History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 16,408,800 | +0 | 2.41% | 190,998,432 |
| 2025-10-13 | 2025-10-09 | 11.790 | 16,408,800 | +0 | 2.41% | 193,459,752 |
| 2025-10-10 | 2025-10-08 | 12.400 | 16,408,800 | -287,200 | 2.41% | 203,469,120 |
| 2025-10-09 | 2025-10-06 | 11.860 | 16,696,000 | -12,000 | 2.45% | 198,014,560 |
| 2025-10-06 | 2025-10-02 | 11.540 | 16,708,000 | +11,695,000 | 2.45% | 192,810,320 |
| 2025-10-03 | 2025-09-30 | 10.920 | 5,013,000 | +4,106,200 | 0.74% | 54,741,960 |
| 2025-10-02 | 2025-09-29 | 9.650 | 906,800 | -1,536,200 | 0.13% | 8,750,620 |
| 2025-09-26 | 2025-09-24 | 8.700 | 2,443,000 | -1,400 | 0.36% | 21,254,100 |
| 2025-09-17 | 2025-09-15 | 9.300 | 2,444,400 | +31,400 | 0.36% | 22,732,920 |
| 2025-09-12 | 2025-09-10 | 9.210 | 2,413,000 | +20,000 | 0.35% | 22,223,730 |
| 2025-09-10 | 2025-09-08 | 9.450 | 2,393,000 | +90,000 | 0.35% | 22,613,850 |
| 2025-09-08 | 2025-09-04 | 9.560 | 2,303,000 | +190,000 | 0.34% | 22,016,680 |
| 2025-09-05 | 2025-09-03 | 10.340 | 2,113,000 | -506,000 | 0.31% | 21,848,420 |
| 2025-09-04 | 2025-09-02 | 10.150 | 2,619,000 | -904,000 | 0.38% | 26,582,850 |
| 2025-09-03 | 2025-09-01 | 10.350 | 3,523,000 | -96,000 | 0.52% | 36,463,050 |
| 2025-08-28 | 2025-08-26 | 10.260 | 3,619,000 | -124,000 | 0.53% | 37,130,940 |
| 2025-08-27 | 2025-08-25 | 10.600 | 3,743,000 | -241,600 | 0.55% | 39,675,800 |
| 2025-08-25 | 2025-08-21 | 10.260 | 3,984,600 | +100,000 | 0.59% | 40,881,996 |
| 2025-08-15 | 2025-08-13 | 9.740 | 3,884,600 | -400 | 0.57% | 37,836,004 |
| 2025-08-05 | 2025-08-01 | 9.730 | 3,885,000 | -639,000 | 0.57% | 37,801,050 |
| 2025-08-04 | 2025-07-31 | 10.260 | 4,524,000 | +4,411,000 | 0.67% | 46,416,240 |
| 2025-07-28 | 2025-07-24 | 10.000 | 113,000 | -5,000 | 0.02% | 1,130,000 |
| 2025-07-25 | 2025-07-23 | 9.990 | 118,000 | +71,000 | 0.02% | 1,178,820 |
| 2025-07-24 | 2025-07-22 | 9.610 | 47,000 | -10,000 | 0.01% | 451,670 |
| 2025-07-23 | 2025-07-21 | 9.680 | 57,000 | -11,000 | 0.01% | 551,760 |
| 2025-07-22 | 2025-07-18 | 9.750 | 68,000 | +14,000 | 0.01% | 663,000 |
| 2025-07-21 | 2025-07-17 | 9.570 | 54,000 | +2,000 | 0.01% | 516,780 |
| 2025-07-16 | 2025-07-14 | 9.540 | 52,000 | +6,000 | 0.01% | 496,080 |
| 2025-07-15 | 2025-07-11 | 9.380 | 46,000 | -5,000,000 | 0.01% | 431,480 |
| 2025-07-14 | 2025-07-10 | 9.320 | 5,046,000 | +5,000,000 | 0.75% | 47,028,720 |
| 2025-07-03 | 2025-06-30 | 9.490 | 46,000 | -10,000 | 0.01% | 436,540 |
| 2025-06-26 | 2025-06-24 | 9.830 | 56,000 | -5,629,000 | 0.01% | 550,480 |
| 2025-06-25 | 2025-06-23 | 9.630 | 5,685,000 | +100,000 | 0.83% | 54,746,550 |
| 2025-06-19 | 2025-06-17 | 10.400 | 5,585,000 | +100,000 | 0.82% | 58,084,000 |
| 2025-06-18 | 2025-06-16 | 11.100 | 5,485,000 | -11,800 | 0.80% | 60,883,500 |
| 2025-06-17 | 2025-06-13 | 10.900 | 5,496,800 | -20,200 | 0.81% | 59,915,120 |
| 2025-06-16 | 2025-06-12 | 11.200 | 5,517,000 | +11,000 | 0.81% | 61,790,400 |
| 2025-06-13 | 2025-06-11 | 10.100 | 5,506,000 | +93,000 | 0.81% | 55,610,600 |
| 2025-06-12 | 2025-06-10 | 10.700 | 5,413,000 | +8,000 | 0.79% | 57,919,100 |
| 2025-06-10 | 2025-06-06 | 10.880 | 5,405,000 | +10,000 | 0.79% | 58,806,400 |
| 2025-06-09 | 2025-06-05 | 10.040 | 5,395,000 | +60,000 | 0.79% | 54,165,800 |
| 2025-06-06 | 2025-06-04 | 10.040 | 5,335,000 | +90,000 | 0.78% | 53,563,400 |
| 2025-06-04 | 2025-06-02 | 9.600 | 5,245,000 | -2,000 | 0.77% | 50,352,000 |
| 2025-06-03 | 2025-05-30 | 9.850 | 5,247,000 | -22,000 | 0.77% | 51,682,950 |
| 2025-06-02 | 2025-05-29 | 9.130 | 5,269,000 | +54,000 | 0.77% | 48,105,970 |
| 2025-05-30 | 2025-05-28 | 9.190 | 5,215,000 | -550,000 | 0.76% | 47,925,850 |
| 2025-05-29 | 2025-05-27 | 8.120 | 5,765,000 | -148,600 | 0.85% | 46,811,800 |
| 2025-05-28 | 2025-05-26 | 8.010 | 5,913,600 | -160,000 | 0.87% | 47,367,936 |
| 2025-05-27 | 2025-05-23 | 7.810 | 6,073,600 | -722,000 | 0.89% | 47,434,816 |
| 2025-05-26 | 2025-05-22 | 7.722 | 6,795,600 | +350,800 | 1.00% | 52,474,726 |
| 2025-05-23 | 2025-05-21 | 8.439 | 6,444,800 | +461,119 | 0.95% | 54,390,736 |
| 2025-05-22 | 2025-05-20 | 8.763 | 5,983,681 | -887,094 | 0.89% | 52,434,429 |
| 2025-05-21 | 2025-05-19 | 8.237 | 6,870,775 | +130,403 | 1.02% | 56,596,862 |
| 2025-05-20 | 2025-05-16 | 7.884 | 6,740,372 | +598,783 | 1.00% | 53,138,279 |
| 2025-05-19 | 2025-05-15 | 7.732 | 6,141,589 | +692,579 | 0.91% | 47,486,613 |
| 2025-05-16 | 2025-05-14 | 7.631 | 5,449,010 | +1,187,475 | 0.81% | 41,580,870 |
| 2025-05-15 | 2025-05-13 | 7.459 | 4,261,535 | +699,703 | 0.63% | 31,787,139 |
| 2025-05-14 | 2025-05-12 | 7.631 | 3,561,832 | +629,257 | 0.53% | 27,179,996 |
| 2025-05-13 | 2025-05-09 | 7.540 | 2,932,575 | +521,412 | 0.43% | 22,111,437 |
| 2025-05-12 | 2025-05-08 | 7.459 | 2,411,163 | +54,021 | 0.36% | 17,985,062 |
| 2025-05-09 | 2025-05-07 | 7.146 | 2,357,142 | +442,657 | 0.35% | 16,843,571 |
| 2025-05-08 | 2025-05-06 | 7.095 | 1,914,485 | +114,968 | 0.28% | 13,583,700 |
| 2025-05-07 | 2025-05-02 | 7.217 | 1,799,517 | +327,887 | 0.27% | 12,986,233 |
| 2025-05-06 | 2025-04-30 | 6.620 | 1,471,630 | -114,771 | 0.22% | 9,742,467 |
| 2025-05-02 | 2025-04-29 | 6.438 | 1,586,401 | -115,759 | 0.24% | 10,213,661 |
| 2025-04-30 | 2025-04-28 | 6.418 | 1,702,160 | -135,548 | 0.25% | 10,924,539 |
| 2025-04-29 | 2025-04-25 | 6.337 | 1,837,708 | -11,872 | 0.27% | 11,645,900 |
| 2025-04-28 | 2025-04-24 | 6.357 | 1,849,580 | +165,229 | 0.27% | 11,758,523 |
| 2025-04-25 | 2025-04-23 | 6.357 | 1,684,351 | +120,707 | 0.25% | 10,708,096 |
| 2025-04-24 | 2025-04-22 | 6.378 | 1,563,644 | +155,335 | 0.23% | 9,972,321 |
| 2025-04-23 | 2025-04-17 | 6.155 | 1,408,309 | +130,403 | 0.21% | 8,668,506 |
| 2025-04-22 | 2025-04-16 | 6.085 | 1,277,906 | +145,441 | 0.19% | 7,775,430 |
| 2025-04-17 | 2025-04-15 | 6.428 | 1,132,465 | +491,929 | 0.17% | 7,279,657 |
| 2025-04-16 | 2025-04-14 | 6.378 | 640,536 | +599,773 | 0.09% | 4,085,093 |
| 2025-04-14 | 2025-04-10 | 5.842 | 40,763 | -8,707 | 0.01% | 238,135 |
| 2025-03-27 | 2025-03-25 | 6.802 | 49,470 | -791 | 0.01% | 336,501 |
| 2025-03-20 | 2025-03-18 | 7.793 | 50,261 | -48,679 | 0.01% | 391,665 |
| 2025-02-18 | 2025-02-14 | 6.721 | 98,940 | -2,374 | 0.01% | 665,001 |
| 2024-12-27 | 2024-12-20 | 6.085 | 101,314 | -292,862 | 0.02% | 616,446 |
| 2024-12-18 | 2024-12-16 | 6.499 | 394,176 | -3,958 | 0.06% | 2,561,711 |
| 2024-12-11 | 2024-12-09 | 5.862 | 398,134 | +1,979 | 0.06% | 2,333,922 |
| 2024-11-28 | 2024-11-26 | 6.539 | 396,155 | +292,862 | 0.06% | 2,590,589 |
| 2024-10-24 | 2024-10-22 | 7.085 | 103,293 | +19,986 | 0.02% | 731,843 |
| 2024-10-14 | 2024-10-09 | 7.247 | 83,307 | +80,932 | 0.01% | 603,712 |
| 2024-10-10 | 2024-10-08 | 7.783 | 2,375 | -18,798 | 0.00% | 18,483 |
| 2024-10-07 | 2024-10-03 | 7.611 | 21,173 | +12,862 | 0.00% | 161,141 |
| 2024-10-04 | 2024-10-02 | 8.591 | 8,311 | -4,947 | 0.00% | 71,400 |
| 2024-10-03 | 2024-09-30 | 7.944 | 13,258 | -9,894 | 0.00% | 105,325 |
| 2024-09-27 | 2024-09-25 | 6.671 | 23,152 | -259,222 | 0.00% | 154,441 |
| 2024-09-26 | 2024-09-24 | 6.246 | 282,374 | +30,671 | 0.04% | 1,763,771 |
| 2024-09-25 | 2024-09-23 | 6.307 | 251,703 | -54,417 | 0.04% | 1,587,457 |
| 2024-09-23 | 2024-09-19 | 7.004 | 306,120 | -35,618 | 0.05% | 2,144,144 |
| 2024-09-17 | 2024-09-13 | 6.853 | 341,738 | -2,968 | 0.05% | 2,341,812 |
| 2024-09-16 | 2024-09-12 | 6.853 | 344,706 | -6,926 | 0.05% | 2,362,150 |
| 2024-09-11 | 2024-09-09 | 7.075 | 351,632 | -19,788 | 0.06% | 2,487,800 |
| 2024-09-10 | 2024-09-05 | 7.297 | 371,420 | -19,986 | 0.06% | 2,710,388 |
| 2024-09-09 | 2024-09-04 | 7.439 | 391,406 | -44,325 | 0.06% | 2,911,617 |
| 2024-09-05 | 2024-09-03 | 7.500 | 435,731 | -28,099 | 0.07% | 3,267,769 |
| 2024-09-04 | 2024-09-02 | 7.560 | 463,830 | -65,102 | 0.07% | 3,506,626 |
| 2024-09-03 | 2024-08-30 | 7.388 | 528,932 | -205,597 | 0.08% | 3,907,925 |
| 2024-09-02 | 2024-08-29 | 7.307 | 734,529 | -2,968 | 0.12% | 5,367,552 |
| 2024-08-28 | 2024-08-26 | 7.550 | 737,497 | -19,788 | 0.12% | 5,568,136 |
| 2024-08-27 | 2024-08-23 | 7.570 | 757,285 | -74,007 | 0.12% | 5,732,845 |
| 2024-08-26 | 2024-08-22 | 7.590 | 831,292 | +741,850 | 0.13% | 6,309,901 |
| 2024-08-22 | 2024-08-20 | 7.257 | 89,442 | +34,629 | 0.01% | 649,075 |
| 2024-08-21 | 2024-08-19 | 7.590 | 54,813 | -118,727 | 0.01% | 416,057 |
| 2024-08-20 | 2024-08-16 | 8.005 | 173,540 | -160,283 | 0.03% | 1,389,165 |
| 2024-08-19 | 2024-08-15 | 7.884 | 333,823 | +22,756 | 0.05% | 2,631,721 |
| 2024-08-16 | 2024-08-14 | 7.742 | 311,067 | +45,513 | 0.05% | 2,408,306 |
| 2024-08-15 | 2024-08-13 | 7.793 | 265,554 | +167,406 | 0.04% | 2,069,361 |
| 2024-08-14 | 2024-08-12 | 7.853 | 98,148 | -85,286 | 0.02% | 770,782 |
| 2024-08-13 | 2024-08-09 | 7.793 | 183,434 | -9,894 | 0.03% | 1,429,431 |
| 2024-08-12 | 2024-08-08 | 8.086 | 193,328 | -95,774 | 0.03% | 1,563,197 |
| 2024-08-09 | 2024-08-07 | 8.025 | 289,102 | -119,124 | 0.05% | 2,320,067 |
| 2024-08-08 | 2024-08-06 | 7.944 | 408,226 | -171,957 | 0.06% | 3,243,039 |
| 2024-08-07 | 2024-08-05 | 7.702 | 580,183 | -26,714 | 0.09% | 4,468,369 |
| 2024-08-06 | 2024-08-02 | 7.914 | 606,897 | -51,448 | 0.10% | 4,802,925 |
| 2024-08-05 | 2024-08-01 | 7.853 | 658,345 | -121,301 | 0.10% | 5,170,155 |
| 2024-08-02 | 2024-07-31 | 7.702 | 779,646 | -55,802 | 0.12% | 6,004,563 |
| 2024-08-01 | 2024-07-30 | 7.580 | 835,448 | +2,375 | 0.13% | 6,333,003 |
| 2024-07-31 | 2024-07-29 | 7.732 | 833,073 | -56,791 | 0.13% | 6,441,300 |
| 2024-07-30 | 2024-07-26 | 8.217 | 889,864 | -302,558 | 0.14% | 7,312,118 |
| 2024-07-29 | 2024-07-25 | 8.136 | 1,192,422 | +137,724 | 0.19% | 9,701,857 |
| 2024-07-26 | 2024-07-24 | 8.116 | 1,054,698 | +811,108 | 0.17% | 8,559,979 |
| 2024-07-25 | 2024-07-23 | 8.076 | 243,590 | +182,049 | 0.04% | 1,967,140 |
| 2024-05-29 | 2024-05-27 | 7.692 | 61,541 | -4,155 | 0.01% | 473,345 |
| 2024-05-28 | 2024-05-24 | 7.894 | 65,696 | +17,413 | 0.01% | 518,584 |
| 2024-05-27 | 2024-05-23 | 7.863 | 48,283 | -14,445 | 0.01% | 379,667 |
| 2024-05-24 | 2024-05-22 | 7.954 | 62,728 | -7,915 | 0.01% | 498,959 |
| 2024-05-23 | 2024-05-21 | 7.944 | 70,643 | +8,905 | 0.01% | 561,204 |
| 2024-05-22 | 2024-05-20 | 8.359 | 61,738 | -18,799 | 0.01% | 516,044 |
| 2024-05-21 | 2024-05-17 | 8.338 | 80,537 | -348,268 | 0.01% | 671,550 |
| 2024-05-20 | 2024-05-16 | 8.419 | 428,805 | +71,237 | 0.07% | 3,610,222 |
| 2024-05-17 | 2024-05-14 | 8.662 | 357,568 | -143,463 | 0.06% | 3,097,195 |
| 2024-05-16 | 2024-05-13 | 8.439 | 501,031 | +62,728 | 0.08% | 4,228,439 |
| 2024-05-14 | 2024-05-10 | 8.379 | 438,303 | +102,106 | 0.07% | 3,672,468 |
| 2024-05-13 | 2024-05-09 | 8.379 | 336,197 | +36,212 | 0.05% | 2,816,939 |
| 2024-05-10 | 2024-05-08 | 8.106 | 299,985 | -21,174 | 0.05% | 2,431,660 |
| 2024-05-09 | 2024-05-07 | 8.288 | 321,159 | -1,780 | 0.05% | 2,661,724 |
| 2024-05-08 | 2024-05-06 | 8.490 | 322,939 | +311,660 | 0.05% | 2,741,756 |
| 2024-05-07 | 2024-05-03 | 8.581 | 11,279 | -197,880 | 0.00% | 96,785 |
| 2024-05-06 | 2024-05-02 | 8.167 | 209,159 | -94,586 | 0.03% | 1,708,114 |
| 2024-05-03 | 2024-04-30 | 8.187 | 303,745 | +286,727 | 0.05% | 2,486,699 |
| 2024-04-29 | 2024-04-25 | 8.015 | 17,018 | -455,518 | 0.00% | 136,399 |
| 2024-04-26 | 2024-04-24 | 8.288 | 472,536 | +461,257 | 0.07% | 3,916,316 |
| 2024-03-26 | 2024-03-22 | 8.551 | 11,279 | +989 | 0.00% | 96,443 |
| 2024-03-25 | 2024-03-21 | 8.783 | 10,290 | +3,364 | 0.00% | 90,378 |
| 2024-03-14 | 2024-03-12 | 9.612 | 6,926 | +1,979 | 0.00% | 66,572 |
| 2024-03-11 | 2024-03-07 | 8.955 | 4,947 | -6,134 | 0.00% | 44,300 |
| 2024-03-04 | 2024-02-29 | 9.096 | 11,081 | +6,134 | 0.00% | 100,798 |
| 2024-03-01 | 2024-02-28 | 8.227 | 4,947 | -6,134 | 0.00% | 40,700 |
| 2024-02-23 | 2024-02-21 | 8.076 | 11,081 | +6,134 | 0.00% | 89,486 |
| 2023-12-20 | 2023-12-18 | 10.087 | 4,947 | +4,947 | 0.00% | 49,900 |
| 2023-11-30 | 2023-11-28 | 20.093 | 0 | -198 | ||
| 2023-11-14 | 2023-11-10 | 15.787 | 198 | -198 | 0.00% | 3,126 |
| 2023-11-07 | 2023-11-03 | 19.466 | 396 | -125,653 | 0.00% | 7,709 |
| 2023-11-06 | 2023-11-02 | 19.284 | 126,049 | -388,636 | 0.02% | 2,430,786 |
| 2023-11-03 | 2023-11-01 | 21.983 | 514,685 | -452,748 | 0.08% | 11,314,355 |
| 2023-11-02 | 2023-10-31 | 26.026 | 967,433 | -1,335,490 | 0.15% | 25,178,343 |
| 2023-10-13 | 2023-10-11 | 54.124 | 2,302,923 | -78,162 | 0.37% | 124,643,004 |
| 2023-10-12 | 2023-10-10 | 52.557 | 2,381,085 | -71,039 | 0.38% | 125,143,200 |
| 2023-10-10 | 2023-10-06 | 51.142 | 2,452,124 | +249,131 | 0.39% | 125,407,052 |
| 2023-10-09 | 2023-10-05 | 48.312 | 2,202,993 | -5,145 | 0.35% | 106,431,462 |
| 2023-10-06 | 2023-10-04 | 45.886 | 2,208,138 | +4,353 | 0.35% | 101,323,709 |
| 2023-10-05 | 2023-10-03 | 46.594 | 2,203,785 | +1,385 | 0.35% | 102,683,145 |
| 2023-10-04 | 2023-09-29 | 51.496 | 2,202,400 | -2,176 | 0.35% | 113,414,713 |
| 2023-09-27 | 2023-09-25 | 53.821 | 2,204,576 | -8,113 | 0.35% | 118,651,628 |
| 2023-09-26 | 2023-09-22 | 52.153 | 2,212,689 | +38,784 | 0.35% | 115,398,215 |
| 2023-09-25 | 2023-09-21 | 49.525 | 2,173,905 | +13,456 | 0.35% | 107,662,796 |
| 2023-09-22 | 2023-09-20 | 58.874 | 2,160,449 | +55,802 | 0.34% | 127,194,684 |
| 2023-09-21 | 2023-09-19 | 58.622 | 2,104,647 | +54,812 | 0.34% | 123,377,587 |
| 2023-09-20 | 2023-09-18 | 55.943 | 2,049,835 | +24,537 | 0.33% | 114,674,153 |
| 2023-09-19 | 2023-09-15 | 51.496 | 2,025,298 | +114,969 | 0.32% | 104,294,675 |
| 2023-09-18 | 2023-09-14 | 48.565 | 1,910,329 | -12,467 | 0.30% | 92,774,917 |
| 2023-09-15 | 2023-09-13 | 43.966 | 1,922,796 | +47,689 | 0.31% | 84,537,905 |
| 2023-09-14 | 2023-09-12 | 43.764 | 1,875,107 | +103,689 | 0.30% | 82,062,164 |
| 2023-09-13 | 2023-09-11 | 43.764 | 1,771,418 | +63,915 | 0.28% | 77,524,320 |
| 2023-09-12 | 2023-09-07 | 41.389 | 1,707,503 | +63,124 | 0.27% | 70,671,514 |
| 2023-09-11 | 2023-09-06 | 43.865 | 1,644,379 | +23,152 | 0.26% | 72,130,786 |
| 2023-09-07 | 2023-09-05 | 54.629 | 1,621,227 | +502,218 | 0.26% | 88,566,308 |
| 2023-09-06 | 2023-09-04 | 54.932 | 1,119,009 | +9,696 | 0.18% | 61,469,848 |
| 2023-09-05 | 2023-08-31 | 53.012 | 1,109,313 | -15,435 | 0.18% | 58,806,944 |
| 2023-09-04 | 2023-08-30 | 52.203 | 1,124,748 | +51,647 | 0.18% | 58,715,744 |
| 2023-08-31 | 2023-08-29 | 51.193 | 1,073,101 | +109,625 | 0.17% | 54,934,992 |
| 2023-08-30 | 2023-08-28 | 50.890 | 963,476 | -8,904 | 0.15% | 49,030,846 |
| 2023-08-29 | 2023-08-25 | 50.081 | 972,380 | +231,915 | 0.16% | 48,697,727 |
| 2023-08-28 | 2023-08-24 | 50.030 | 740,465 | +5,342 | 0.12% | 37,045,780 |
| 2023-08-25 | 2023-08-23 | 60.037 | 735,123 | +85,682 | 0.12% | 44,134,221 |
| 2023-08-24 | 2023-08-22 | 60.340 | 649,441 | +108,240 | 0.10% | 39,187,093 |
| 2023-08-23 | 2023-08-21 | 57.560 | 541,201 | -101,710 | 0.09% | 31,151,670 |
| 2023-08-22 | 2023-08-18 | 62.765 | 642,911 | -149,201 | 0.10% | 40,352,595 |
| 2023-08-21 | 2023-08-17 | 59.885 | 792,112 | +10,883 | 0.13% | 47,435,552 |
| 2023-08-18 | 2023-08-16 | 59.986 | 781,229 | -48,678 | 0.12% | 46,862,785 |
| 2023-08-17 | 2023-08-15 | 56.398 | 829,907 | -57,781 | 0.13% | 46,805,042 |
| 2023-08-16 | 2023-08-14 | 52.001 | 887,688 | +6,332 | 0.14% | 46,160,950 |
| 2023-08-15 | 2023-08-11 | 54.275 | 881,356 | -14,247 | 0.14% | 47,835,979 |
| 2023-08-14 | 2023-08-10 | 54.680 | 895,603 | -100,523 | 0.14% | 48,971,321 |
| 2023-08-11 | 2023-08-09 | 52.102 | 996,126 | -51,449 | 0.16% | 51,900,550 |
| 2023-08-10 | 2023-08-08 | 55.842 | 1,047,575 | -158,897 | 0.17% | 58,498,728 |
| 2023-08-09 | 2023-08-07 | 57.459 | 1,206,472 | -244,579 | 0.19% | 69,322,901 |
| 2023-08-08 | 2023-08-04 | 54.680 | 1,451,051 | -26,516 | 0.23% | 79,343,062 |
| 2023-08-07 | 2023-08-03 | 51.496 | 1,477,567 | -2,177 | 0.24% | 76,088,739 |
| 2023-08-04 | 2023-08-02 | 50.586 | 1,479,744 | -14,445 | 0.24% | 74,854,805 |
| 2023-08-03 | 2023-08-01 | 54.023 | 1,494,189 | -23,152 | 0.24% | 80,720,205 |
| 2023-08-02 | 2023-07-31 | 50.839 | 1,517,341 | +990 | 0.24% | 77,140,099 |
| 2023-08-01 | 2023-07-28 | 50.030 | 1,516,351 | -73,611 | 0.24% | 75,863,688 |
| 2023-07-31 | 2023-07-27 | 49.980 | 1,589,962 | -71,237 | 0.25% | 79,466,128 |
| 2023-07-28 | 2023-07-26 | 47.150 | 1,661,199 | -76,777 | 0.26% | 78,325,346 |
| 2023-07-27 | 2023-07-25 | 46.948 | 1,737,976 | -24,340 | 0.28% | 81,594,053 |
| 2023-07-26 | 2023-07-24 | 42.652 | 1,762,316 | -20,579 | 0.28% | 75,166,659 |
| 2023-07-25 | 2023-07-21 | 41.894 | 1,782,895 | +43,929 | 0.28% | 74,692,899 |
| 2023-07-24 | 2023-07-20 | 38.963 | 1,738,966 | -16,028 | 0.28% | 67,755,489 |
| 2023-07-21 | 2023-07-19 | 38.407 | 1,754,994 | -25,922 | 0.28% | 67,404,400 |
| 2023-07-20 | 2023-07-18 | 38.508 | 1,780,916 | -103,689 | 0.28% | 68,579,991 |
| 2023-07-19 | 2023-07-14 | 34.819 | 1,884,605 | -55,011 | 0.30% | 65,620,355 |
| 2023-07-18 | 2023-07-13 | 32.545 | 1,939,616 | -96,961 | 0.31% | 63,124,891 |
| 2023-07-14 | 2023-07-12 | 32.040 | 2,036,577 | -31,265 | 0.33% | 65,251,291 |
| 2023-07-13 | 2023-07-11 | 31.130 | 2,067,842 | -155,335 | 0.33% | 64,372,012 |
| 2023-07-11 | 2023-07-07 | 25.419 | 2,223,177 | +99,731 | 0.36% | 56,512,048 |
| 2023-07-10 | 2023-07-06 | 22.893 | 2,123,446 | -35,024 | 0.34% | 48,611,435 |
| 2023-07-07 | 2023-07-05 | 24.763 | 2,158,470 | -144,848 | 0.34% | 53,449,188 |
| 2023-07-04 | 2023-06-30 | 20.518 | 2,303,318 | -109,626 | 0.37% | 47,258,393 |
| 2023-07-03 | 2023-06-29 | 20.194 | 2,412,944 | -98,346 | 0.39% | 48,727,232 |
| 2023-06-30 | 2023-06-28 | 21.326 | 2,511,290 | 0.40% | 53,556,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy