2025-05-28 | 9.190 | 31,936,056 | -988,200 | 4.68% | 293,492,355 |
| 2025-05-29 | 2025-05-27 | 8.120 | 32,924,256 | +466,200 | 4.83% | 267,344,959 |
| 2025-05-28 | 2025-05-26 | 8.010 | 32,458,056 | +17,400 | 4.76% | 259,989,029 |
| 2025-05-27 | 2025-05-23 | 7.810 | 32,440,656 | +7,200 | 4.76% | 253,361,523 |
| 2025-05-26 | 2025-05-22 | 7.722 | 32,433,456 | -358,400 | 4.76% | 250,446,865 |
| 2025-05-23 | 2025-05-21 | 8.439 | 32,791,856 | +609,853 | 4.81% | 276,746,086 |
| 2025-05-22 | 2025-05-20 | 8.763 | 32,182,003 | -10,710 | 4.77% | 282,007,840 |
| 2025-05-21 | 2025-05-19 | 8.237 | 32,192,713 | -377,753 | 4.77% | 265,182,097 |
| 2025-05-20 | 2025-05-16 | 7.884 | 32,570,466 | -99,830 | 4.83% | 256,771,955 |
| 2025-05-19 | 2025-05-15 | 7.732 | 32,670,296 | +260,410 | 4.84% | 252,605,916 |
| 2025-05-16 | 2025-05-14 | 7.631 | 32,409,886 | -70,248 | 4.80% | 247,316,714 |
| 2025-05-15 | 2025-05-13 | 7.459 | 32,480,134 | +353,216 | 4.81% | 242,271,979 |
| 2025-05-14 | 2025-05-12 | 7.631 | 32,126,918 | +111,406 | 4.76% | 245,157,413 |
| 2025-05-13 | 2025-05-09 | 7.540 | 32,015,512 | +267,137 | 4.75% | 241,395,012 |
| 2025-05-12 | 2025-05-08 | 7.459 | 31,748,375 | -260,409 | 4.71% | 236,813,729 |
| 2025-05-09 | 2025-05-07 | 7.146 | 32,008,784 | -102,700 | 4.74% | 228,727,089 |
| 2025-05-08 | 2025-05-06 | 7.095 | 32,111,484 | +50,064 | 4.76% | 227,838,180 |
| 2025-05-07 | 2025-05-02 | 7.217 | 32,061,420 | -144,848 | 4.75% | 231,371,562 |
| 2025-05-06 | 2025-04-30 | 6.620 | 32,206,268 | -302,809 | 4.77% | 213,211,544 |
| 2025-05-02 | 2025-04-29 | 6.438 | 32,509,077 | -99,336 | 4.82% | 209,301,859 |
| 2025-04-30 | 2025-04-28 | 6.418 | 32,608,413 | -96,961 | 4.83% | 209,282,253 |
| 2025-04-29 | 2025-04-25 | 6.337 | 32,705,374 | -9,696 | 4.85% | 207,260,086 |
| 2025-04-28 | 2025-04-24 | 6.357 | 32,715,070 | -10,686 | 4.85% | 207,982,844 |
| 2025-04-25 | 2025-04-23 | 6.357 | 32,725,756 | -121,498 | 4.85% | 208,050,779 |
| 2025-04-24 | 2025-04-22 | 6.378 | 32,847,254 | -41,159 | 4.87% | 209,487,176 |
| 2025-04-23 | 2025-04-17 | 6.155 | 32,888,413 | +77,965 | 4.87% | 202,436,688 |
| 2025-04-22 | 2025-04-16 | 6.085 | 32,810,448 | +160,678 | 4.86% | 199,635,451 |
| 2025-04-17 | 2025-04-15 | 6.428 | 32,649,770 | -39,576 | 4.84% | 209,877,680 |
| 2025-04-16 | 2025-04-14 | 6.378 | 32,689,346 | -6,530 | 4.84% | 208,480,099 |
| 2025-04-15 | 2025-04-11 | 5.943 | 32,695,876 | +144,057 | 4.85% | 194,311,864 |
| 2025-04-14 | 2025-04-10 | 5.842 | 32,551,819 | +43,137 | 4.82% | 190,165,668 |
| 2025-04-11 | 2025-04-09 | 5.680 | 32,508,682 | +38,389 | 4.82% | 184,656,539 |
| 2025-04-10 | 2025-04-08 | 5.539 | 32,470,293 | +79,224 | 4.82% | 179,843,928 |
| 2025-04-09 | 2025-04-07 | 5.448 | 32,391,069 | +78,954 | 4.81% | 176,458,694 |
| 2025-04-08 | 2025-04-03 | 6.580 | 32,312,115 | +6,587 | 4.80% | 212,605,937 |
| 2025-04-07 | 2025-04-02 | 6.549 | 32,305,528 | -12,664 | 4.80% | 211,583,045 |
| 2025-04-03 | 2025-04-01 | 6.529 | 32,318,192 | -83,703 | 4.80% | 211,012,697 |
| 2025-04-02 | 2025-03-31 | 6.297 | 32,401,895 | +111,604 | 4.81% | 204,026,918 |
| 2025-04-01 | 2025-03-28 | 6.772 | 32,290,291 | +13,852 | 4.80% | 218,663,238 |
| 2025-03-31 | 2025-03-27 | 6.721 | 32,276,439 | -28,693 | 4.79% | 216,938,320 |
| 2025-03-28 | 2025-03-26 | 6.752 | 32,305,132 | -28,692 | 4.80% | 218,110,712 |
| 2025-03-27 | 2025-03-25 | 6.802 | 32,333,824 | +157,512 | 4.80% | 219,938,444 |
| 2025-03-26 | 2025-03-24 | 6.974 | 32,176,312 | +358,360 | 4.78% | 224,395,616 |
| 2025-03-25 | 2025-03-21 | 7.267 | 31,817,952 | -10,176 | 4.73% | 231,222,518 |
| 2025-03-24 | 2025-03-20 | 7.358 | 31,828,128 | +251,208 | 4.73% | 234,191,694 |
| 2025-03-21 | 2025-03-19 | 7.681 | 31,576,920 | +516,099 | 4.69% | 242,556,196 |
| 2025-03-20 | 2025-03-18 | 7.793 | 31,060,821 | -1,566,599 | 4.61% | 242,045,115 |
| 2025-03-19 | 2025-03-17 | 7.055 | 32,627,420 | -590,473 | 4.85% | 230,179,779 |
| 2025-03-18 | 2025-03-14 | 6.994 | 33,217,893 | -434,346 | 4.93% | 232,331,015 |
| 2025-03-17 | 2025-03-13 | 6.721 | 33,652,239 | +214,700 | 5.00% | 226,185,429 |
| 2025-03-14 | 2025-03-12 | 7.004 | 33,437,539 | +116,993 | 4.97% | 234,205,211 |
| 2025-03-13 | 2025-03-11 | 7.024 | 33,320,546 | +156,721 | 4.95% | 234,059,314 |
| 2025-03-12 | 2025-03-10 | 7.095 | 33,163,825 | -284,749 | 4.93% | 235,304,775 |
| 2025-03-11 | 2025-03-07 | 7.075 | 33,448,574 | +102,897 | 4.97% | 236,648,993 |
| 2025-03-10 | 2025-03-06 | 7.014 | 33,345,677 | -223,970 | 4.95% | 233,898,816 |
| 2025-03-07 | 2025-03-05 | 6.671 | 33,569,647 | +70,841 | 4.99% | 223,933,838 |
| 2025-03-06 | 2025-03-04 | 6.357 | 33,498,806 | +94,982 | 4.98% | 212,965,369 |
| 2025-03-05 | 2025-03-03 | 6.539 | 33,403,824 | +14,010 | 4.96% | 218,438,648 |
| 2025-03-04 | 2025-02-28 | 6.681 | 33,389,814 | +35,025 | 4.96% | 223,071,698 |
| 2025-03-03 | 2025-02-27 | 7.227 | 33,354,789 | +182,841 | 4.95% | 241,042,294 |
| 2025-02-28 | 2025-02-26 | 7.095 | 33,171,948 | -36,153 | 4.93% | 235,362,409 |
| 2025-02-27 | 2025-02-25 | 6.610 | 33,208,101 | +2,770 | 4.93% | 219,508,227 |
| 2025-02-26 | 2025-02-24 | 6.762 | 33,205,331 | +29,880 | 4.93% | 224,524,090 |
| 2025-02-25 | 2025-02-21 | 6.853 | 33,175,451 | +138,318 | 4.93% | 227,339,836 |
| 2025-02-24 | 2025-02-20 | 6.853 | 33,037,133 | -7,717 | 4.91% | 226,391,991 |
| 2025-02-21 | 2025-02-19 | 6.974 | 33,044,850 | -279,955 | 4.91% | 230,452,747 |
| 2025-02-20 | 2025-02-18 | 6.954 | 33,324,805 | -286,656 | 4.95% | 231,731,498 |
| 2025-02-19 | 2025-02-17 | 6.822 | 33,611,461 | -112,593 | 4.99% | 229,308,512 |
| 2025-02-18 | 2025-02-14 | 6.721 | 33,724,054 | -970,106 | 5.01% | 226,668,116 |
| 2025-02-17 | 2025-02-13 | 5.983 | 34,694,160 | -142,077 | 5.15% | 207,590,319 |
| 2025-02-14 | 2025-02-12 | 5.994 | 34,836,237 | -170,177 | 5.17% | 208,792,523 |
| 2025-02-13 | 2025-02-11 | 6.024 | 35,006,414 | -41,159 | 5.20% | 210,873,933 |
| 2025-02-12 | 2025-02-10 | 6.297 | 35,047,573 | -457,325 | 5.21% | 220,686,115 |
| 2025-02-11 | 2025-02-07 | 6.095 | 35,504,898 | +135,152 | 5.27% | 216,388,708 |
| 2025-02-10 | 2025-02-06 | 5.973 | 35,369,746 | -2,375 | 5.25% | 211,275,158 |
| 2025-02-07 | 2025-02-05 | 5.973 | 35,372,121 | +15,831 | 5.25% | 211,289,345 |
| 2025-02-06 | 2025-02-04 | 6.307 | 35,356,290 | +490,741 | 5.25% | 222,987,383 |
| 2025-02-05 | 2025-02-03 | 6.256 | 34,865,549 | +30,078 | 5.18% | 218,130,387 |
| 2025-02-04 | 2025-01-28 | 6.135 | 34,835,471 | -130,403 | 5.17% | 213,717,158 |
| 2025-02-03 | 2025-01-24 | 5.751 | 34,965,874 | +426,430 | 5.19% | 201,087,775 |
| 2025-01-27 | 2025-01-23 | 5.589 | 34,539,444 | +27,506 | 5.17% | 193,049,858 |
| 2025-01-24 | 2025-01-22 | 5.680 | 34,511,938 | +16,622 | 5.16% | 196,035,478 |
| 2025-01-23 | 2025-01-21 | 5.771 | 34,495,316 | -7,520 | 5.16% | 199,078,908 |
| 2025-01-22 | 2025-01-20 | 5.781 | 34,502,836 | +68,466 | 5.16% | 199,471,033 |
| 2025-01-21 | 2025-01-17 | 5.771 | 34,434,370 | +37,993 | 5.15% | 198,727,177 |
| 2025-01-20 | 2025-01-16 | 5.690 | 34,396,377 | -57,978 | 5.14% | 195,726,716 |
| 2025-01-17 | 2025-01-15 | 5.640 | 34,454,355 | -40,961 | 5.15% | 194,315,452 |
| 2025-01-16 | 2025-01-14 | 5.700 | 34,495,316 | -32,057 | 5.16% | 196,638,361 |
| 2025-01-15 | 2025-01-13 | 5.508 | 34,527,373 | +37,429 | 5.16% | 190,190,602 |
| 2025-01-14 | 2025-01-10 | 5.741 | 34,489,944 | +157,710 | 5.16% | 198,002,119 |
| 2025-01-13 | 2025-01-09 | 5.832 | 34,332,234 | +193,130 | 5.13% | 200,219,739 |
| 2025-01-10 | 2025-01-08 | 5.751 | 34,139,104 | +220,438 | 5.11% | 196,333,043 |
| 2025-01-09 | 2025-01-07 | 5.812 | 33,918,666 | +134,954 | 5.07% | 197,122,238 |
| 2025-01-08 | 2025-01-06 | 5.791 | 33,783,712 | +4,814,079 | 5.05% | 195,655,023 |
| 2025-01-07 | 2025-01-03 | 5.731 | 28,969,633 | +382,105 | 4.33% | 166,017,957 |
| 2025-01-06 | 2025-01-02 | 6.044 | 28,587,528 | -95,996 | 4.28% | 172,785,304 |
| 2025-01-03 | 2024-12-31 | 5.700 | 28,683,524 | -247,547 | 4.29% | 163,508,609 |
| 2025-01-02 | 2024-12-27 | 5.862 | 28,931,071 | +259,618 | 4.33% | 169,598,309 |
| 2024-12-30 | 2024-12-24 | 6.014 | 28,671,453 | -200,650 | 4.29% | 172,423,192 |
| 2024-12-27 | 2024-12-20 | 6.085 | 28,872,103 | -26,516 | 4.32% | 175,672,557 |
| 2024-12-23 | 2024-12-19 | 6.196 | 28,898,619 | +41,159 | 4.32% | 179,046,806 |
| 2024-12-20 | 2024-12-18 | 5.953 | 28,857,460 | +121,696 | 4.32% | 171,791,792 |
| 2024-12-19 | 2024-12-17 | 6.256 | 28,735,764 | -211,533 | 4.30% | 179,780,428 |
| 2024-12-18 | 2024-12-16 | 6.499 | 28,947,297 | -80,607 | 4.33% | 188,125,646 |
| 2024-12-17 | 2024-12-13 | 5.852 | 29,027,904 | +223,604 | 4.34% | 169,872,569 |
| 2024-12-16 | 2024-12-12 | 5.670 | 28,804,300 | +35,025 | 4.31% | 163,323,696 |
| 2024-12-13 | 2024-12-11 | 5.953 | 28,769,275 | -93,795 | 4.30% | 171,266,817 |
| 2024-12-12 | 2024-12-10 | 5.488 | 28,863,070 | -195,109 | 4.32% | 158,405,904 |
| 2024-12-11 | 2024-12-09 | 5.862 | 29,058,179 | -66,290 | 4.35% | 170,343,435 |
| 2024-12-10 | 2024-12-06 | 6.014 | 29,124,469 | +46,502 | 4.36% | 175,147,521 |
| 2024-12-09 | 2024-12-05 | 6.034 | 29,077,967 | +4,353 | 4.35% | 175,455,660 |
| 2024-12-06 | 2024-12-04 | 6.175 | 29,073,614 | +46,106 | 4.35% | 179,543,317 |
| 2024-12-05 | 2024-12-03 | 6.216 | 29,027,508 | +2,177 | 4.34% | 180,432,133 |
| 2024-12-04 | 2024-12-02 | 6.256 | 29,025,331 | -127,435 | 4.34% | 181,592,055 |
| 2024-12-03 | 2024-11-29 | 6.357 | 29,152,766 | +27,901 | 4.36% | 185,335,846 |
| 2024-12-02 | 2024-11-28 | 6.277 | 29,124,865 | +9,697 | 4.36% | 182,803,512 |
| 2024-11-29 | 2024-11-27 | 6.448 | 29,115,168 | -375,972 | 4.35% | 187,745,265 |
| 2024-11-28 | 2024-11-26 | 6.539 | 29,491,140 | +46,700 | 4.41% | 192,852,314 |
| 2024-11-27 | 2024-11-25 | 6.256 | 29,444,440 | +6,728 | 4.40% | 184,214,139 |
| 2024-11-26 | 2024-11-22 | 6.175 | 29,437,712 | +63,717 | 4.40% | 181,791,794 |
| 2024-11-25 | 2024-11-21 | 6.287 | 29,373,995 | +183,632 | 4.61% | 184,664,075 |
| 2024-11-22 | 2024-11-20 | 6.398 | 29,190,363 | +2,375 | 4.58% | 186,754,992 |
| 2024-11-21 | 2024-11-19 | 6.337 | 29,187,988 | +30,671 | 4.58% | 184,969,751 |
| 2024-11-20 | 2024-11-18 | 6.277 | 29,157,317 | -4,947 | 4.58% | 183,007,198 |
| 2024-11-19 | 2024-11-15 | 6.368 | 29,162,264 | +12,071 | 4.58% | 185,690,976 |
| 2024-11-18 | 2024-11-14 | 6.529 | 29,150,193 | +42,544 | 4.57% | 190,328,123 |
| 2024-11-15 | 2024-11-13 | 6.772 | 29,107,649 | +292,664 | 4.57% | 197,111,038 |
| 2024-11-14 | 2024-11-12 | 6.934 | 28,814,985 | +19,590 | 4.52% | 199,788,979 |
| 2024-11-13 | 2024-11-11 | 7.257 | 28,795,395 | +13,060 | 4.52% | 208,966,418 |
| 2024-11-12 | 2024-11-08 | 7.358 | 28,782,335 | -167,208 | 4.52% | 211,780,718 |
| 2024-11-11 | 2024-11-07 | 7.358 | 28,949,543 | -16,622 | 4.54% | 213,011,036 |
| 2024-11-08 | 2024-11-06 | 7.318 | 28,966,165 | -152,961 | 4.55% | 211,962,279 |
| 2024-11-07 | 2024-11-05 | 7.429 | 29,119,126 | +160,876 | 4.57% | 216,319,011 |
| 2024-11-06 | 2024-11-04 | 7.237 | 28,958,250 | +16,622 | 4.54% | 209,562,875 |
| 2024-11-05 | 2024-11-01 | 7.267 | 28,941,628 | -20,646 | 4.54% | 210,320,139 |
| 2024-11-04 | 2024-10-31 | 7.105 | 28,962,274 | +34,431 | 4.54% | 205,786,555 |
| 2024-11-01 | 2024-10-30 | 7.176 | 28,927,843 | -2,374 | 4.54% | 207,588,559 |
| 2024-10-31 | 2024-10-29 | 7.378 | 28,930,217 | -24,653 | 4.54% | 213,453,640 |
| 2024-10-30 | 2024-10-28 | 7.307 | 28,954,870 | -35,218 | 4.54% | 211,586,975 |
| 2024-10-29 | 2024-10-25 | 7.024 | 28,990,088 | +33,838 | 4.55% | 203,640,123 |
| 2024-10-28 | 2024-10-24 | 6.944 | 28,956,250 | +4,143 | 4.54% | 201,061,106 |
| 2024-10-25 | 2024-10-23 | 7.065 | 28,952,107 | +1,781 | 4.54% | 204,543,821 |
| 2024-10-24 | 2024-10-22 | 7.085 | 28,950,326 | -51,742 | 4.54% | 205,116,449 |
| 2024-10-23 | 2024-10-21 | 7.024 | 29,002,068 | +18,600 | 4.55% | 203,724,277 |
| 2024-10-22 | 2024-10-18 | 7.136 | 28,983,468 | -26,328 | 4.55% | 206,815,966 |
| 2024-10-21 | 2024-10-17 | 6.913 | 29,009,796 | +50,855 | 4.55% | 200,553,290 |
| 2024-10-18 | 2024-10-16 | 7.126 | 28,958,941 | +27,308 | 4.54% | 206,348,258 |
| 2024-10-17 | 2024-10-15 | 7.439 | 28,931,633 | +517,257 | 4.54% | 215,218,587 |
| 2024-10-16 | 2024-10-14 | 7.479 | 28,414,376 | +86,671 | 4.46% | 212,519,535 |
| 2024-10-15 | 2024-10-10 | 7.378 | 28,327,705 | -29,088 | 4.45% | 209,008,171 |
| 2024-10-14 | 2024-10-09 | 7.247 | 28,356,793 | +4,551 | 4.45% | 205,496,903 |
| 2024-10-10 | 2024-10-08 | 7.783 | 28,352,242 | +83,853 | 4.45% | 220,651,633 |
| 2024-10-09 | 2024-10-07 | 8.369 | 28,268,389 | +24,932 | 4.44% | 236,570,403 |
| 2024-10-08 | 2024-10-04 | 7.833 | 28,243,457 | +18,205 | 4.43% | 221,232,318 |
| 2024-10-07 | 2024-10-03 | 7.611 | 28,225,252 | +540,607 | 4.43% | 214,813,622 |
| 2024-10-04 | 2024-10-02 | 8.591 | 27,684,645 | -148,772 | 4.34% | 237,841,096 |
| 2024-10-03 | 2024-09-30 | 7.944 | 27,833,417 | +767,017 | 4.37% | 221,114,939 |
| 2024-10-02 | 2024-09-27 | 7.176 | 27,066,400 | -571,069 | 4.25% | 194,230,692 |
| 2024-09-30 | 2024-09-26 | 6.964 | 27,637,469 | +115,166 | 4.34% | 192,462,669 |
| 2024-09-27 | 2024-09-25 | 6.671 | 27,522,303 | -43,702 | 4.33% | 183,593,677 |
| 2024-09-26 | 2024-09-24 | 6.246 | 27,566,005 | +96,440 | 4.33% | 172,183,416 |
| 2024-09-25 | 2024-09-23 | 6.307 | 27,469,565 | +137,922 | 4.32% | 173,246,865 |
| 2024-09-24 | 2024-09-20 | 6.903 | 27,331,643 | +168,395 | 4.30% | 188,675,477 |
| 2024-09-23 | 2024-09-19 | 7.004 | 27,163,248 | +106,855 | 4.27% | 190,258,447 |
| 2024-09-20 | 2024-09-17 | 7.075 | 27,056,393 | +23,350 | 4.25% | 191,424,249 |
| 2024-09-19 | 2024-09-16 | 7.024 | 27,033,043 | +19,788 | 4.25% | 189,892,911 |
| 2024-09-17 | 2024-09-13 | 6.853 | 27,013,255 | +15,633 | 4.25% | 185,112,449 |
| 2024-09-16 | 2024-09-12 | 6.853 | 26,997,622 | +78,162 | 4.24% | 185,005,321 |
| 2024-09-13 | 2024-09-11 | 6.974 | 26,919,460 | +132,777 | 4.23% | 187,734,654 |
| 2024-09-12 | 2024-09-10 | 7.004 | 26,786,683 | +26,905 | 4.21% | 187,620,888 |
| 2024-09-11 | 2024-09-09 | 7.075 | 26,759,778 | -134,163 | 4.21% | 189,325,695 |
| 2024-09-10 | 2024-09-05 | 7.297 | 26,893,941 | -2,374 | 4.23% | 196,254,968 |
| 2024-09-09 | 2024-09-04 | 7.439 | 26,896,315 | +1,249,214 | 4.23% | 200,078,126 |
| 2024-09-05 | 2024-09-03 | 7.500 | 25,647,101 | -6,135 | 4.03% | 192,340,704 |
| 2024-09-04 | 2024-09-02 | 7.560 | 25,653,236 | -1,187 | 4.04% | 193,942,401 |
| 2024-09-03 | 2024-08-30 | 7.388 | 25,654,423 | -1,885,199 | 4.04% | 189,543,389 |
| 2024-09-02 | 2024-08-29 | 7.307 | 27,539,622 | -9,102 | 4.34% | 201,245,086 |
| 2024-08-30 | 2024-08-28 | 7.277 | 27,548,724 | +10,290 | 4.34% | 200,476,281 |
| 2024-08-29 | 2024-08-27 | 7.378 | 27,538,434 | +1,781 | 4.34% | 203,184,752 |
| 2024-08-28 | 2024-08-26 | 7.550 | 27,536,653 | +57,187 | 4.34% | 207,903,005 |
| 2024-08-27 | 2024-08-23 | 7.570 | 27,479,466 | +19,590 | 4.33% | 208,026,719 |
| 2024-08-26 | 2024-08-22 | 7.590 | 27,459,876 | -152,367 | 4.33% | 208,433,500 |
| 2024-08-23 | 2024-08-21 | 7.126 | 27,612,243 | +78,558 | 4.35% | 196,752,300 |
| 2024-08-22 | 2024-08-20 | 7.257 | 27,533,685 | +235,476 | 4.34% | 199,810,266 |
| 2024-08-21 | 2024-08-19 | 7.590 | 27,298,209 | +146,431 | 4.30% | 207,206,371 |
| 2024-08-20 | 2024-08-16 | 8.005 | 27,151,778 | +989,398 | 4.28% | 217,346,409 |
| 2024-08-19 | 2024-08-15 | 7.884 | 26,162,380 | -4,155 | 4.13% | 206,253,281 |
| 2024-08-16 | 2024-08-14 | 7.742 | 26,166,535 | -85,286 | 4.13% | 202,583,467 |
| 2024-08-15 | 2024-08-13 | 7.793 | 26,251,821 | +1,979 | 4.14% | 204,570,415 |
| 2024-08-14 | 2024-08-12 | 7.853 | 26,249,842 | +25,328 | 4.14% | 206,146,861 |
| 2024-08-13 | 2024-08-09 | 7.793 | 26,224,514 | +4,947 | 4.13% | 204,357,622 |
| 2024-08-12 | 2024-08-08 | 8.086 | 26,219,567 | +32,254 | 4.13% | 212,004,225 |
| 2024-08-09 | 2024-08-07 | 8.025 | 26,187,313 | +28,495 | 4.13% | 210,155,352 |
| 2024-08-08 | 2024-08-06 | 7.944 | 26,158,818 | +973,766 | 4.12% | 207,811,547 |
| 2024-08-07 | 2024-08-05 | 7.702 | 25,185,052 | -1,188 | 3.97% | 193,966,548 |
| 2024-08-06 | 2024-08-02 | 7.914 | 25,186,240 | -29,088 | 3.97% | 199,321,484 |
| 2024-08-05 | 2024-08-01 | 7.853 | 25,215,328 | +32,056 | 3.98% | 198,022,552 |
| 2024-08-02 | 2024-07-31 | 7.702 | 25,183,272 | +435,929 | 3.97% | 193,952,839 |
| 2024-08-01 | 2024-07-30 | 7.580 | 24,747,343 | +572,466 | 3.90% | 187,593,961 |
| 2024-07-31 | 2024-07-29 | 7.732 | 24,174,877 | +8,113 | 3.81% | 186,919,548 |
| 2024-07-30 | 2024-07-26 | 8.217 | 24,166,764 | -19,194 | 3.81% | 198,581,168 |
| 2024-07-29 | 2024-07-25 | 8.136 | 24,185,958 | -8,114 | 3.81% | 196,783,277 |
| 2024-07-26 | 2024-07-24 | 8.116 | 24,194,072 | +17,216 | 3.82% | 196,360,228 |
| 2024-07-25 | 2024-07-23 | 8.076 | 24,176,856 | +22,182 | 3.81% | 195,243,065 |
| 2024-07-24 | 2024-07-22 | 8.045 | 24,154,674 | -7,519 | 3.81% | 194,331,526 |
| 2024-07-22 | 2024-07-18 | 7.954 | 24,162,193 | -13,654 | 3.81% | 192,194,119 |
| 2024-07-19 | 2024-07-17 | 7.894 | 24,175,847 | +6,728 | 3.81% | 190,836,633 |
| 2024-07-18 | 2024-07-16 | 7.914 | 24,169,119 | +17,216 | 3.81% | 191,272,086 |
| 2024-07-17 | 2024-07-15 | 7.985 | 24,151,903 | +24,339 | 3.81% | 192,844,590 |
| 2024-07-16 | 2024-07-12 | 8.217 | 24,127,564 | -7,322 | 3.80% | 198,259,057 |
| 2024-07-15 | 2024-07-11 | 8.146 | 24,134,886 | +3,562 | 3.81% | 196,611,677 |
| 2024-07-12 | 2024-07-10 | 8.066 | 24,131,324 | +20,089 | 3.81% | 194,631,467 |
| 2024-07-11 | 2024-07-09 | 7.914 | 24,111,235 | -115,958 | 3.80% | 190,813,998 |
| 2024-07-10 | 2024-07-08 | 8.025 | 24,227,193 | +52,438 | 3.82% | 194,425,227 |
| 2024-07-09 | 2024-07-05 | 8.237 | 24,174,755 | +76,382 | 3.81% | 199,135,507 |
| 2024-07-08 | 2024-07-04 | 8.146 | 24,098,373 | +5,343 | 3.80% | 196,314,228 |
| 2024-07-05 | 2024-07-03 | 8.035 | 24,093,030 | -16,028 | 3.80% | 193,592,070 |
| 2024-07-04 | 2024-07-02 | 7.914 | 24,109,058 | +33,243 | 3.80% | 190,796,769 |
| 2024-07-03 | 2024-06-28 | 8.136 | 24,075,815 | +23,445 | 3.80% | 195,887,125 |
| 2024-06-28 | 2024-06-26 | 7.954 | 24,052,370 | -3,958 | 3.79% | 191,320,550 |
| 2024-06-27 | 2024-06-25 | 8.005 | 24,056,328 | +2,969 | 3.79% | 192,567,739 |
| 2024-06-26 | 2024-06-24 | 7.894 | 24,053,359 | -396 | 3.79% | 189,869,751 |
| 2024-06-25 | 2024-06-21 | 8.237 | 24,053,755 | -1,781 | 3.79% | 198,138,789 |
| 2024-06-24 | 2024-06-20 | 8.288 | 24,055,536 | +85,354 | 3.79% | 199,369,125 |
| 2024-06-21 | 2024-06-19 | 8.439 | 23,970,182 | -21,173 | 3.78% | 202,295,779 |
| 2024-06-20 | 2024-06-18 | 8.389 | 23,991,355 | -593 | 3.78% | 201,262,046 |
| 2024-06-19 | 2024-06-17 | 8.662 | 23,991,948 | -38,983 | 3.78% | 207,814,261 |
| 2024-06-18 | 2024-06-14 | 8.541 | 24,030,931 | -261,794 | 3.79% | 205,237,312 |
| 2024-06-17 | 2024-06-13 | 8.369 | 24,292,725 | -198,869 | 3.83% | 203,299,160 |
| 2024-06-14 | 2024-06-12 | 8.066 | 24,491,594 | -29,484 | 3.86% | 197,537,228 |
| 2024-06-13 | 2024-06-11 | 7.884 | 24,521,078 | -74,205 | 3.87% | 193,313,941 |
| 2024-06-12 | 2024-06-07 | 7.783 | 24,595,283 | +5,738 | 3.88% | 191,413,058 |
| 2024-06-11 | 2024-06-06 | 7.843 | 24,589,545 | +63,915 | 3.88% | 192,859,585 |
| 2024-06-07 | 2024-06-05 | 8.076 | 24,525,630 | -13,455 | 3.87% | 198,059,631 |
| 2024-06-06 | 2024-06-04 | 8.076 | 24,539,085 | -4,354 | 3.87% | 198,168,288 |
| 2024-06-05 | 2024-06-03 | 8.035 | 24,543,439 | -38,586 | 3.87% | 197,211,192 |
| 2024-06-04 | 2024-05-31 | 7.964 | 24,582,025 | -11,477 | 3.88% | 195,782,057 |
| 2024-06-03 | 2024-05-30 | 7.560 | 24,593,502 | -19,891 | 3.88% | 185,930,649 |
| 2024-05-31 | 2024-05-29 | 7.671 | 24,613,393 | +14,247 | 3.88% | 188,817,514 |
| 2024-05-30 | 2024-05-28 | 7.641 | 24,599,146 | -16,622 | 3.88% | 187,962,338 |
| 2024-05-29 | 2024-05-27 | 7.692 | 24,615,768 | -48,480 | 3.88% | 189,333,324 |
| 2024-05-28 | 2024-05-24 | 7.894 | 24,664,248 | +396 | 3.89% | 194,691,919 |
| 2024-05-27 | 2024-05-23 | 7.863 | 24,663,852 | -10,092 | 3.89% | 193,940,949 |
| 2024-05-24 | 2024-05-22 | 7.954 | 24,673,944 | +20,777 | 3.89% | 196,264,757 |
| 2024-05-23 | 2024-05-21 | 7.944 | 24,653,167 | +47,689 | 3.89% | 195,850,316 |
| 2024-05-22 | 2024-05-20 | 8.359 | 24,605,478 | -1,583 | 3.88% | 205,667,813 |
| 2024-05-21 | 2024-05-17 | 8.338 | 24,607,061 | +101,710 | 3.88% | 205,183,629 |
| 2024-05-20 | 2024-05-16 | 8.419 | 24,505,351 | +24,339 | 3.86% | 206,316,966 |
| 2024-05-17 | 2024-05-14 | 8.662 | 24,481,012 | -9,894 | 3.86% | 212,050,452 |
| 2024-05-16 | 2024-05-13 | 8.439 | 24,490,906 | -1,979 | 3.86% | 206,690,416 |
| 2024-05-14 | 2024-05-10 | 8.379 | 24,492,885 | -3,561 | 3.86% | 205,221,797 |
| 2024-05-13 | 2024-05-09 | 8.379 | 24,496,446 | +2,176 | 3.86% | 205,251,635 |
| 2024-05-10 | 2024-05-08 | 8.106 | 24,494,270 | -17,809 | 3.86% | 198,549,081 |
| 2024-05-09 | 2024-05-07 | 8.288 | 24,512,079 | +54,813 | 3.87% | 203,152,894 |
| 2024-05-08 | 2024-05-06 | 8.490 | 24,457,266 | +6,134 | 3.86% | 207,642,480 |
| 2024-05-07 | 2024-05-03 | 8.581 | 24,451,132 | -18,205 | 3.86% | 209,814,585 |
| 2024-05-06 | 2024-05-02 | 8.167 | 24,469,337 | +33,046 | 3.86% | 199,830,869 |
| 2024-05-03 | 2024-04-30 | 8.187 | 24,436,291 | +13,258 | 3.85% | 200,054,959 |
| 2024-05-02 | 2024-04-29 | 8.237 | 24,423,033 | -17,216 | 3.85% | 201,180,655 |
| 2024-04-30 | 2024-04-26 | 8.126 | 24,440,249 | +97,555 | 3.85% | 198,605,233 |
| 2024-04-29 | 2024-04-25 | 8.015 | 24,342,694 | +147,025 | 3.84% | 195,106,097 |
| 2024-04-26 | 2024-04-24 | 8.288 | 24,195,669 | +157,710 | 3.82% | 200,530,529 |
| 2024-04-25 | 2024-04-23 | 8.338 | 24,037,959 | +17,809 | 3.79% | 200,438,227 |
| 2024-04-24 | 2024-04-22 | 8.338 | 24,020,150 | +4,551 | 3.79% | 200,289,728 |
| 2024-04-23 | 2024-04-19 | 7.904 | 24,015,599 | -30,869 | 3.79% | 189,814,414 |
| 2024-04-22 | 2024-04-18 | 7.995 | 24,046,468 | -8,113 | 3.79% | 192,245,770 |
| 2024-04-19 | 2024-04-17 | 8.146 | 24,054,581 | -10,686 | 3.79% | 195,957,483 |
| 2024-04-18 | 2024-04-16 | 8.005 | 24,065,267 | +17,216 | 3.80% | 192,639,295 |
| 2024-04-17 | 2024-04-15 | 8.106 | 24,048,051 | +8,706 | 3.79% | 194,932,057 |
| 2024-04-16 | 2024-04-12 | 8.146 | 24,039,345 | +24,933 | 3.79% | 195,833,364 |
| 2024-04-15 | 2024-04-11 | 8.288 | 24,014,412 | -593 | 3.79% | 199,028,295 |
| 2024-04-12 | 2024-04-10 | 8.450 | 24,015,005 | -16,424 | 3.79% | 202,916,785 |
| 2024-04-11 | 2024-04-09 | 8.510 | 24,031,429 | -1,583 | 3.79% | 204,512,897 |
| 2024-04-10 | 2024-04-08 | 8.349 | 24,033,012 | +33,046 | 3.79% | 200,639,882 |
| 2024-04-09 | 2024-04-05 | 8.439 | 23,999,966 | -6,333 | 3.78% | 202,547,140 |
| 2024-04-08 | 2024-04-03 | 8.429 | 24,006,299 | -6,728 | 3.79% | 202,357,952 |
| 2024-04-05 | 2024-04-02 | 8.349 | 24,013,027 | +3,958 | 3.79% | 200,473,037 |
| 2024-04-03 | 2024-03-28 | 8.207 | 24,009,069 | +14,944 | 3.79% | 197,042,706 |
| 2024-04-02 | 2024-03-27 | 7.904 | 23,994,125 | -13,258 | 3.78% | 189,644,688 |
| 2024-03-28 | 2024-03-26 | 8.116 | 24,007,383 | +1,583 | 3.79% | 194,845,051 |
| 2024-03-27 | 2024-03-25 | 8.288 | 24,005,800 | -5,541 | 3.79% | 198,956,920 |
| 2024-03-26 | 2024-03-22 | 8.551 | 24,011,341 | -11,081 | 3.79% | 205,312,689 |
| 2024-03-25 | 2024-03-21 | 8.783 | 24,022,422 | -57,781 | 3.79% | 210,991,802 |
| 2024-03-22 | 2024-03-20 | 9.440 | 24,080,203 | +21,569 | 3.80% | 227,319,155 |
| 2024-03-21 | 2024-03-19 | 9.612 | 24,058,634 | +127,830 | 3.80% | 231,249,337 |
| 2024-03-20 | 2024-03-18 | 9.511 | 23,930,804 | +5,739 | 3.78% | 227,601,923 |
| 2024-03-19 | 2024-03-15 | 10.087 | 23,925,065 | +11,675 | 3.78% | 241,330,760 |
| 2024-03-18 | 2024-03-14 | 10.036 | 23,913,390 | +6,332 | 3.77% | 240,004,513 |
| 2024-03-15 | 2024-03-13 | 9.571 | 23,907,058 | -13,852 | 3.77% | 228,825,873 |
| 2024-03-14 | 2024-03-12 | 9.612 | 23,920,910 | -47,293 | 3.77% | 229,925,546 |
| 2024-03-13 | 2024-03-11 | 10.572 | 23,968,203 | +23,350 | 3.78% | 253,393,909 |
| 2024-03-12 | 2024-03-08 | 10.057 | 23,944,853 | -38,191 | 3.78% | 240,804,317 |
| 2024-03-11 | 2024-03-07 | 8.955 | 23,983,044 | -48,678 | 3.78% | 214,766,747 |
| 2024-03-08 | 2024-03-06 | 8.803 | 24,031,722 | +22,558 | 3.79% | 211,559,270 |
| 2024-03-07 | 2024-03-05 | 8.500 | 24,009,164 | -28,890 | 3.79% | 204,080,753 |
| 2024-03-06 | 2024-03-04 | 8.894 | 24,038,054 | +10,685 | 3.79% | 213,801,620 |
| 2024-03-05 | 2024-03-01 | 9.137 | 24,027,369 | +21,173 | 3.79% | 219,534,946 |
| 2024-03-04 | 2024-02-29 | 9.096 | 24,006,196 | +33,838 | 3.79% | 218,370,953 |
| 2024-03-01 | 2024-02-28 | 8.227 | 23,972,358 | -23,746 | 3.78% | 197,226,003 |
| 2024-02-29 | 2024-02-27 | 8.743 | 23,996,104 | +5,541 | 3.79% | 209,790,518 |
| 2024-02-28 | 2024-02-26 | 8.925 | 23,990,563 | +1,385 | 3.79% | 214,106,650 |
| 2024-02-27 | 2024-02-23 | 8.783 | 23,989,178 | +7,717 | 3.79% | 210,699,816 |
| 2024-02-26 | 2024-02-22 | 8.722 | 23,981,461 | +396 | 3.78% | 209,177,730 |
| 2024-02-23 | 2024-02-21 | 8.076 | 23,981,065 | -115,166 | 3.78% | 193,661,931 |
| 2024-02-22 | 2024-02-20 | 8.076 | 24,096,231 | -22,558 | 3.80% | 194,591,968 |
| 2024-02-21 | 2024-02-19 | 7.267 | 24,118,789 | +339,561 | 3.81% | 175,272,347 |
| 2024-02-20 | 2024-02-16 | 7.045 | 23,779,228 | -9,102 | 3.75% | 167,517,253 |
| 2024-02-19 | 2024-02-15 | 6.752 | 23,788,330 | +15,632 | 3.75% | 160,608,834 |
| 2024-02-16 | 2024-02-14 | 6.610 | 23,772,698 | +15,633 | 3.75% | 157,139,452 |
| 2024-02-15 | 2024-02-09 | 7.024 | 23,757,065 | +19,590 | 3.75% | 166,880,889 |
| 2024-02-14 | 2024-02-07 | 6.893 | 23,737,475 | -48,679 | 3.75% | 163,624,340 |
| 2024-02-08 | 2024-02-06 | 6.458 | 23,786,154 | -18,996 | 3.75% | 153,622,242 |
| 2024-02-07 | 2024-02-05 | 6.064 | 23,805,150 | +92,014 | 3.76% | 144,361,434 |
| 2024-02-06 | 2024-02-02 | 6.509 | 23,713,136 | +55,802 | 3.74% | 154,349,019 |
| 2024-02-05 | 2024-02-01 | 6.903 | 23,657,334 | +47,293 | 3.73% | 163,311,030 |
| 2024-02-02 | 2024-01-31 | 6.903 | 23,610,041 | +8,905 | 3.73% | 162,984,558 |
| 2024-02-01 | 2024-01-30 | 6.832 | 23,601,136 | -35,421 | 3.72% | 161,253,302 |
| 2024-01-31 | 2024-01-29 | 6.934 | 23,636,557 | +9,696 | 3.73% | 163,884,298 |
| 2024-01-30 | 2024-01-26 | 7.045 | 23,626,861 | -40,961 | 3.73% | 166,443,875 |
| 2024-01-29 | 2024-01-25 | 7.621 | 23,667,822 | +18,601 | 3.73% | 180,367,653 |
| 2024-01-26 | 2024-01-24 | 7.702 | 23,649,221 | -162,063 | 3.73% | 182,138,109 |
| 2024-01-25 | 2024-01-23 | 6.671 | 23,811,284 | -46,106 | 3.76% | 158,838,495 |
| 2024-01-24 | 2024-01-22 | 6.438 | 23,857,390 | +5,342 | 3.76% | 153,600,057 |
| 2024-01-23 | 2024-01-19 | 6.741 | 23,852,048 | -23,943 | 3.76% | 160,797,955 |
| 2024-01-22 | 2024-01-18 | 6.802 | 23,875,991 | +11,081 | 3.77% | 162,407,277 |
| 2024-01-19 | 2024-01-17 | 6.762 | 23,864,910 | -69,455 | 3.77% | 161,367,077 |
| 2024-01-18 | 2024-01-16 | 7.095 | 23,934,365 | +53,229 | 3.78% | 169,819,687 |
| 2024-01-17 | 2024-01-15 | 7.318 | 23,881,136 | -49,865 | 3.77% | 174,752,164 |
| 2024-01-16 | 2024-01-12 | 7.388 | 23,931,001 | -46,304 | 3.78% | 176,810,175 |
| 2024-01-15 | 2024-01-11 | 7.459 | 23,977,305 | +364,296 | 3.78% | 178,848,681 |
| 2024-01-12 | 2024-01-10 | 7.257 | 23,613,009 | +31,661 | 3.73% | 171,358,160 |
| 2024-01-11 | 2024-01-09 | 7.156 | 23,581,348 | +15,039 | 3.72% | 168,744,994 |
| 2024-01-10 | 2024-01-08 | 7.065 | 23,566,309 | +113,582 | 3.72% | 166,493,682 |
| 2024-01-09 | 2024-01-05 | 7.469 | 23,452,727 | +134,559 | 3.70% | 175,172,852 |
| 2024-01-08 | 2024-01-04 | 7.560 | 23,318,168 | +151,575 | 3.68% | 176,288,928 |
| 2024-01-05 | 2024-01-03 | 7.985 | 23,166,593 | +188,975 | 3.66% | 184,977,231 |
| 2024-01-04 | 2024-01-02 | 8.409 | 22,977,618 | +80,142 | 3.63% | 193,222,343 |
| 2024-01-03 | 2023-12-29 | 8.328 | 22,897,476 | +115,413 | 3.61% | 190,696,990 |
| 2024-01-02 | 2023-12-28 | 8.379 | 22,782,063 | -10,488 | 3.60% | 190,887,105 |
| 2023-12-29 | 2023-12-27 | 8.167 | 22,792,551 | -1,583 | 3.60% | 186,137,257 |
| 2023-12-28 | 2023-12-22 | 7.873 | 22,794,134 | +79,548 | 3.60% | 179,469,052 |
| 2023-12-27 | 2023-12-21 | 8.268 | 22,714,586 | +28,692 | 3.59% | 187,796,348 |
| 2023-12-22 | 2023-12-20 | 9.167 | 22,685,894 | -504,988 | 3.58% | 207,965,933 |
| 2023-12-21 | 2023-12-19 | 8.349 | 23,190,882 | -1,421,963 | 3.66% | 193,609,350 |
| 2023-12-20 | 2023-12-18 | 10.087 | 24,612,845 | -5,526,975 | 3.88% | 248,268,358 |
| 2023-12-19 | 2023-12-15 | 14.069 | 30,139,820 | -2,338,738 | 4.76% | 424,042,028 |
| 2023-12-18 | 2023-12-14 | 15.363 | 32,478,558 | -390,021 | 5.13% | 498,964,147 |
| 2023-12-15 | 2023-12-13 | 15.545 | 32,868,579 | +12,374,791 | 5.19% | 510,935,734 |
| 2023-12-14 | 2023-12-12 | 28.805 | 20,493,788 | +12,665 | 3.23% | 590,331,710 |
| 2023-12-13 | 2023-12-11 | 30.271 | 20,481,123 | +19,960,007 | 3.23% | 619,982,749 |
| 2023-12-12 | 2023-12-08 | 32.242 | 521,116 | -20,381 | 0.08% | 16,801,734 |
| 2023-12-11 | 2023-12-07 | 29.816 | 541,497 | -45,414 | 0.09% | 16,145,336 |
| 2023-12-08 | 2023-12-06 | 25.268 | 586,911 | +48,876 | 0.09% | 14,830,004 |
| 2023-12-07 | 2023-12-05 | 20.214 | 538,035 | +7,124 | 0.09% | 10,876,008 |
| 2023-12-06 | 2023-12-04 | 20.265 | 530,911 | -17,611 | 0.08% | 10,758,832 |
| 2023-12-05 | 2023-12-01 | 19.992 | 548,522 | -27,505 | 0.09% | 10,966,028 |
| 2023-12-04 | 2023-11-30 | 20.154 | 576,027 | +148,409 | 0.09% | 11,609,059 |
| 2023-12-01 | 2023-11-29 | 19.709 | 427,618 | +101,512 | 0.07% | 8,427,904 |
| 2023-11-30 | 2023-11-28 | 20.093 | 326,106 | +19,393 | 0.05% | 6,552,457 |
| 2023-11-29 | 2023-11-27 | 20.214 | 306,713 | -151,378 | 0.05% | 6,199,993 |
| 2023-11-28 | 2023-11-24 | 17.283 | 458,091 | -2,968 | 0.07% | 7,917,296 |
| 2023-11-27 | 2023-11-23 | 18.092 | 461,059 | -26,714 | 0.07% | 8,341,392 |
| 2023-11-24 | 2023-11-22 | 18.516 | 487,773 | +39,378 | 0.08% | 9,031,757 |
| 2023-11-23 | 2023-11-21 | 18.678 | 448,395 | +42,940 | 0.07% | 8,375,134 |
| 2023-11-22 | 2023-11-20 | 19.001 | 405,455 | +16,622 | 0.06% | 7,704,235 |
| 2023-11-21 | 2023-11-17 | 17.869 | 388,833 | -50,658 | 0.06% | 6,948,233 |
| 2023-11-20 | 2023-11-16 | 16.839 | 439,491 | -14,049 | 0.07% | 7,400,380 |
| 2023-11-17 | 2023-11-15 | 16.697 | 453,540 | +5,739 | 0.07% | 7,572,768 |
| 2023-11-16 | 2023-11-14 | 17.162 | 447,801 | +40,565 | 0.07% | 7,685,140 |
| 2023-11-15 | 2023-11-13 | 15.666 | 407,236 | -36,608 | 0.06% | 6,379,797 |
| 2023-11-14 | 2023-11-10 | 15.787 | 443,844 | -51,053 | 0.07% | 7,007,134 |
| 2023-11-13 | 2023-11-09 | 16.818 | 494,897 | -39,378 | 0.08% | 8,323,331 |
| 2023-11-10 | 2023-11-08 | 17.485 | 534,275 | -8,707 | 0.09% | 9,342,002 |
| 2023-11-09 | 2023-11-07 | 17.708 | 542,982 | +98,544 | 0.09% | 9,614,984 |
| 2023-11-08 | 2023-11-06 | 17.586 | 444,438 | +128,029 | 0.07% | 7,816,088 |
| 2023-11-07 | 2023-11-03 | 19.466 | 316,409 | +62,134 | 0.05% | 6,159,339 |
| 2023-11-06 | 2023-11-02 | 19.284 | 254,275 | +48,282 | 0.04% | 4,903,555 |
| 2023-11-03 | 2023-11-01 | 21.983 | 205,993 | +38,191 | 0.03% | 4,528,358 |
| 2023-11-02 | 2023-10-31 | 26.026 | 167,802 | +38,785 | 0.03% | 4,367,203 |
| 2023-11-01 | 2023-10-30 | 44.471 | 129,017 | -18,205 | 0.02% | 5,737,578 |
| 2023-10-31 | 2023-10-27 | 45.785 | 147,222 | -4,156 | 0.02% | 6,740,621 |
| 2023-10-30 | 2023-10-26 | 45.735 | 151,378 | -6,926 | 0.02% | 6,923,256 |
| 2023-10-27 | 2023-10-25 | 47.150 | 158,304 | +15,831 | 0.03% | 7,464,016 |
| 2023-10-26 | 2023-10-24 | 50.233 | 142,473 | +12,466 | 0.02% | 7,156,785 |
| 2023-10-25 | 2023-10-20 | 51.951 | 130,007 | -22,558 | 0.02% | 6,753,966 |
| 2023-10-24 | 2023-10-19 | 54.932 | 152,565 | +21,569 | 0.02% | 8,380,761 |
| 2023-10-20 | 2023-10-18 | 57.004 | 130,996 | +593 | 0.02% | 7,467,344 |
| 2023-10-19 | 2023-10-17 | 56.398 | 130,403 | -43,335 | 0.02% | 7,354,460 |
| 2023-10-18 | 2023-10-16 | 53.720 | 173,738 | +8,113 | 0.03% | 9,333,125 |
| 2023-10-17 | 2023-10-13 | 53.063 | 165,625 | -17,018 | 0.03% | 8,788,489 |
| 2023-10-16 | 2023-10-12 | 53.669 | 182,643 | -2,374 | 0.03% | 9,802,268 |
| 2023-10-13 | 2023-10-11 | 54.124 | 185,017 | +6,727 | 0.03% | 10,013,828 |
| 2023-10-12 | 2023-10-10 | 52.557 | 178,290 | +13,654 | 0.03% | 9,370,426 |
| 2023-10-11 | 2023-10-09 | 51.041 | 164,636 | +25,922 | 0.03% | 8,403,210 |
| 2023-10-10 | 2023-10-06 | 51.142 | 138,714 | -31,858 | 0.02% | 7,094,141 |
| 2023-10-09 | 2023-10-05 | 48.312 | 170,572 | -37,399 | 0.03% | 8,240,710 |
| 2023-10-06 | 2023-10-04 | 45.886 | 207,971 | +4,353 | 0.03% | 9,543,060 |
| 2023-10-05 | 2023-10-03 | 46.594 | 203,618 | +13,258 | 0.03% | 9,487,376 |
| 2023-10-04 | 2023-09-29 | 51.496 | 190,360 | -25,131 | 0.03% | 9,802,772 |
| 2023-10-03 | 2023-09-28 | 51.445 | 215,491 | +2,375 | 0.03% | 11,086,027 |
| 2023-09-29 | 2023-09-27 | 54.174 | 213,116 | -22,361 | 0.03% | 11,545,423 |
| 2023-09-28 | 2023-09-26 | 53.517 | 235,477 | +13,258 | 0.04% | 12,602,116 |
| 2023-09-27 | 2023-09-25 | 53.821 | 222,219 | -1,583 | 0.04% | 11,959,962 |
| 2023-09-26 | 2023-09-22 | 52.153 | 223,802 | -2,176 | 0.04% | 11,671,930 |
| 2023-09-25 | 2023-09-21 | 49.525 | 225,978 | +16,621 | 0.04% | 11,191,576 |
| 2023-09-22 | 2023-09-20 | 58.874 | 209,357 | +396 | 0.03% | 12,325,724 |
| 2023-09-21 | 2023-09-19 | 58.622 | 208,961 | +2,375 | 0.03% | 12,249,610 |
| 2023-09-20 | 2023-09-18 | 55.943 | 206,586 | -32,255 | 0.03% | 11,557,064 |
| 2023-09-19 | 2023-09-15 | 51.496 | 238,841 | +64,113 | 0.04% | 12,299,348 |
| 2023-09-18 | 2023-09-14 | 48.565 | 174,728 | -141,484 | 0.03% | 8,485,646 |
| 2023-09-15 | 2023-09-13 | 43.966 | 316,212 | +59,364 | 0.05% | 13,902,619 |
| 2023-09-14 | 2023-09-12 | 43.764 | 256,848 | +60,749 | 0.04% | 11,240,693 |
| 2023-09-13 | 2023-09-11 | 43.764 | 196,099 | -21,766 | 0.03% | 8,582,075 |
| 2023-09-12 | 2023-09-07 | 41.389 | 217,865 | +18,996 | 0.03% | 9,017,173 |
| 2023-09-11 | 2023-09-06 | 43.865 | 198,869 | -53,823 | 0.03% | 8,723,401 |
| 2023-09-07 | 2023-09-05 | 54.629 | 252,692 | -17,612 | 0.04% | 13,804,358 |
| 2023-09-06 | 2023-09-04 | 54.932 | 270,304 | -84,296 | 0.04% | 14,848,447 |
| 2023-09-05 | 2023-08-31 | 53.012 | 354,600 | -23,251 | 0.06% | 18,798,069 |
| 2023-09-04 | 2023-08-30 | 52.203 | 377,851 | +19,788 | 0.06% | 19,725,132 |
| 2023-08-31 | 2023-08-29 | 51.193 | 358,063 | -7,322 | 0.06% | 18,330,230 |
| 2023-08-30 | 2023-08-28 | 50.890 | 365,385 | +6,332 | 0.06% | 18,594,273 |
| 2023-08-29 | 2023-08-25 | 50.081 | 359,053 | -84,692 | 0.06% | 17,981,720 |
| 2023-08-28 | 2023-08-24 | 50.030 | 443,745 | +77,965 | 0.07% | 22,200,752 |
| 2023-08-25 | 2023-08-23 | 60.037 | 365,780 | -16,622 | 0.06% | 21,960,156 |
| 2023-08-24 | 2023-08-22 | 60.340 | 382,402 | -39,972 | 0.06% | 23,074,032 |
| 2023-08-23 | 2023-08-21 | 57.560 | 422,374 | +198,869 | 0.07% | 24,311,957 |
| 2023-08-22 | 2023-08-18 | 62.765 | 223,505 | -58,968 | 0.04% | 14,028,391 |
| 2023-08-21 | 2023-08-17 | 59.885 | 282,473 | +28,099 | 0.05% | 16,915,869 |
| 2023-08-18 | 2023-08-16 | 59.986 | 254,374 | +40,862 | 0.04% | 15,258,873 |
| 2023-08-17 | 2023-08-15 | 56.398 | 213,512 | -110,417 | 0.03% | 12,041,636 |
| 2023-08-16 | 2023-08-14 | 52.001 | 323,929 | -46,699 | 0.05% | 16,844,737 |
| 2023-08-15 | 2023-08-11 | 54.275 | 370,628 | +37,992 | 0.06% | 20,115,995 |
| 2023-08-14 | 2023-08-10 | 54.680 | 332,636 | +34,629 | 0.05% | 18,188,443 |
| 2023-08-11 | 2023-08-09 | 52.102 | 298,007 | +2,969 | 0.05% | 15,526,878 |
| 2023-08-10 | 2023-08-08 | 55.842 | 295,038 | +18,204 | 0.05% | 16,475,525 |
| 2023-08-09 | 2023-08-07 | 57.459 | 276,834 | +28,099 | 0.04% | 15,906,657 |
| 2023-08-08 | 2023-08-04 | 54.680 | 248,735 | -36,904 | 0.04% | 13,600,760 |
| 2023-08-07 | 2023-08-03 | 51.496 | 285,639 | +10,290 | 0.05% | 14,709,256 |
| 2023-08-04 | 2023-08-02 | 50.586 | 275,349 | +12,169 | 0.04% | 13,928,893 |
| 2023-08-03 | 2023-08-01 | 54.023 | 263,180 | -123,675 | 0.04% | 14,217,708 |
| 2023-08-02 | 2023-07-31 | 50.839 | 386,855 | +24,735 | 0.06% | 19,667,321 |
| 2023-08-01 | 2023-07-28 | 50.030 | 362,120 | +88,650 | 0.06% | 18,117,018 |
| 2023-07-31 | 2023-07-27 | 49.980 | 273,470 | -32,749 | 0.04% | 13,668,001 |
| 2023-07-28 | 2023-07-26 | 47.150 | 306,219 | +35,223 | 0.05% | 14,438,191 |
| 2023-07-27 | 2023-07-25 | 46.948 | 270,996 | -61,541 | 0.04% | 12,722,651 |
| 2023-07-26 | 2023-07-24 | 42.652 | 332,537 | +38,191 | 0.05% | 14,183,436 |
| 2023-07-25 | 2023-07-21 | 41.894 | 294,346 | -117,046 | 0.05% | 12,331,380 |
| 2023-07-24 | 2023-07-20 | 38.963 | 411,392 | +42,347 | 0.07% | 16,029,104 |
| 2023-07-21 | 2023-07-19 | 38.407 | 369,045 | +130,798 | 0.06% | 14,173,984 |
| 2023-07-20 | 2023-07-18 | 38.508 | 238,247 | -6,332 | 0.04% | 9,174,479 |
| 2023-07-19 | 2023-07-14 | 34.819 | 244,579 | -72,028 | 0.04% | 8,516,034 |
| 2023-07-18 | 2023-07-13 | 32.545 | 316,607 | +6,134 | 0.05% | 10,303,989 |
| 2023-07-14 | 2023-07-12 | 32.040 | 310,473 | +25,526 | 0.05% | 9,947,458 |
| 2023-07-13 | 2023-07-11 | 31.130 | 284,947 | +64,509 | 0.05% | 8,870,413 |
| 2023-07-12 | 2023-07-10 | 29.412 | 220,438 | -64,509 | 0.04% | 6,483,484 |
| 2023-07-11 | 2023-07-07 | 25.419 | 284,947 | -33,045 | 0.05% | 7,243,210 |
| 2023-07-10 | 2023-07-06 | 22.893 | 317,992 | +3,957 | 0.05% | 7,279,699 |
| 2023-07-07 | 2023-07-05 | 24.763 | 314,035 | -6,332 | 0.05% | 7,776,303 |
| 2023-07-06 | 2023-07-04 | 21.225 | 320,367 | -32,848 | 0.05% | 6,799,799 |
| 2023-07-05 | 2023-07-03 | 21.073 | 353,215 | +23,152 | 0.06% | 7,443,449 |
| 2023-07-04 | 2023-06-30 | 20.518 | 330,063 | -128,226 | 0.05% | 6,772,077 |
| 2023-07-03 | 2023-06-29 | 20.194 | 458,289 | -230,134 | 0.07% | 9,254,734 |
| 2023-06-30 | 2023-06-28 | 21.326 | 688,423 | 0.11% | 14,681,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy