History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.990 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.990 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.420 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.210 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.560 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.150 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.290 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.260 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.330 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.430 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.270 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.740 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.630 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.570 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.060 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.610 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.110 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.490 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.830 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.630 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.060 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.950 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.540 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.700 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.860 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.880 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.040 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.040 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.850 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.190 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.010 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.810 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.722 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.439 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.763 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.237 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.884 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.732 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.631 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.459 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.631 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.540 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.459 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.095 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.217 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.620 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.438 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.418 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.337 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.357 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.357 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.378 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.155 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.085 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.428 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.378 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.943 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.842 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.680 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.539 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.580 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.549 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.529 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.297 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.772 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.721 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.752 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.802 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.974 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.267 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.358 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.793 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.055 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.994 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.721 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.004 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.024 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.095 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.075 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.014 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.671 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.357 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.539 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.681 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.227 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.095 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.610 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.762 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.853 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.853 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.974 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.954 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.822 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.721 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.983 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.994 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.024 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.297 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.095 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.973 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.973 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.307 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.256 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.135 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.751 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.589 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.680 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.771 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.690 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.508 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.741 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.832 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.751 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.812 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.791 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.731 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.044 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.862 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.014 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.085 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.196 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.953 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.256 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.499 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.852 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.670 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.953 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.488 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.862 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.014 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.034 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.175 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.216 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.256 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.357 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.448 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.539 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.256 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.175 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.287 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.398 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.337 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.277 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.368 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.529 | 0 | -1,112,083 | ||
| 2024-11-15 | 2024-11-13 | 6.772 | 1,112,083 | -92,212 | 0.17% | 7,530,798 |
| 2024-11-14 | 2024-11-12 | 6.934 | 1,204,295 | -154,346 | 0.19% | 8,349,991 |
| 2024-11-13 | 2024-11-11 | 7.257 | 1,358,641 | -65,300 | 0.21% | 9,859,575 |
| 2024-11-12 | 2024-11-08 | 7.358 | 1,423,941 | +50,063 | 0.22% | 10,477,373 |
| 2024-11-11 | 2024-11-07 | 7.358 | 1,373,878 | +104,876 | 0.22% | 10,109,009 |
| 2024-11-08 | 2024-11-06 | 7.318 | 1,269,002 | -35,024 | 0.20% | 9,286,026 |
| 2024-11-07 | 2024-11-05 | 7.429 | 1,304,026 | +149,201 | 0.20% | 9,687,297 |
| 2024-11-06 | 2024-11-04 | 7.237 | 1,154,825 | +53,229 | 0.18% | 8,357,150 |
| 2024-11-05 | 2024-11-01 | 7.267 | 1,101,596 | -19,392 | 0.17% | 8,005,349 |
| 2024-11-04 | 2024-10-31 | 7.105 | 1,120,988 | +25,922 | 0.18% | 7,964,991 |
| 2024-11-01 | 2024-10-30 | 7.176 | 1,095,066 | -156,522 | 0.17% | 7,858,283 |
| 2024-10-31 | 2024-10-29 | 7.378 | 1,251,588 | -5,343 | 0.20% | 9,234,497 |
| 2024-10-30 | 2024-10-28 | 7.307 | 1,256,931 | -75,590 | 0.20% | 9,184,991 |
| 2024-10-29 | 2024-10-25 | 7.024 | 1,332,521 | -13,654 | 0.21% | 9,360,259 |
| 2024-10-28 | 2024-10-24 | 6.944 | 1,346,175 | -142,869 | 0.21% | 9,347,323 |
| 2024-10-25 | 2024-10-23 | 7.065 | 1,489,044 | +144,650 | 0.23% | 10,519,951 |
| 2024-10-24 | 2024-10-22 | 7.085 | 1,344,394 | +56,792 | 0.21% | 9,525,189 |
| 2024-10-23 | 2024-10-21 | 7.024 | 1,287,602 | -21,767 | 0.20% | 9,044,727 |
| 2024-10-22 | 2024-10-18 | 7.136 | 1,309,369 | +198,077 | 0.21% | 9,343,203 |
| 2024-10-21 | 2024-10-17 | 6.913 | 1,111,292 | +107,647 | 0.17% | 7,682,690 |
| 2024-10-18 | 2024-10-16 | 7.126 | 1,003,645 | -340,947 | 0.16% | 7,151,518 |
| 2024-10-17 | 2024-10-15 | 7.439 | 1,344,592 | -207,575 | 0.21% | 10,002,242 |
| 2024-10-16 | 2024-10-14 | 7.479 | 1,552,167 | -76,382 | 0.24% | 11,609,117 |
| 2024-10-15 | 2024-10-10 | 7.378 | 1,628,549 | +407,038 | 0.26% | 12,015,800 |
| 2024-10-14 | 2024-10-09 | 7.247 | 1,221,511 | +24,340 | 0.19% | 8,852,085 |
| 2024-10-10 | 2024-10-08 | 7.783 | 1,197,171 | -91,223 | 0.19% | 9,316,996 |
| 2024-10-09 | 2024-10-07 | 8.369 | 1,288,394 | +97,753 | 0.20% | 10,782,216 |
| 2024-10-08 | 2024-10-04 | 7.833 | 1,190,641 | -93,795 | 0.19% | 9,326,347 |
| 2024-10-07 | 2024-10-03 | 7.611 | 1,284,436 | -37,993 | 0.20% | 9,775,443 |
| 2024-10-04 | 2024-10-02 | 8.591 | 1,322,429 | +66,685 | 0.21% | 11,361,098 |
| 2024-10-03 | 2024-09-30 | 7.944 | 1,255,744 | -19,590 | 0.20% | 9,975,913 |
| 2024-10-02 | 2024-09-27 | 7.176 | 1,275,334 | +234,487 | 0.20% | 9,151,901 |
| 2024-09-30 | 2024-09-26 | 6.964 | 1,040,847 | +579,788 | 0.16% | 7,248,283 |
| 2024-09-27 | 2024-09-25 | 6.671 | 461,059 | +113,978 | 0.07% | 3,075,597 |
| 2024-09-26 | 2024-09-24 | 6.246 | 347,081 | +5,739 | 0.05% | 2,167,945 |
| 2024-09-25 | 2024-09-23 | 6.307 | 341,342 | +11,081 | 0.05% | 2,152,798 |
| 2024-09-24 | 2024-09-20 | 6.903 | 330,261 | +1,583 | 0.05% | 2,279,854 |
| 2024-09-23 | 2024-09-19 | 7.004 | 328,678 | -12,466 | 0.05% | 2,302,146 |
| 2024-09-20 | 2024-09-17 | 7.075 | 341,144 | -4,750 | 0.05% | 2,413,597 |
| 2024-09-17 | 2024-09-13 | 6.853 | 345,894 | +24,142 | 0.05% | 2,370,291 |
| 2024-09-16 | 2024-09-12 | 6.853 | 321,752 | +10,092 | 0.05% | 2,204,855 |
| 2024-09-12 | 2024-09-10 | 7.004 | 311,660 | -1,188 | 0.05% | 2,182,948 |
| 2024-09-11 | 2024-09-09 | 7.075 | 312,848 | -45,116 | 0.05% | 2,213,403 |
| 2024-09-09 | 2024-09-04 | 7.439 | 357,964 | -24,537 | 0.06% | 2,662,847 |
| 2024-09-05 | 2024-09-03 | 7.500 | 382,501 | -7,124 | 0.06% | 2,868,570 |
| 2024-09-04 | 2024-09-02 | 7.560 | 389,625 | +11,477 | 0.06% | 2,945,625 |
| 2024-09-03 | 2024-08-30 | 7.388 | 378,148 | +48,678 | 0.06% | 2,793,883 |
| 2024-09-02 | 2024-08-29 | 7.307 | 329,470 | -8,508 | 0.05% | 2,407,594 |
| 2024-08-30 | 2024-08-28 | 7.277 | 337,978 | +3,957 | 0.05% | 2,459,518 |
| 2024-08-29 | 2024-08-27 | 7.378 | 334,021 | -44,523 | 0.05% | 2,464,482 |
| 2024-08-28 | 2024-08-26 | 7.550 | 378,544 | -23,745 | 0.06% | 2,858,025 |
| 2024-08-27 | 2024-08-23 | 7.570 | 402,289 | +791 | 0.06% | 3,045,433 |
| 2024-08-26 | 2024-08-22 | 7.590 | 401,498 | +45,315 | 0.06% | 3,047,561 |
| 2024-08-23 | 2024-08-21 | 7.126 | 356,183 | +32,056 | 0.06% | 2,537,998 |
| 2024-08-22 | 2024-08-20 | 7.257 | 324,127 | -85,088 | 0.05% | 2,352,170 |
| 2024-08-21 | 2024-08-19 | 7.590 | 409,215 | -43,138 | 0.06% | 3,106,136 |
| 2024-08-20 | 2024-08-16 | 8.005 | 452,353 | +6,332 | 0.07% | 3,621,026 |
| 2024-08-19 | 2024-08-15 | 7.884 | 446,021 | +4,156 | 0.07% | 3,516,243 |
| 2024-08-16 | 2024-08-14 | 7.742 | 441,865 | +13,060 | 0.07% | 3,420,955 |
| 2024-08-15 | 2024-08-13 | 7.793 | 428,805 | +4,353 | 0.07% | 3,341,514 |
| 2024-08-14 | 2024-08-12 | 7.853 | 424,452 | -23,349 | 0.07% | 3,333,332 |
| 2024-08-13 | 2024-08-09 | 7.793 | 447,801 | -7,124 | 0.07% | 3,489,542 |
| 2024-08-12 | 2024-08-08 | 8.086 | 454,925 | +3,760 | 0.07% | 3,678,399 |
| 2024-08-09 | 2024-08-07 | 8.025 | 451,165 | -7,718 | 0.07% | 3,620,636 |
| 2024-08-08 | 2024-08-06 | 7.944 | 458,883 | +81,329 | 0.07% | 3,645,470 |
| 2024-08-07 | 2024-08-05 | 7.702 | 377,554 | -18,997 | 0.06% | 2,907,790 |
| 2024-08-06 | 2024-08-02 | 7.914 | 396,551 | -26,911 | 0.06% | 3,138,267 |
| 2024-08-05 | 2024-08-01 | 7.853 | 423,462 | +74,600 | 0.07% | 3,325,558 |
| 2024-08-02 | 2024-07-31 | 7.702 | 348,862 | +69,654 | 0.06% | 2,686,814 |
| 2024-08-01 | 2024-07-30 | 7.580 | 279,208 | -52,042 | 0.04% | 2,116,499 |
| 2024-07-31 | 2024-07-29 | 7.732 | 331,250 | -72,226 | 0.05% | 2,561,217 |
| 2024-07-30 | 2024-07-26 | 8.217 | 403,476 | +66,883 | 0.06% | 3,315,410 |
| 2024-07-29 | 2024-07-25 | 8.136 | 336,593 | +48,085 | 0.05% | 2,738,609 |
| 2024-07-26 | 2024-07-24 | 8.116 | 288,508 | +14,247 | 0.05% | 2,341,545 |
| 2024-07-25 | 2024-07-23 | 8.076 | 274,261 | -46,304 | 0.04% | 2,214,827 |
| 2024-07-24 | 2024-07-22 | 8.045 | 320,565 | +11,279 | 0.05% | 2,579,041 |
| 2024-07-23 | 2024-07-19 | 8.035 | 309,286 | -10,092 | 0.05% | 2,485,172 |
| 2024-07-22 | 2024-07-18 | 7.954 | 319,378 | -19,392 | 0.05% | 2,540,439 |
| 2024-07-19 | 2024-07-17 | 7.894 | 338,770 | +6,332 | 0.05% | 2,674,145 |
| 2024-07-18 | 2024-07-16 | 7.914 | 332,438 | +3,760 | 0.05% | 2,630,882 |
| 2024-07-17 | 2024-07-15 | 7.985 | 328,678 | +7,322 | 0.05% | 2,624,380 |
| 2024-07-16 | 2024-07-12 | 8.217 | 321,356 | -4,156 | 0.05% | 2,640,620 |
| 2024-07-15 | 2024-07-11 | 8.146 | 325,512 | +7,124 | 0.05% | 2,651,741 |
| 2024-07-12 | 2024-07-10 | 8.066 | 318,388 | -100,325 | 0.05% | 2,567,962 |
| 2024-07-11 | 2024-07-09 | 7.914 | 418,713 | +87,265 | 0.07% | 3,313,654 |
| 2024-07-10 | 2024-07-08 | 8.025 | 331,448 | +31,858 | 0.05% | 2,659,898 |
| 2024-07-09 | 2024-07-05 | 8.237 | 299,590 | +12,071 | 0.05% | 2,467,823 |
| 2024-07-08 | 2024-07-04 | 8.146 | 287,519 | +5,738 | 0.05% | 2,342,236 |
| 2024-07-05 | 2024-07-03 | 8.035 | 281,781 | +92,014 | 0.04% | 2,264,164 |
| 2024-07-04 | 2024-07-02 | 7.914 | 189,767 | -989 | 0.03% | 1,501,798 |
| 2024-07-02 | 2024-06-27 | 8.045 | 190,756 | +3,364 | 0.03% | 1,534,689 |
| 2024-06-28 | 2024-06-26 | 7.954 | 187,392 | +11,279 | 0.03% | 1,490,578 |
| 2024-06-27 | 2024-06-25 | 8.005 | 176,113 | +198 | 0.03% | 1,409,761 |
| 2024-06-26 | 2024-06-24 | 7.894 | 175,915 | -23,548 | 0.03% | 1,388,618 |
| 2024-06-25 | 2024-06-21 | 8.237 | 199,463 | +1,781 | 0.03% | 1,643,043 |
| 2024-06-24 | 2024-06-20 | 8.288 | 197,682 | -124,070 | 0.03% | 1,638,362 |
| 2024-06-21 | 2024-06-19 | 8.439 | 321,752 | -2,177 | 0.05% | 2,715,418 |
| 2024-06-20 | 2024-06-18 | 8.389 | 323,929 | -11,279 | 0.05% | 2,717,421 |
| 2024-06-19 | 2024-06-17 | 8.662 | 335,208 | +122,883 | 0.05% | 2,903,516 |
| 2024-06-18 | 2024-06-14 | 8.541 | 212,325 | -39,378 | 0.03% | 1,813,372 |
| 2024-06-17 | 2024-06-13 | 8.369 | 251,703 | -11,279 | 0.04% | 2,106,433 |
| 2024-06-14 | 2024-06-12 | 8.066 | 262,982 | -12,862 | 0.04% | 2,121,084 |
| 2024-06-13 | 2024-06-11 | 7.884 | 275,844 | +1,187 | 0.04% | 2,174,639 |
| 2024-06-12 | 2024-06-07 | 7.783 | 274,657 | +1,385 | 0.04% | 2,137,521 |
| 2024-06-07 | 2024-06-05 | 8.076 | 273,272 | -129,017 | 0.04% | 2,206,840 |
| 2024-06-06 | 2024-06-04 | 8.076 | 402,289 | +100,523 | 0.06% | 3,248,732 |
| 2024-06-05 | 2024-06-03 | 8.035 | 301,766 | -1,386 | 0.05% | 2,424,747 |
| 2024-06-04 | 2024-05-31 | 7.964 | 303,152 | +82,912 | 0.05% | 2,414,436 |
| 2024-06-03 | 2024-05-30 | 7.560 | 220,240 | -791 | 0.03% | 1,665,048 |
| 2024-05-31 | 2024-05-29 | 7.671 | 221,031 | +2,572 | 0.03% | 1,695,602 |
| 2024-05-30 | 2024-05-28 | 7.641 | 218,459 | -396 | 0.03% | 1,669,248 |
| 2024-05-29 | 2024-05-27 | 7.692 | 218,855 | -103,689 | 0.03% | 1,683,333 |
| 2024-05-28 | 2024-05-24 | 7.894 | 322,544 | +17,809 | 0.05% | 2,546,062 |
| 2024-05-27 | 2024-05-23 | 7.863 | 304,735 | -53,823 | 0.05% | 2,396,243 |
| 2024-05-24 | 2024-05-22 | 7.954 | 358,558 | -80,933 | 0.06% | 2,852,090 |
| 2024-05-23 | 2024-05-21 | 7.944 | 439,491 | -307,900 | 0.07% | 3,491,416 |
| 2024-05-22 | 2024-05-20 | 8.359 | 747,391 | -336,989 | 0.12% | 6,247,157 |
| 2024-05-21 | 2024-05-17 | 8.338 | 1,084,380 | +91,025 | 0.17% | 9,041,999 |
| 2024-05-20 | 2024-05-16 | 8.419 | 993,355 | -62,926 | 0.16% | 8,363,316 |
| 2024-05-17 | 2024-05-14 | 8.662 | 1,056,281 | -55,406 | 0.17% | 9,149,330 |
| 2024-05-16 | 2024-05-13 | 8.439 | 1,111,687 | +12,664 | 0.18% | 9,382,056 |
| 2024-05-14 | 2024-05-10 | 8.379 | 1,099,023 | +67,873 | 0.17% | 9,208,530 |
| 2024-05-13 | 2024-05-09 | 8.379 | 1,031,150 | +517,257 | 0.16% | 8,639,834 |
| 2024-05-10 | 2024-05-08 | 8.106 | 513,893 | -5,343 | 0.08% | 4,165,586 |
| 2024-05-09 | 2024-05-07 | 8.288 | 519,236 | -31,463 | 0.08% | 4,303,360 |
| 2024-05-08 | 2024-05-06 | 8.490 | 550,699 | -11,675 | 0.09% | 4,675,441 |
| 2024-05-07 | 2024-05-03 | 8.581 | 562,374 | +218,657 | 0.09% | 4,825,718 |
| 2024-05-06 | 2024-05-02 | 8.167 | 343,717 | -51,646 | 0.05% | 2,806,993 |
| 2024-05-03 | 2024-04-30 | 8.187 | 395,363 | -45,117 | 0.06% | 3,236,757 |
| 2024-05-02 | 2024-04-29 | 8.237 | 440,480 | +89,244 | 0.07% | 3,628,380 |
| 2024-04-30 | 2024-04-26 | 8.126 | 351,236 | -77,173 | 0.06% | 2,854,198 |
| 2024-04-29 | 2024-04-25 | 8.015 | 428,409 | -78,756 | 0.07% | 3,433,688 |
| 2024-04-26 | 2024-04-24 | 8.288 | 507,165 | -14,050 | 0.08% | 4,203,317 |
| 2024-04-25 | 2024-04-23 | 8.338 | 521,215 | +20,975 | 0.08% | 4,346,102 |
| 2024-04-24 | 2024-04-22 | 8.338 | 500,240 | +20,778 | 0.08% | 4,171,203 |
| 2024-04-23 | 2024-04-19 | 7.904 | 479,462 | -2,177 | 0.08% | 3,789,570 |
| 2024-04-22 | 2024-04-18 | 7.995 | 481,639 | -5,343 | 0.08% | 3,850,589 |
| 2024-04-19 | 2024-04-17 | 8.146 | 486,982 | +6,135 | 0.08% | 3,967,135 |
| 2024-04-18 | 2024-04-16 | 8.005 | 480,847 | +7,123 | 0.08% | 3,849,117 |
| 2024-04-17 | 2024-04-15 | 8.106 | 473,724 | +3,562 | 0.07% | 3,839,978 |
| 2024-04-16 | 2024-04-12 | 8.146 | 470,162 | -791 | 0.07% | 3,830,113 |
| 2024-04-15 | 2024-04-11 | 8.288 | 470,953 | +3,364 | 0.07% | 3,903,197 |
| 2024-04-12 | 2024-04-10 | 8.450 | 467,589 | -106,658 | 0.07% | 3,950,932 |
| 2024-04-11 | 2024-04-09 | 8.510 | 574,247 | +42,545 | 0.09% | 4,886,972 |
| 2024-04-10 | 2024-04-08 | 8.349 | 531,702 | +1,187 | 0.08% | 4,438,920 |
| 2024-04-08 | 2024-04-03 | 8.429 | 530,515 | +1,385 | 0.08% | 4,471,907 |
| 2024-04-05 | 2024-04-02 | 8.349 | 529,130 | +1,385 | 0.08% | 4,417,448 |
| 2024-04-03 | 2024-03-28 | 8.207 | 527,745 | -13,851 | 0.08% | 4,331,209 |
| 2024-04-02 | 2024-03-27 | 7.904 | 541,596 | +29,682 | 0.09% | 4,280,665 |
| 2024-03-28 | 2024-03-26 | 8.116 | 511,914 | -594 | 0.08% | 4,154,718 |
| 2024-03-27 | 2024-03-25 | 8.288 | 512,508 | +791 | 0.08% | 4,247,599 |
| 2024-03-26 | 2024-03-22 | 8.551 | 511,717 | +79,350 | 0.08% | 4,375,515 |
| 2024-03-22 | 2024-03-20 | 9.440 | 432,367 | -15,632 | 0.07% | 4,081,581 |
| 2024-03-21 | 2024-03-19 | 9.612 | 447,999 | -41,357 | 0.07% | 4,306,124 |
| 2024-03-20 | 2024-03-18 | 9.511 | 489,356 | -5,937 | 0.08% | 4,654,184 |
| 2024-03-19 | 2024-03-15 | 10.087 | 495,293 | -23,349 | 0.08% | 4,995,992 |
| 2024-03-18 | 2024-03-14 | 10.036 | 518,642 | +21,964 | 0.08% | 5,205,302 |
| 2024-03-15 | 2024-03-13 | 9.571 | 496,678 | -11,675 | 0.08% | 4,753,942 |
| 2024-03-14 | 2024-03-12 | 9.612 | 508,353 | -390,416 | 0.08% | 4,886,241 |
| 2024-03-13 | 2024-03-11 | 10.572 | 898,769 | +9,894 | 0.14% | 9,501,863 |
| 2024-03-12 | 2024-03-08 | 10.057 | 888,875 | +192,735 | 0.14% | 8,939,079 |
| 2024-03-11 | 2024-03-07 | 8.955 | 696,140 | +27,901 | 0.11% | 6,233,893 |
| 2024-03-08 | 2024-03-06 | 8.803 | 668,239 | +16,424 | 0.11% | 5,882,731 |
| 2024-03-07 | 2024-03-05 | 8.500 | 651,815 | -125,852 | 0.10% | 5,540,505 |
| 2024-03-06 | 2024-03-04 | 8.894 | 777,667 | -101,314 | 0.12% | 6,916,802 |
| 2024-03-05 | 2024-03-01 | 9.137 | 878,981 | +148,212 | 0.14% | 8,031,135 |
| 2024-03-04 | 2024-02-29 | 9.096 | 730,769 | +330,854 | 0.12% | 6,647,397 |
| 2024-03-01 | 2024-02-28 | 8.227 | 399,915 | -93,399 | 0.06% | 3,290,191 |
| 2024-02-29 | 2024-02-27 | 8.743 | 493,314 | +39,180 | 0.08% | 4,312,892 |
| 2024-02-28 | 2024-02-26 | 8.925 | 454,134 | -33,639 | 0.07% | 4,052,973 |
| 2024-02-27 | 2024-02-23 | 8.783 | 487,773 | -32,255 | 0.08% | 4,284,169 |
| 2024-02-26 | 2024-02-22 | 8.722 | 520,028 | +132,184 | 0.08% | 4,535,932 |
| 2024-02-23 | 2024-02-21 | 8.076 | 387,844 | +62,134 | 0.06% | 3,132,080 |
| 2024-02-22 | 2024-02-20 | 8.076 | 325,710 | +56,396 | 0.05% | 2,630,310 |
| 2024-02-21 | 2024-02-19 | 7.267 | 269,314 | -9,498 | 0.04% | 1,957,117 |
| 2024-02-20 | 2024-02-16 | 7.045 | 278,812 | +40,763 | 0.04% | 1,964,144 |
| 2024-02-19 | 2024-02-15 | 6.752 | 238,049 | -18,403 | 0.04% | 1,607,207 |
| 2024-02-16 | 2024-02-14 | 6.610 | 256,452 | -17,611 | 0.04% | 1,695,168 |
| 2024-02-15 | 2024-02-09 | 7.024 | 274,063 | +27,703 | 0.04% | 1,925,148 |
| 2024-02-14 | 2024-02-07 | 6.893 | 246,360 | -60,947 | 0.04% | 1,698,179 |
| 2024-02-08 | 2024-02-06 | 6.458 | 307,307 | +64,905 | 0.05% | 1,984,734 |
| 2024-02-07 | 2024-02-05 | 6.064 | 242,402 | -10,686 | 0.04% | 1,469,997 |
| 2024-02-06 | 2024-02-02 | 6.509 | 253,088 | +2,770 | 0.04% | 1,647,352 |
| 2024-02-05 | 2024-02-01 | 6.903 | 250,318 | +6,332 | 0.04% | 1,727,992 |
| 2024-02-02 | 2024-01-31 | 6.903 | 243,986 | -28,692 | 0.04% | 1,684,281 |
| 2024-02-01 | 2024-01-30 | 6.832 | 272,678 | +5,541 | 0.04% | 1,863,056 |
| 2024-01-31 | 2024-01-29 | 6.934 | 267,137 | -13,654 | 0.04% | 1,852,197 |
| 2024-01-30 | 2024-01-26 | 7.045 | 280,791 | +23,350 | 0.04% | 1,978,085 |
| 2024-01-29 | 2024-01-25 | 7.621 | 257,441 | +22,360 | 0.04% | 1,961,905 |
| 2024-01-26 | 2024-01-24 | 7.702 | 235,081 | -45,512 | 0.04% | 1,810,512 |
| 2024-01-25 | 2024-01-23 | 6.671 | 280,593 | +45,512 | 0.04% | 1,871,758 |
| 2024-01-24 | 2024-01-22 | 6.438 | 235,081 | -198 | 0.04% | 1,513,512 |
| 2024-01-19 | 2024-01-17 | 6.762 | 235,279 | -593 | 0.04% | 1,590,883 |
| 2024-01-18 | 2024-01-16 | 7.095 | 235,872 | -43,138 | 0.04% | 1,673,565 |
| 2024-01-17 | 2024-01-15 | 7.318 | 279,010 | -52,834 | 0.04% | 2,041,678 |
| 2024-01-16 | 2024-01-12 | 7.388 | 331,844 | +58,374 | 0.05% | 2,451,774 |
| 2024-01-15 | 2024-01-11 | 7.459 | 273,470 | -18,798 | 0.04% | 2,039,835 |
| 2024-01-12 | 2024-01-10 | 7.257 | 292,268 | +43,335 | 0.05% | 2,120,971 |
| 2024-01-11 | 2024-01-09 | 7.156 | 248,933 | -791 | 0.04% | 1,781,331 |
| 2024-01-10 | 2024-01-08 | 7.065 | 249,724 | -91,816 | 0.04% | 1,764,276 |
| 2024-01-09 | 2024-01-05 | 7.469 | 341,540 | -12,467 | 0.05% | 2,551,027 |
| 2024-01-08 | 2024-01-04 | 7.560 | 354,007 | -301,568 | 0.06% | 2,676,347 |
| 2024-01-05 | 2024-01-03 | 7.985 | 655,575 | -243,986 | 0.10% | 5,234,540 |
| 2024-01-04 | 2024-01-02 | 8.409 | 899,561 | +96,368 | 0.14% | 7,564,548 |
| 2024-01-03 | 2023-12-29 | 8.328 | 803,193 | -144,254 | 0.13% | 6,689,230 |
| 2024-01-02 | 2023-12-28 | 8.379 | 947,447 | +144,847 | 0.15% | 7,938,500 |
| 2023-12-29 | 2023-12-27 | 8.167 | 802,600 | -58,572 | 0.13% | 6,554,499 |
| 2023-12-28 | 2023-12-22 | 7.873 | 861,172 | -340,551 | 0.14% | 6,780,416 |
| 2023-12-27 | 2023-12-21 | 8.268 | 1,201,723 | -12,070 | 0.19% | 9,935,431 |
| 2023-12-22 | 2023-12-20 | 9.167 | 1,213,793 | +90,431 | 0.19% | 11,127,073 |
| 2023-12-21 | 2023-12-19 | 8.349 | 1,123,362 | +66,883 | 0.18% | 9,378,401 |
| 2023-12-20 | 2023-12-18 | 10.087 | 1,056,479 | +952,592 | 0.17% | 10,656,643 |
| 2023-12-19 | 2023-12-15 | 14.069 | 103,887 | +82,318 | 0.02% | 1,461,603 |
| 2023-12-18 | 2023-12-14 | 15.363 | 21,569 | -81,337 | 0.00% | 331,362 |
| 2023-12-15 | 2023-12-13 | 15.545 | 102,906 | +100,729 | 0.02% | 1,599,654 |
| 2023-12-14 | 2023-12-12 | 28.805 | 2,177 | -593 | 0.00% | 62,709 |
| 2023-12-12 | 2023-12-08 | 32.242 | 2,770 | -558,614 | 0.00% | 89,310 |
| 2023-12-11 | 2023-12-07 | 29.816 | 561,384 | -335,802 | 0.09% | 16,738,289 |
| 2023-12-08 | 2023-12-06 | 25.268 | 897,186 | -32,848 | 0.14% | 22,669,999 |
| 2023-12-07 | 2023-12-05 | 20.214 | 930,034 | +360,537 | 0.15% | 18,799,999 |
| 2023-12-06 | 2023-12-04 | 20.265 | 569,497 | -7,322 | 0.09% | 11,540,771 |
| 2023-12-05 | 2023-12-01 | 19.992 | 576,819 | -138,516 | 0.09% | 11,531,740 |
| 2023-12-04 | 2023-11-30 | 20.154 | 715,335 | -32,650 | 0.11% | 14,416,626 |
| 2023-12-01 | 2023-11-29 | 19.709 | 747,985 | +443,844 | 0.12% | 14,742,004 |
| 2023-11-30 | 2023-11-28 | 20.093 | 304,141 | +167,802 | 0.05% | 6,111,114 |
| 2023-11-29 | 2023-11-27 | 20.214 | 136,339 | -12,071 | 0.02% | 2,755,999 |
| 2023-11-28 | 2023-11-24 | 17.283 | 148,410 | -13,851 | 0.02% | 2,565,005 |
| 2023-11-27 | 2023-11-23 | 18.092 | 162,261 | -10,290 | 0.03% | 2,935,595 |
| 2023-11-24 | 2023-11-22 | 18.516 | 172,551 | -18,601 | 0.03% | 3,195,008 |
| 2023-11-23 | 2023-11-21 | 18.678 | 191,152 | +297 | 0.03% | 3,570,342 |
| 2023-11-22 | 2023-11-20 | 19.001 | 190,855 | +13,456 | 0.03% | 3,626,523 |
| 2023-11-21 | 2023-11-17 | 17.869 | 177,399 | +1,583 | 0.03% | 3,170,023 |
| 2023-11-17 | 2023-11-15 | 16.697 | 175,816 | -16,028 | 0.03% | 2,935,604 |
| 2023-11-16 | 2023-11-14 | 17.162 | 191,844 | -105,074 | 0.03% | 3,292,418 |
| 2023-11-15 | 2023-11-13 | 15.666 | 296,918 | +28,494 | 0.05% | 4,651,545 |
| 2023-11-14 | 2023-11-10 | 15.787 | 268,424 | -41,554 | 0.04% | 4,237,711 |
| 2023-11-13 | 2023-11-09 | 16.818 | 309,978 | -69,456 | 0.05% | 5,213,306 |
| 2023-11-10 | 2023-11-08 | 17.485 | 379,434 | +16,028 | 0.06% | 6,634,548 |
| 2023-11-09 | 2023-11-07 | 17.708 | 363,406 | -70,643 | 0.06% | 6,435,099 |
| 2023-11-08 | 2023-11-06 | 17.586 | 434,049 | -278,219 | 0.07% | 7,633,382 |
| 2023-11-07 | 2023-11-03 | 19.466 | 712,268 | +67,873 | 0.11% | 13,865,283 |
| 2023-11-06 | 2023-11-02 | 19.284 | 644,395 | +70,445 | 0.10% | 12,426,807 |
| 2023-11-03 | 2023-11-01 | 21.983 | 573,950 | +198 | 0.09% | 12,617,181 |
| 2023-11-02 | 2023-10-31 | 26.026 | 573,752 | +214,502 | 0.09% | 14,932,429 |
| 2023-11-01 | 2023-10-30 | 44.471 | 359,250 | +235,872 | 0.06% | 15,976,383 |
| 2023-10-31 | 2023-10-27 | 45.785 | 123,378 | +14,050 | 0.02% | 5,648,914 |
| 2023-10-30 | 2023-10-26 | 45.735 | 109,328 | -11,082 | 0.02% | 5,000,104 |
| 2023-10-27 | 2023-10-25 | 47.150 | 120,410 | -62,332 | 0.02% | 5,677,318 |
| 2023-10-26 | 2023-10-24 | 50.233 | 182,742 | -11,675 | 0.03% | 9,179,600 |
| 2023-10-25 | 2023-10-20 | 51.951 | 194,417 | -31,067 | 0.03% | 10,100,116 |
| 2023-10-24 | 2023-10-19 | 54.932 | 225,484 | -31,858 | 0.04% | 12,386,377 |
| 2023-10-20 | 2023-10-18 | 57.004 | 257,342 | +7,123 | 0.04% | 14,669,617 |
| 2023-10-19 | 2023-10-17 | 56.398 | 250,219 | +74,799 | 0.04% | 14,111,835 |
| 2023-10-18 | 2023-10-16 | 53.720 | 175,420 | +32,650 | 0.03% | 9,423,482 |
| 2023-10-17 | 2023-10-13 | 53.063 | 142,770 | -3,562 | 0.02% | 7,575,744 |
| 2023-10-16 | 2023-10-12 | 53.669 | 146,332 | -30,473 | 0.02% | 7,853,493 |
| 2023-10-13 | 2023-10-11 | 54.124 | 176,805 | +44,325 | 0.03% | 9,569,363 |
| 2023-10-12 | 2023-10-10 | 52.557 | 132,480 | +17,611 | 0.02% | 6,962,780 |
| 2023-10-11 | 2023-10-09 | 51.041 | 114,869 | -9,300 | 0.02% | 5,863,045 |
| 2023-10-10 | 2023-10-06 | 51.142 | 124,169 | +22,756 | 0.02% | 6,350,278 |
| 2023-10-09 | 2023-10-05 | 48.312 | 101,413 | +23,152 | 0.02% | 4,899,486 |
| 2023-10-06 | 2023-10-04 | 45.886 | 78,261 | -10,092 | 0.01% | 3,591,123 |
| 2023-10-05 | 2023-10-03 | 46.594 | 88,353 | -2,573 | 0.01% | 4,116,719 |
| 2023-10-04 | 2023-09-29 | 51.496 | 90,926 | +1,385 | 0.01% | 4,682,322 |
| 2023-10-03 | 2023-09-28 | 51.445 | 89,541 | -9,893 | 0.01% | 4,606,475 |
| 2023-09-29 | 2023-09-27 | 54.174 | 99,434 | -1,584 | 0.02% | 5,386,773 |
| 2023-09-28 | 2023-09-26 | 53.517 | 101,018 | -13,653 | 0.02% | 5,406,220 |
| 2023-09-27 | 2023-09-25 | 53.821 | 114,671 | -1,385 | 0.02% | 6,171,663 |
| 2023-09-26 | 2023-09-22 | 52.153 | 116,056 | -31,463 | 0.02% | 6,052,660 |
| 2023-09-25 | 2023-09-21 | 49.525 | 147,519 | +1,781 | 0.02% | 7,305,889 |
| 2023-09-22 | 2023-09-20 | 58.874 | 145,738 | -25,329 | 0.02% | 8,580,207 |
| 2023-09-21 | 2023-09-19 | 58.622 | 171,067 | -20,975 | 0.03% | 10,028,206 |
| 2023-09-20 | 2023-09-18 | 55.943 | 192,042 | -35,816 | 0.03% | 10,743,428 |
| 2023-09-19 | 2023-09-15 | 51.496 | 227,858 | -111,407 | 0.04% | 11,733,768 |
| 2023-09-18 | 2023-09-14 | 48.565 | 339,265 | -19,985 | 0.05% | 16,476,367 |
| 2023-09-15 | 2023-09-13 | 43.966 | 359,250 | -61,937 | 0.06% | 15,794,833 |
| 2023-09-14 | 2023-09-12 | 43.764 | 421,187 | -88,254 | 0.07% | 18,432,824 |
| 2023-09-13 | 2023-09-11 | 43.764 | 509,441 | +67,279 | 0.08% | 22,295,171 |
| 2023-09-12 | 2023-09-07 | 41.389 | 442,162 | -2,374 | 0.07% | 18,300,558 |
| 2023-09-11 | 2023-09-06 | 43.865 | 444,536 | +9,597 | 0.07% | 19,499,599 |
| 2023-09-07 | 2023-09-05 | 54.629 | 434,939 | -549,116 | 0.07% | 23,760,363 |
| 2023-09-06 | 2023-09-04 | 54.932 | 984,055 | +12,664 | 0.16% | 54,056,501 |
| 2023-09-05 | 2023-08-31 | 53.012 | 971,391 | +491,335 | 0.15% | 51,495,417 |
| 2023-09-04 | 2023-08-30 | 52.203 | 480,056 | +4,353 | 0.08% | 25,060,587 |
| 2023-08-31 | 2023-08-29 | 51.193 | 475,703 | -32,452 | 0.08% | 24,352,545 |
| 2023-08-30 | 2023-08-28 | 50.890 | 508,155 | -18,798 | 0.08% | 25,859,772 |
| 2023-08-29 | 2023-08-25 | 50.081 | 526,953 | -37,202 | 0.08% | 26,390,314 |
| 2023-08-28 | 2023-08-24 | 50.030 | 564,155 | -92,409 | 0.09% | 28,224,916 |
| 2023-08-25 | 2023-08-23 | 60.037 | 656,564 | +7,717 | 0.10% | 39,417,813 |
| 2023-08-24 | 2023-08-22 | 60.340 | 648,847 | -81,527 | 0.10% | 39,151,251 |
| 2023-08-23 | 2023-08-21 | 57.560 | 730,374 | -65,893 | 0.12% | 42,040,517 |
| 2023-08-22 | 2023-08-18 | 62.765 | 796,267 | +86,869 | 0.13% | 49,978,053 |
| 2023-08-21 | 2023-08-17 | 59.885 | 709,398 | -2,375 | 0.11% | 42,482,232 |
| 2023-08-18 | 2023-08-16 | 59.986 | 711,773 | +6,332 | 0.11% | 42,696,399 |
| 2023-08-17 | 2023-08-15 | 56.398 | 705,441 | +505,781 | 0.11% | 39,785,417 |
| 2023-08-16 | 2023-08-14 | 52.001 | 199,660 | -61,937 | 0.03% | 10,382,584 |
| 2023-08-15 | 2023-08-11 | 54.275 | 261,597 | -56,000 | 0.04% | 14,198,291 |
| 2023-08-14 | 2023-08-10 | 54.680 | 317,597 | +84,693 | 0.05% | 17,366,115 |
| 2023-08-11 | 2023-08-09 | 52.102 | 232,904 | -102,106 | 0.04% | 12,134,856 |
| 2023-08-10 | 2023-08-08 | 55.842 | 335,010 | -90,827 | 0.05% | 18,707,643 |
| 2023-08-09 | 2023-08-07 | 57.459 | 425,837 | -13,060 | 0.07% | 24,468,248 |
| 2023-08-08 | 2023-08-04 | 54.680 | 438,897 | +173,145 | 0.07% | 23,998,765 |
| 2023-08-07 | 2023-08-03 | 51.496 | 265,752 | -12,269 | 0.04% | 13,685,156 |
| 2023-08-04 | 2023-08-02 | 50.586 | 278,021 | -106,459 | 0.04% | 14,064,060 |
| 2023-08-03 | 2023-08-01 | 54.023 | 384,480 | +187,392 | 0.06% | 20,770,669 |
| 2023-08-02 | 2023-07-31 | 50.839 | 197,088 | -11,873 | 0.03% | 10,019,757 |
| 2023-08-01 | 2023-07-28 | 50.030 | 208,961 | -65,894 | 0.03% | 10,454,408 |
| 2023-07-31 | 2023-07-27 | 49.980 | 274,855 | +131,590 | 0.04% | 13,737,223 |
| 2023-07-28 | 2023-07-26 | 47.150 | 143,265 | +3,958 | 0.02% | 6,754,929 |
| 2023-07-27 | 2023-07-25 | 46.948 | 139,307 | +74,402 | 0.02% | 6,540,149 |
| 2023-07-26 | 2023-07-24 | 42.652 | 64,905 | -71,236 | 0.01% | 2,768,341 |
| 2023-07-25 | 2023-07-21 | 41.894 | 136,141 | +77,173 | 0.02% | 5,703,514 |
| 2023-07-24 | 2023-07-20 | 38.963 | 58,968 | +51,844 | 0.01% | 2,297,576 |
| 2023-07-21 | 2023-07-19 | 38.407 | 7,124 | +2,177 | 0.00% | 273,613 |
| 2023-07-20 | 2023-07-18 | 38.508 | 4,947 | -1,781 | 0.00% | 190,500 |
| 2023-07-18 | 2023-07-13 | 32.545 | 6,728 | -4,551 | 0.00% | 218,963 |
| 2023-07-14 | 2023-07-12 | 32.040 | 11,279 | -3,364 | 0.00% | 361,376 |
| 2023-07-13 | 2023-07-11 | 31.130 | 14,643 | -22,954 | 0.00% | 455,837 |
| 2023-07-12 | 2023-07-10 | 29.412 | 37,597 | +7,915 | 0.01% | 1,105,796 |
| 2023-07-11 | 2023-07-07 | 25.419 | 29,682 | -16,226 | 0.00% | 754,502 |
| 2023-07-10 | 2023-07-06 | 22.893 | 45,908 | +1,385 | 0.01% | 1,050,959 |
| 2023-07-07 | 2023-07-05 | 24.763 | 44,523 | +12,467 | 0.01% | 1,102,502 |
| 2023-07-06 | 2023-07-04 | 21.225 | 32,056 | +26,120 | 0.01% | 680,390 |
| 2023-07-05 | 2023-07-03 | 21.073 | 5,936 | +5,936 | 0.00% | 125,092 |
| 2023-06-30 | 2023-06-28 | 21.326 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy