History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 803,600 | +0 | 0.12% | 9,353,904 |
| 2025-10-13 | 2025-10-09 | 11.790 | 803,600 | +0 | 0.12% | 9,474,444 |
| 2025-10-10 | 2025-10-08 | 12.400 | 803,600 | -12,800 | 0.12% | 9,964,640 |
| 2025-10-09 | 2025-10-06 | 11.860 | 816,400 | +475,400 | 0.12% | 9,682,504 |
| 2025-10-08 | 2025-10-03 | 11.650 | 341,000 | +98,400 | 0.05% | 3,972,650 |
| 2025-10-06 | 2025-10-02 | 11.540 | 242,600 | +3,400 | 0.04% | 2,799,604 |
| 2025-10-03 | 2025-09-30 | 10.920 | 239,200 | -292,000 | 0.04% | 2,612,064 |
| 2025-10-02 | 2025-09-29 | 9.650 | 531,200 | -8,800 | 0.08% | 5,126,080 |
| 2025-09-30 | 2025-09-26 | 9.430 | 540,000 | +2,400 | 0.08% | 5,092,200 |
| 2025-09-29 | 2025-09-25 | 8.990 | 537,600 | -22,800 | 0.08% | 4,833,024 |
| 2025-09-25 | 2025-09-23 | 8.820 | 560,400 | +200 | 0.08% | 4,942,728 |
| 2025-09-24 | 2025-09-22 | 8.990 | 560,200 | +200 | 0.08% | 5,036,198 |
| 2025-09-23 | 2025-09-19 | 9.070 | 560,000 | +4,000 | 0.08% | 5,079,200 |
| 2025-09-22 | 2025-09-18 | 9.130 | 556,000 | -3,000 | 0.08% | 5,076,280 |
| 2025-09-19 | 2025-09-17 | 9.260 | 559,000 | -10,400 | 0.08% | 5,176,340 |
| 2025-09-18 | 2025-09-16 | 9.430 | 569,400 | +400 | 0.08% | 5,369,442 |
| 2025-09-17 | 2025-09-15 | 9.300 | 569,000 | -2,000 | 0.08% | 5,291,700 |
| 2025-09-16 | 2025-09-12 | 9.420 | 571,000 | +600 | 0.08% | 5,378,820 |
| 2025-09-15 | 2025-09-11 | 9.300 | 570,400 | +12,200 | 0.08% | 5,304,720 |
| 2025-09-12 | 2025-09-10 | 9.210 | 558,200 | -200 | 0.08% | 5,141,022 |
| 2025-09-11 | 2025-09-09 | 9.360 | 558,400 | +3,000 | 0.08% | 5,226,624 |
| 2025-09-10 | 2025-09-08 | 9.450 | 555,400 | +5,000 | 0.08% | 5,248,530 |
| 2025-09-09 | 2025-09-05 | 9.780 | 550,400 | +800 | 0.08% | 5,382,912 |
| 2025-09-05 | 2025-09-03 | 10.340 | 549,600 | +2,200 | 0.08% | 5,682,864 |
| 2025-09-04 | 2025-09-02 | 10.150 | 547,400 | +38,000 | 0.08% | 5,556,110 |
| 2025-09-03 | 2025-09-01 | 10.350 | 509,400 | -452,200 | 0.07% | 5,272,290 |
| 2025-09-02 | 2025-08-29 | 9.130 | 961,600 | +2,800 | 0.14% | 8,779,408 |
| 2025-09-01 | 2025-08-28 | 9.290 | 958,800 | +98,800 | 0.14% | 8,907,252 |
| 2025-08-29 | 2025-08-27 | 9.970 | 860,000 | +177,200 | 0.13% | 8,574,200 |
| 2025-08-28 | 2025-08-26 | 10.260 | 682,800 | -80,000 | 0.10% | 7,005,528 |
| 2025-08-27 | 2025-08-25 | 10.600 | 762,800 | -129,000 | 0.11% | 8,085,680 |
| 2025-08-26 | 2025-08-22 | 10.330 | 891,800 | -114,800 | 0.13% | 9,212,294 |
| 2025-08-25 | 2025-08-21 | 10.260 | 1,006,600 | -41,200 | 0.15% | 10,327,716 |
| 2025-08-22 | 2025-08-20 | 10.500 | 1,047,800 | +122,000 | 0.15% | 11,001,900 |
| 2025-08-21 | 2025-08-19 | 10.600 | 925,800 | -386,200 | 0.14% | 9,813,480 |
| 2025-08-20 | 2025-08-18 | 10.450 | 1,312,000 | -285,000 | 0.19% | 13,710,400 |
| 2025-08-19 | 2025-08-15 | 10.100 | 1,597,000 | -135,600 | 0.24% | 16,129,700 |
| 2025-08-18 | 2025-08-14 | 9.680 | 1,732,600 | +38,400 | 0.26% | 16,771,568 |
| 2025-08-15 | 2025-08-13 | 9.740 | 1,694,200 | -116,000 | 0.25% | 16,501,508 |
| 2025-08-14 | 2025-08-12 | 9.200 | 1,810,200 | +47,400 | 0.27% | 16,653,840 |
| 2025-08-13 | 2025-08-11 | 9.430 | 1,762,800 | -23,000 | 0.26% | 16,623,204 |
| 2025-08-12 | 2025-08-08 | 9.270 | 1,785,800 | -2,000 | 0.26% | 16,554,366 |
| 2025-08-11 | 2025-08-07 | 9.340 | 1,787,800 | +40,800 | 0.26% | 16,698,052 |
| 2025-08-08 | 2025-08-06 | 9.740 | 1,747,000 | -41,200 | 0.26% | 17,015,780 |
| 2025-08-06 | 2025-08-04 | 9.570 | 1,788,200 | +2,800 | 0.26% | 17,113,074 |
| 2025-08-05 | 2025-08-01 | 9.730 | 1,785,400 | -272,400 | 0.26% | 17,371,942 |
| 2025-08-04 | 2025-07-31 | 10.260 | 2,057,800 | -191,400 | 0.30% | 21,113,028 |
| 2025-08-01 | 2025-07-30 | 10.500 | 2,249,200 | -755,200 | 0.33% | 23,616,600 |
| 2025-07-31 | 2025-07-29 | 10.300 | 3,004,400 | -500,400 | 0.44% | 30,945,320 |
| 2025-07-30 | 2025-07-28 | 9.980 | 3,504,800 | -392,000 | 0.52% | 34,977,904 |
| 2025-07-29 | 2025-07-25 | 10.060 | 3,896,800 | -37,000 | 0.57% | 39,201,808 |
| 2025-07-28 | 2025-07-24 | 10.000 | 3,933,800 | -45,400 | 0.58% | 39,338,000 |
| 2025-07-25 | 2025-07-23 | 9.990 | 3,979,200 | -536,000 | 0.59% | 39,752,208 |
| 2025-07-24 | 2025-07-22 | 9.610 | 4,515,200 | +27,400 | 0.67% | 43,391,072 |
| 2025-07-23 | 2025-07-21 | 9.680 | 4,487,800 | -4,000 | 0.66% | 43,441,904 |
| 2025-07-22 | 2025-07-18 | 9.750 | 4,491,800 | -443,200 | 0.66% | 43,795,050 |
| 2025-07-21 | 2025-07-17 | 9.570 | 4,935,000 | -485,400 | 0.73% | 47,227,950 |
| 2025-07-18 | 2025-07-16 | 9.350 | 5,420,400 | -45,800 | 0.80% | 50,680,740 |
| 2025-07-17 | 2025-07-15 | 9.240 | 5,466,200 | +11,600 | 0.81% | 50,507,688 |
| 2025-07-16 | 2025-07-14 | 9.540 | 5,454,600 | -52,800 | 0.81% | 52,036,884 |
| 2025-07-15 | 2025-07-11 | 9.380 | 5,507,400 | +4,993,800 | 0.81% | 51,659,412 |
| 2025-07-14 | 2025-07-10 | 9.320 | 513,600 | -23,400 | 0.08% | 4,786,752 |
| 2025-07-11 | 2025-07-09 | 8.950 | 537,000 | +3,200 | 0.08% | 4,806,150 |
| 2025-07-10 | 2025-07-08 | 9.110 | 533,800 | +10,000 | 0.08% | 4,862,918 |
| 2025-07-09 | 2025-07-07 | 9.110 | 523,800 | +200,000 | 0.08% | 4,771,818 |
| 2025-07-08 | 2025-07-04 | 9.200 | 323,800 | +95,000 | 0.05% | 2,978,960 |
| 2025-07-07 | 2025-07-03 | 9.350 | 228,800 | +2,000 | 0.03% | 2,139,280 |
| 2025-07-04 | 2025-07-02 | 9.460 | 226,800 | -105,000 | 0.03% | 2,145,528 |
| 2025-07-03 | 2025-06-30 | 9.490 | 331,800 | -800 | 0.05% | 3,148,782 |
| 2025-07-02 | 2025-06-27 | 9.510 | 332,600 | -6,400 | 0.05% | 3,163,026 |
| 2025-06-30 | 2025-06-26 | 9.500 | 339,000 | +2,400 | 0.05% | 3,220,500 |
| 2025-06-27 | 2025-06-25 | 9.610 | 336,600 | +123,800 | 0.05% | 3,234,726 |
| 2025-06-25 | 2025-06-23 | 9.630 | 212,800 | +400 | 0.03% | 2,049,264 |
| 2025-06-23 | 2025-06-19 | 9.950 | 212,400 | +2,600 | 0.03% | 2,113,380 |
| 2025-06-20 | 2025-06-18 | 10.540 | 209,800 | +18,200 | 0.03% | 2,211,292 |
| 2025-06-19 | 2025-06-17 | 10.400 | 191,600 | +119,000 | 0.03% | 1,992,640 |
| 2025-06-18 | 2025-06-16 | 11.100 | 72,600 | +4,200 | 0.01% | 805,860 |
| 2025-06-17 | 2025-06-13 | 10.900 | 68,400 | +5,000 | 0.01% | 745,560 |
| 2025-06-16 | 2025-06-12 | 11.200 | 63,400 | -14,600 | 0.01% | 710,080 |
| 2025-06-13 | 2025-06-11 | 10.100 | 78,000 | +9,200 | 0.01% | 787,800 |
| 2025-06-12 | 2025-06-10 | 10.700 | 68,800 | +6,600 | 0.01% | 736,160 |
| 2025-06-11 | 2025-06-09 | 10.860 | 62,200 | -1,400 | 0.01% | 675,492 |
| 2025-06-10 | 2025-06-06 | 10.880 | 63,600 | -11,400 | 0.01% | 691,968 |
| 2025-06-09 | 2025-06-05 | 10.040 | 75,000 | +2,200 | 0.01% | 753,000 |
| 2025-06-06 | 2025-06-04 | 10.040 | 72,800 | +20,600 | 0.01% | 730,912 |
| 2025-06-05 | 2025-06-03 | 10.060 | 52,200 | -38,600 | 0.01% | 525,132 |
| 2025-06-04 | 2025-06-02 | 9.600 | 90,800 | +33,200 | 0.01% | 871,680 |
| 2025-06-03 | 2025-05-30 | 9.850 | 57,600 | +39,000 | 0.01% | 567,360 |
| 2025-06-02 | 2025-05-29 | 9.130 | 18,600 | -151,400 | 0.00% | 169,818 |
| 2025-05-30 | 2025-05-28 | 9.190 | 170,000 | -133,800 | 0.02% | 1,562,300 |
| 2025-05-29 | 2025-05-27 | 8.120 | 303,800 | -2,200 | 0.04% | 2,466,856 |
| 2025-05-28 | 2025-05-26 | 8.010 | 306,000 | +4,600 | 0.04% | 2,451,060 |
| 2025-05-27 | 2025-05-23 | 7.810 | 301,400 | -30,400 | 0.04% | 2,353,934 |
| 2025-05-26 | 2025-05-22 | 7.722 | 331,800 | +90,400 | 0.05% | 2,562,116 |
| 2025-05-23 | 2025-05-21 | 8.439 | 241,400 | +104,467 | 0.04% | 2,037,290 |
| 2025-05-22 | 2025-05-20 | 8.763 | 136,933 | -82,713 | 0.02% | 1,199,931 |
| 2025-05-21 | 2025-05-19 | 8.237 | 219,646 | -443,646 | 0.03% | 1,809,297 |
| 2025-05-20 | 2025-05-16 | 7.884 | 663,292 | -152,961 | 0.10% | 5,229,117 |
| 2025-05-19 | 2025-05-15 | 7.732 | 816,253 | -283,364 | 0.12% | 6,311,248 |
| 2025-05-16 | 2025-05-14 | 7.631 | 1,099,617 | -567,321 | 0.16% | 8,391,071 |
| 2025-05-15 | 2025-05-13 | 7.459 | 1,666,938 | +44,523 | 0.25% | 12,433,827 |
| 2025-05-14 | 2025-05-12 | 7.631 | 1,622,415 | -535,660 | 0.24% | 12,380,492 |
| 2025-05-13 | 2025-05-09 | 7.540 | 2,158,075 | -217,865 | 0.32% | 16,271,754 |
| 2025-05-12 | 2025-05-08 | 7.459 | 2,375,940 | -241,215 | 0.35% | 17,722,331 |
| 2025-05-09 | 2025-05-07 | 7.146 | 2,617,155 | -503,010 | 0.39% | 18,701,562 |
| 2025-05-08 | 2025-05-06 | 7.095 | 3,120,165 | -19,788 | 0.46% | 22,138,270 |
| 2025-05-07 | 2025-05-02 | 7.217 | 3,139,953 | -125,060 | 0.47% | 22,659,503 |
| 2025-05-06 | 2025-04-30 | 6.620 | 3,265,013 | +51,449 | 0.48% | 21,614,999 |
| 2025-05-02 | 2025-04-29 | 6.438 | 3,213,564 | +101,710 | 0.48% | 20,689,757 |
| 2025-04-30 | 2025-04-28 | 6.418 | 3,111,854 | +193,130 | 0.46% | 19,972,018 |
| 2025-04-29 | 2025-04-25 | 6.337 | 2,918,724 | +184,622 | 0.43% | 18,496,501 |
| 2025-04-28 | 2025-04-24 | 6.357 | 2,734,102 | -990 | 0.41% | 17,381,785 |
| 2025-04-25 | 2025-04-23 | 6.357 | 2,735,092 | -59,759 | 0.41% | 17,388,079 |
| 2025-04-24 | 2025-04-22 | 6.378 | 2,794,851 | -98,940 | 0.41% | 17,824,487 |
| 2025-04-23 | 2025-04-17 | 6.155 | 2,893,791 | -39,378 | 0.43% | 17,812,032 |
| 2025-04-22 | 2025-04-16 | 6.085 | 2,933,169 | +4,749 | 0.43% | 17,846,892 |
| 2025-04-17 | 2025-04-15 | 6.428 | 2,928,420 | +46,700 | 0.43% | 18,824,329 |
| 2025-04-16 | 2025-04-14 | 6.378 | 2,881,720 | -121,498 | 0.43% | 18,378,504 |
| 2025-04-15 | 2025-04-11 | 5.943 | 3,003,218 | +1,410,089 | 0.45% | 17,848,150 |
| 2025-04-14 | 2025-04-10 | 5.842 | 1,593,129 | +72,424 | 0.24% | 9,306,959 |
| 2025-04-11 | 2025-04-09 | 5.680 | 1,520,705 | -16,028 | 0.23% | 8,637,942 |
| 2025-04-09 | 2025-04-07 | 5.448 | 1,536,733 | +43,732 | 0.23% | 8,371,749 |
| 2025-04-08 | 2025-04-03 | 6.580 | 1,493,001 | +151,575 | 0.22% | 9,823,587 |
| 2025-04-07 | 2025-04-02 | 6.549 | 1,341,426 | +14,050 | 0.20% | 8,785,586 |
| 2025-04-03 | 2025-04-01 | 6.529 | 1,327,376 | +75,986 | 0.20% | 8,666,734 |
| 2025-04-02 | 2025-03-31 | 6.297 | 1,251,390 | +164,240 | 0.19% | 7,879,701 |
| 2025-04-01 | 2025-03-28 | 6.772 | 1,087,150 | -98,940 | 0.16% | 7,361,957 |
| 2025-03-28 | 2025-03-26 | 6.752 | 1,186,090 | +2,176 | 0.18% | 8,007,983 |
| 2025-03-27 | 2025-03-25 | 6.802 | 1,183,914 | -989 | 0.18% | 8,053,121 |
| 2025-03-26 | 2025-03-24 | 6.974 | 1,184,903 | +199,265 | 0.18% | 8,263,440 |
| 2025-03-25 | 2025-03-21 | 7.267 | 985,638 | +2,968 | 0.15% | 7,162,677 |
| 2025-03-24 | 2025-03-20 | 7.358 | 982,670 | -594 | 0.15% | 7,230,496 |
| 2025-03-21 | 2025-03-19 | 7.681 | 983,264 | +6,135 | 0.15% | 7,552,883 |
| 2025-03-20 | 2025-03-18 | 7.793 | 977,129 | -34,234 | 0.15% | 7,614,393 |
| 2025-03-19 | 2025-03-17 | 7.055 | 1,011,363 | +20,184 | 0.15% | 7,134,959 |
| 2025-03-18 | 2025-03-14 | 6.994 | 991,179 | -2,770 | 0.15% | 6,932,457 |
| 2025-03-17 | 2025-03-13 | 6.721 | 993,949 | +8,509 | 0.15% | 6,680,589 |
| 2025-03-14 | 2025-03-12 | 7.004 | 985,440 | +19,986 | 0.15% | 6,902,278 |
| 2025-03-12 | 2025-03-10 | 7.095 | 965,454 | +15,038 | 0.14% | 6,850,113 |
| 2025-03-11 | 2025-03-07 | 7.075 | 950,416 | -83,901 | 0.14% | 6,724,203 |
| 2025-03-10 | 2025-03-06 | 7.014 | 1,034,317 | -20,183 | 0.15% | 7,255,079 |
| 2025-03-06 | 2025-03-04 | 6.357 | 1,054,500 | +51,448 | 0.16% | 6,703,880 |
| 2025-03-05 | 2025-03-03 | 6.539 | 1,003,052 | +37,598 | 0.15% | 6,559,289 |
| 2025-03-04 | 2025-02-28 | 6.681 | 965,454 | +304,536 | 0.14% | 6,450,035 |
| 2025-03-03 | 2025-02-27 | 7.227 | 660,918 | +2,771 | 0.10% | 4,776,201 |
| 2025-02-28 | 2025-02-26 | 7.095 | 658,147 | -17,018 | 0.10% | 4,669,701 |
| 2025-02-27 | 2025-02-25 | 6.610 | 675,165 | -9,894 | 0.10% | 4,462,895 |
| 2025-02-25 | 2025-02-21 | 6.853 | 685,059 | +10,685 | 0.10% | 4,694,471 |
| 2025-02-24 | 2025-02-20 | 6.853 | 674,374 | +6,926 | 0.10% | 4,621,251 |
| 2025-02-21 | 2025-02-19 | 6.974 | 667,448 | +68,862 | 0.10% | 4,654,741 |
| 2025-02-20 | 2025-02-18 | 6.954 | 598,586 | -19,194 | 0.09% | 4,162,402 |
| 2025-02-19 | 2025-02-17 | 6.822 | 617,780 | +12,268 | 0.09% | 4,214,700 |
| 2025-02-18 | 2025-02-14 | 6.721 | 605,512 | -58,968 | 0.09% | 4,069,803 |
| 2025-02-17 | 2025-02-13 | 5.983 | 664,480 | +2,375 | 0.10% | 3,975,874 |
| 2025-02-14 | 2025-02-12 | 5.994 | 662,105 | +2,177 | 0.10% | 3,968,356 |
| 2025-02-13 | 2025-02-11 | 6.024 | 659,928 | -3,760 | 0.10% | 3,975,318 |
| 2025-02-12 | 2025-02-10 | 6.297 | 663,688 | -323,731 | 0.10% | 4,179,083 |
| 2025-02-11 | 2025-02-07 | 6.095 | 987,419 | -97,951 | 0.15% | 6,017,939 |
| 2025-02-07 | 2025-02-05 | 5.973 | 1,085,370 | +21,174 | 0.16% | 6,483,273 |
| 2025-02-06 | 2025-02-04 | 6.307 | 1,064,196 | -506,770 | 0.16% | 6,711,742 |
| 2025-02-05 | 2025-02-03 | 6.256 | 1,570,966 | -18,007 | 0.23% | 9,828,482 |
| 2025-02-04 | 2025-01-28 | 6.135 | 1,588,973 | -131,788 | 0.24% | 9,748,420 |
| 2025-02-03 | 2025-01-24 | 5.751 | 1,720,761 | -2,968 | 0.26% | 9,896,049 |
| 2025-01-24 | 2025-01-22 | 5.680 | 1,723,729 | +16,226 | 0.26% | 9,791,164 |
| 2025-01-22 | 2025-01-20 | 5.781 | 1,707,503 | -396 | 0.26% | 9,871,577 |
| 2025-01-21 | 2025-01-17 | 5.771 | 1,707,899 | +31,661 | 0.26% | 9,856,604 |
| 2025-01-16 | 2025-01-14 | 5.700 | 1,676,238 | +198 | 0.25% | 9,555,288 |
| 2025-01-09 | 2025-01-07 | 5.812 | 1,676,040 | +194,911 | 0.25% | 9,740,500 |
| 2025-01-08 | 2025-01-06 | 5.791 | 1,481,129 | -2,374 | 0.22% | 8,577,812 |
| 2025-01-07 | 2025-01-03 | 5.731 | 1,483,503 | +111,208 | 0.22% | 8,501,597 |
| 2025-01-06 | 2025-01-02 | 6.044 | 1,372,295 | +1,031,151 | 0.21% | 8,294,261 |
| 2025-01-03 | 2024-12-31 | 5.700 | 341,144 | +111,406 | 0.05% | 1,944,670 |
| 2025-01-02 | 2024-12-27 | 5.862 | 229,738 | -2,573 | 0.03% | 1,346,759 |
| 2024-12-30 | 2024-12-24 | 6.014 | 232,311 | -3,193,974 | 0.03% | 1,397,062 |
| 2024-12-27 | 2024-12-20 | 6.085 | 3,426,285 | -864,734 | 0.51% | 20,847,260 |
| 2024-12-23 | 2024-12-19 | 6.196 | 4,291,019 | -24,339 | 0.64% | 26,585,812 |
| 2024-12-20 | 2024-12-18 | 5.953 | 4,315,358 | +36,806 | 0.65% | 25,689,825 |
| 2024-12-19 | 2024-12-17 | 6.256 | 4,278,552 | +31,660 | 0.64% | 26,768,034 |
| 2024-12-18 | 2024-12-16 | 6.499 | 4,246,892 | -77,568 | 0.64% | 27,600,135 |
| 2024-12-16 | 2024-12-12 | 5.670 | 4,324,460 | -82,912 | 0.65% | 24,520,186 |
| 2024-12-13 | 2024-12-11 | 5.953 | 4,407,372 | -46,502 | 0.66% | 26,237,595 |
| 2024-12-12 | 2024-12-10 | 5.488 | 4,453,874 | -636,578 | 0.67% | 24,443,690 |
| 2024-12-11 | 2024-12-09 | 5.862 | 5,090,452 | +8,311 | 0.76% | 29,840,999 |
| 2024-12-09 | 2024-12-05 | 6.034 | 5,082,141 | +3,759 | 0.76% | 30,665,500 |
| 2024-12-06 | 2024-12-04 | 6.175 | 5,078,382 | +36,806 | 0.76% | 31,361,411 |
| 2024-12-05 | 2024-12-03 | 6.216 | 5,041,576 | +17,809 | 0.75% | 31,337,940 |
| 2024-12-04 | 2024-12-02 | 6.256 | 5,023,767 | +3,958 | 0.75% | 31,430,345 |
| 2024-12-03 | 2024-11-29 | 6.357 | 5,019,809 | -2,771 | 0.75% | 31,912,943 |
| 2024-12-02 | 2024-11-28 | 6.277 | 5,022,580 | +594 | 0.75% | 31,524,447 |
| 2024-11-29 | 2024-11-27 | 6.448 | 5,021,986 | -685,455 | 0.75% | 32,383,605 |
| 2024-11-28 | 2024-11-26 | 6.539 | 5,707,441 | -341,144 | 0.85% | 37,322,844 |
| 2024-11-27 | 2024-11-25 | 6.256 | 6,048,585 | -5,937 | 0.90% | 37,841,945 |
| 2024-11-26 | 2024-11-22 | 6.175 | 6,054,522 | +1,979 | 0.91% | 37,389,537 |
| 2024-11-25 | 2024-11-21 | 6.287 | 6,052,543 | +3,760 | 0.95% | 38,050,230 |
| 2024-11-22 | 2024-11-20 | 6.398 | 6,048,783 | +791 | 0.95% | 38,699,088 |
| 2024-11-21 | 2024-11-19 | 6.337 | 6,047,992 | +792 | 0.95% | 38,327,259 |
| 2024-11-20 | 2024-11-18 | 6.277 | 6,047,200 | +1,385 | 0.95% | 37,955,520 |
| 2024-11-19 | 2024-11-15 | 6.368 | 6,045,815 | +12,862 | 0.95% | 38,496,781 |
| 2024-11-18 | 2024-11-14 | 6.529 | 6,032,953 | +4,947 | 0.95% | 39,390,498 |
| 2024-11-15 | 2024-11-13 | 6.772 | 6,028,006 | -2,968 | 0.95% | 40,820,422 |
| 2024-11-14 | 2024-11-12 | 6.934 | 6,030,974 | -12,071 | 0.95% | 41,815,817 |
| 2024-11-13 | 2024-11-11 | 7.257 | 6,043,045 | -13,653 | 0.95% | 43,854,007 |
| 2024-11-12 | 2024-11-08 | 7.358 | 6,056,698 | -218,261 | 0.95% | 44,565,246 |
| 2024-11-11 | 2024-11-07 | 7.358 | 6,274,959 | -247,152 | 0.98% | 46,171,213 |
| 2024-11-08 | 2024-11-06 | 7.318 | 6,522,111 | -14,445 | 1.02% | 47,726,080 |
| 2024-11-07 | 2024-11-05 | 7.429 | 6,536,556 | -116,156 | 1.03% | 48,558,508 |
| 2024-11-06 | 2024-11-04 | 7.237 | 6,652,712 | +3,364 | 1.04% | 48,143,843 |
| 2024-11-05 | 2024-11-01 | 7.267 | 6,649,348 | -45,116 | 1.04% | 48,321,117 |
| 2024-11-04 | 2024-10-31 | 7.105 | 6,694,464 | -50,657 | 1.05% | 47,566,385 |
| 2024-11-01 | 2024-10-30 | 7.176 | 6,745,121 | +34,827 | 1.06% | 48,403,538 |
| 2024-10-31 | 2024-10-29 | 7.378 | 6,710,294 | -185,414 | 1.05% | 49,510,056 |
| 2024-10-30 | 2024-10-28 | 7.307 | 6,895,708 | -78,954 | 1.08% | 50,390,211 |
| 2024-10-29 | 2024-10-25 | 7.024 | 6,974,662 | -40,367 | 1.09% | 48,993,333 |
| 2024-10-28 | 2024-10-24 | 6.944 | 7,015,029 | +25,329 | 1.10% | 48,709,674 |
| 2024-10-25 | 2024-10-23 | 7.065 | 6,989,700 | +11,674 | 1.10% | 49,381,551 |
| 2024-10-24 | 2024-10-22 | 7.085 | 6,978,026 | +12,269 | 1.10% | 49,440,131 |
| 2024-10-23 | 2024-10-21 | 7.024 | 6,965,757 | -4,551 | 1.09% | 48,930,780 |
| 2024-10-22 | 2024-10-18 | 7.136 | 6,970,308 | -1,583 | 1.09% | 49,737,698 |
| 2024-10-21 | 2024-10-17 | 6.913 | 6,971,891 | -87,067 | 1.09% | 48,198,742 |
| 2024-10-18 | 2024-10-16 | 7.126 | 7,058,958 | -719,886 | 1.11% | 50,298,928 |
| 2024-10-17 | 2024-10-15 | 7.439 | 7,778,844 | +5,828,147 | 1.22% | 57,865,790 |
| 2024-10-16 | 2024-10-14 | 7.479 | 1,950,697 | +6,530 | 0.31% | 14,589,841 |
| 2024-10-15 | 2024-10-10 | 7.378 | 1,944,167 | +232,509 | 0.31% | 14,344,501 |
| 2024-10-14 | 2024-10-09 | 7.247 | 1,711,658 | +279,603 | 0.27% | 12,404,097 |
| 2024-10-10 | 2024-10-08 | 7.783 | 1,432,055 | +1,265,243 | 0.22% | 11,144,984 |
| 2024-10-09 | 2024-10-07 | 8.369 | 166,812 | +14,049 | 0.03% | 1,396,004 |
| 2024-10-08 | 2024-10-04 | 7.833 | 152,763 | -5,739 | 0.02% | 1,196,600 |
| 2024-10-07 | 2024-10-03 | 7.611 | 158,502 | +23,944 | 0.02% | 1,206,309 |
| 2024-10-04 | 2024-10-02 | 8.591 | 134,558 | -27,110 | 0.02% | 1,155,999 |
| 2024-10-03 | 2024-09-30 | 7.944 | 161,668 | -34,431 | 0.03% | 1,284,327 |
| 2024-10-02 | 2024-09-27 | 7.176 | 196,099 | -2,765,960 | 0.03% | 1,407,222 |
| 2024-09-30 | 2024-09-26 | 6.964 | 2,962,059 | +2,759,232 | 0.46% | 20,627,279 |
| 2024-09-27 | 2024-09-25 | 6.671 | 202,827 | +9,301 | 0.03% | 1,353,003 |
| 2024-09-26 | 2024-09-24 | 6.246 | 193,526 | -4,947 | 0.03% | 1,208,807 |
| 2024-09-25 | 2024-09-23 | 6.307 | 198,473 | +9,894 | 0.03% | 1,251,743 |
| 2024-09-23 | 2024-09-19 | 7.004 | 188,579 | +1,781 | 0.03% | 1,320,856 |
| 2024-09-13 | 2024-09-11 | 6.974 | 186,798 | -198 | 0.03% | 1,302,718 |
| 2024-09-12 | 2024-09-10 | 7.004 | 186,996 | -198 | 0.03% | 1,309,769 |
| 2024-09-11 | 2024-09-09 | 7.075 | 187,194 | -2,770 | 0.03% | 1,324,399 |
| 2024-09-10 | 2024-09-05 | 7.297 | 189,964 | +989 | 0.03% | 1,386,237 |
| 2024-09-09 | 2024-09-04 | 7.439 | 188,975 | -396 | 0.03% | 1,405,760 |
| 2024-09-05 | 2024-09-03 | 7.500 | 189,371 | +792 | 0.03% | 1,420,190 |
| 2024-09-04 | 2024-09-02 | 7.560 | 188,579 | +198 | 0.03% | 1,425,686 |
| 2024-09-03 | 2024-08-30 | 7.388 | 188,381 | -1,386 | 0.03% | 1,391,821 |
| 2024-09-02 | 2024-08-29 | 7.307 | 189,767 | -5,342 | 0.03% | 1,386,718 |
| 2024-08-30 | 2024-08-28 | 7.277 | 195,109 | +4,749 | 0.03% | 1,419,838 |
| 2024-08-28 | 2024-08-26 | 7.550 | 190,360 | +593 | 0.03% | 1,437,227 |
| 2024-08-27 | 2024-08-23 | 7.570 | 189,767 | +792 | 0.03% | 1,436,586 |
| 2024-08-26 | 2024-08-22 | 7.590 | 188,975 | +594 | 0.03% | 1,434,410 |
| 2024-08-23 | 2024-08-21 | 7.126 | 188,381 | -3,364 | 0.03% | 1,342,317 |
| 2024-08-22 | 2024-08-20 | 7.257 | 191,745 | -2,573 | 0.03% | 1,391,482 |
| 2024-08-21 | 2024-08-19 | 7.590 | 194,318 | +2,968 | 0.03% | 1,474,966 |
| 2024-08-20 | 2024-08-16 | 8.005 | 191,350 | -1,187 | 0.03% | 1,531,732 |
| 2024-08-19 | 2024-08-15 | 7.884 | 192,537 | -593 | 0.03% | 1,517,881 |
| 2024-08-16 | 2024-08-14 | 7.742 | 193,130 | +2,770 | 0.03% | 1,495,228 |
| 2024-08-15 | 2024-08-13 | 7.793 | 190,360 | +989 | 0.03% | 1,483,403 |
| 2024-08-14 | 2024-08-12 | 7.853 | 189,371 | -2,374 | 0.03% | 1,487,180 |
| 2024-08-13 | 2024-08-09 | 7.793 | 191,745 | -4,156 | 0.03% | 1,494,196 |
| 2024-08-12 | 2024-08-08 | 8.086 | 195,901 | +2,573 | 0.03% | 1,584,002 |
| 2024-08-09 | 2024-08-07 | 8.025 | 193,328 | -396 | 0.03% | 1,551,473 |
| 2024-08-08 | 2024-08-06 | 7.944 | 193,724 | +396 | 0.03% | 1,538,987 |
| 2024-08-07 | 2024-08-05 | 7.702 | 193,328 | -15,237 | 0.03% | 1,488,945 |
| 2024-08-06 | 2024-08-02 | 7.914 | 208,565 | +17,215 | 0.03% | 1,650,563 |
| 2024-08-05 | 2024-08-01 | 7.853 | 191,350 | -4,749 | 0.03% | 1,502,721 |
| 2024-08-02 | 2024-07-31 | 7.702 | 196,099 | +3,364 | 0.03% | 1,510,287 |
| 2024-08-01 | 2024-07-30 | 7.580 | 192,735 | -2,968 | 0.03% | 1,461,002 |
| 2024-07-31 | 2024-07-29 | 7.732 | 195,703 | +10,686 | 0.03% | 1,513,171 |
| 2024-07-30 | 2024-07-26 | 8.217 | 185,017 | +13,851 | 0.03% | 1,520,307 |
| 2024-07-29 | 2024-07-25 | 8.136 | 171,166 | -2,177 | 0.03% | 1,392,651 |
| 2024-07-26 | 2024-07-24 | 8.116 | 173,343 | +1,386 | 0.03% | 1,406,860 |
| 2024-07-25 | 2024-07-23 | 8.076 | 171,957 | +1,385 | 0.03% | 1,388,659 |
| 2024-07-24 | 2024-07-22 | 8.045 | 170,572 | -396 | 0.03% | 1,372,302 |
| 2024-07-23 | 2024-07-19 | 8.035 | 170,968 | +396 | 0.03% | 1,373,760 |
| 2024-07-22 | 2024-07-18 | 7.954 | 170,572 | -8,509 | 0.03% | 1,356,786 |
| 2024-07-19 | 2024-07-17 | 7.894 | 179,081 | +10,685 | 0.03% | 1,413,610 |
| 2024-07-18 | 2024-07-16 | 7.914 | 168,396 | +396 | 0.03% | 1,332,670 |
| 2024-07-17 | 2024-07-15 | 7.985 | 168,000 | +396 | 0.03% | 1,341,422 |
| 2024-07-16 | 2024-07-12 | 8.217 | 167,604 | -396 | 0.03% | 1,377,222 |
| 2024-07-15 | 2024-07-11 | 8.146 | 168,000 | +396 | 0.03% | 1,368,590 |
| 2024-07-12 | 2024-07-10 | 8.066 | 167,604 | -1,781 | 0.03% | 1,351,812 |
| 2024-07-11 | 2024-07-09 | 7.914 | 169,385 | +2,968 | 0.03% | 1,340,497 |
| 2024-07-10 | 2024-07-08 | 8.025 | 166,417 | +3,760 | 0.03% | 1,335,510 |
| 2024-07-09 | 2024-07-05 | 8.237 | 162,657 | -4,947 | 0.03% | 1,339,860 |
| 2024-07-05 | 2024-07-03 | 8.035 | 167,604 | -12,071 | 0.03% | 1,346,730 |
| 2024-07-04 | 2024-07-02 | 7.914 | 179,675 | +21,767 | 0.03% | 1,421,931 |
| 2024-06-26 | 2024-06-24 | 7.894 | 157,908 | +12,071 | 0.02% | 1,246,477 |
| 2024-06-24 | 2024-06-20 | 8.288 | 145,837 | +9,894 | 0.02% | 1,208,678 |
| 2024-06-21 | 2024-06-19 | 8.439 | 135,943 | -1,583 | 0.02% | 1,147,288 |
| 2024-06-20 | 2024-06-18 | 8.389 | 137,526 | -3,364 | 0.02% | 1,153,697 |
| 2024-06-19 | 2024-06-17 | 8.662 | 140,890 | -11,279 | 0.02% | 1,220,366 |
| 2024-06-18 | 2024-06-14 | 8.541 | 152,169 | +197 | 0.02% | 1,299,607 |
| 2024-06-17 | 2024-06-13 | 8.369 | 151,972 | -19,985 | 0.02% | 1,271,812 |
| 2024-06-14 | 2024-06-12 | 8.066 | 171,957 | +791 | 0.03% | 1,386,921 |
| 2024-06-13 | 2024-06-11 | 7.884 | 171,166 | -198 | 0.03% | 1,349,401 |
| 2024-06-12 | 2024-06-07 | 7.783 | 171,364 | -989 | 0.03% | 1,333,642 |
| 2024-06-06 | 2024-06-04 | 8.076 | 172,353 | +1,187 | 0.03% | 1,391,857 |
| 2024-05-29 | 2024-05-27 | 7.692 | 171,166 | -791 | 0.03% | 1,316,531 |
| 2024-05-28 | 2024-05-24 | 7.894 | 171,957 | +4,551 | 0.03% | 1,357,375 |
| 2024-05-27 | 2024-05-23 | 7.863 | 167,406 | +5,541 | 0.03% | 1,316,375 |
| 2024-05-24 | 2024-05-22 | 7.954 | 161,865 | -8,905 | 0.03% | 1,287,528 |
| 2024-05-23 | 2024-05-21 | 7.944 | 170,770 | +10,883 | 0.03% | 1,356,635 |
| 2024-05-22 | 2024-05-20 | 8.359 | 159,887 | +2,177 | 0.03% | 1,336,434 |
| 2024-05-21 | 2024-05-17 | 8.338 | 157,710 | +7,322 | 0.02% | 1,315,050 |
| 2024-05-20 | 2024-05-16 | 8.419 | 150,388 | -9,103 | 0.02% | 1,266,156 |
| 2024-05-17 | 2024-05-14 | 8.662 | 159,491 | +396 | 0.03% | 1,381,484 |
| 2024-05-14 | 2024-05-10 | 8.379 | 159,095 | -1,781 | 0.03% | 1,333,030 |
| 2024-05-13 | 2024-05-09 | 8.379 | 160,876 | -14,050 | 0.03% | 1,347,953 |
| 2024-05-10 | 2024-05-08 | 8.106 | 174,926 | -58,176 | 0.03% | 1,417,940 |
| 2024-05-09 | 2024-05-07 | 8.288 | 233,102 | +39,576 | 0.04% | 1,931,919 |
| 2024-05-08 | 2024-05-06 | 8.490 | 193,526 | +9,300 | 0.03% | 1,643,038 |
| 2024-05-07 | 2024-05-03 | 8.581 | 184,226 | -45,314 | 0.03% | 1,580,839 |
| 2024-05-06 | 2024-05-02 | 8.167 | 229,540 | +13,258 | 0.04% | 1,874,557 |
| 2024-05-03 | 2024-04-30 | 8.187 | 216,282 | -2,969 | 0.03% | 1,770,657 |
| 2024-05-02 | 2024-04-29 | 8.237 | 219,251 | +2,573 | 0.03% | 1,806,043 |
| 2024-04-30 | 2024-04-26 | 8.126 | 216,678 | -26,912 | 0.03% | 1,760,759 |
| 2024-04-29 | 2024-04-25 | 8.015 | 243,590 | -18,600 | 0.04% | 1,952,368 |
| 2024-04-26 | 2024-04-24 | 8.288 | 262,190 | -9,697 | 0.04% | 2,172,996 |
| 2024-04-25 | 2024-04-23 | 8.338 | 271,887 | +11,675 | 0.04% | 2,267,104 |
| 2024-04-24 | 2024-04-22 | 8.338 | 260,212 | +77,173 | 0.04% | 2,169,753 |
| 2024-04-22 | 2024-04-18 | 7.995 | 183,039 | -1,187 | 0.03% | 1,463,353 |
| 2024-04-19 | 2024-04-17 | 8.146 | 184,226 | +1,187 | 0.03% | 1,500,773 |
| 2024-04-18 | 2024-04-16 | 8.005 | 183,039 | +396 | 0.03% | 1,465,203 |
| 2024-04-17 | 2024-04-15 | 8.106 | 182,643 | -6,926 | 0.03% | 1,480,493 |
| 2024-04-16 | 2024-04-12 | 8.146 | 189,569 | +5,343 | 0.03% | 1,544,299 |
| 2024-04-15 | 2024-04-11 | 8.288 | 184,226 | +396 | 0.03% | 1,526,841 |
| 2024-04-12 | 2024-04-10 | 8.450 | 183,830 | +1,187 | 0.03% | 1,553,287 |
| 2024-04-11 | 2024-04-09 | 8.510 | 182,643 | -9,894 | 0.03% | 1,554,333 |
| 2024-04-08 | 2024-04-03 | 8.429 | 192,537 | -1,385 | 0.03% | 1,622,965 |
| 2024-04-05 | 2024-04-02 | 8.349 | 193,922 | -396 | 0.03% | 1,618,960 |
| 2024-04-03 | 2024-03-28 | 8.207 | 194,318 | -791 | 0.03% | 1,594,770 |
| 2024-03-28 | 2024-03-26 | 8.116 | 195,109 | +19,788 | 0.03% | 1,583,514 |
| 2024-03-27 | 2024-03-25 | 8.288 | 175,321 | -396 | 0.03% | 1,453,037 |
| 2024-03-26 | 2024-03-22 | 8.551 | 175,717 | +7,915 | 0.03% | 1,502,495 |
| 2024-03-25 | 2024-03-21 | 8.783 | 167,802 | +8,509 | 0.03% | 1,473,825 |
| 2024-03-22 | 2024-03-20 | 9.440 | 159,293 | +594 | 0.03% | 1,503,739 |
| 2024-03-21 | 2024-03-19 | 9.612 | 158,699 | +17,413 | 0.03% | 1,525,400 |
| 2024-03-20 | 2024-03-18 | 9.511 | 141,286 | +2,572 | 0.02% | 1,343,748 |
| 2024-03-19 | 2024-03-15 | 10.087 | 138,714 | -5,144 | 0.02% | 1,399,200 |
| 2024-03-18 | 2024-03-14 | 10.036 | 143,858 | -2,177 | 0.02% | 1,443,817 |
| 2024-03-15 | 2024-03-13 | 9.571 | 146,035 | +989 | 0.02% | 1,397,771 |
| 2024-03-14 | 2024-03-12 | 9.612 | 145,046 | -8,509 | 0.02% | 1,394,169 |
| 2024-03-13 | 2024-03-11 | 10.572 | 153,555 | +2,771 | 0.02% | 1,623,397 |
| 2024-03-12 | 2024-03-08 | 10.057 | 150,784 | -8,113 | 0.02% | 1,516,378 |
| 2024-03-11 | 2024-03-07 | 8.955 | 158,897 | +989 | 0.03% | 1,422,913 |
| 2024-03-08 | 2024-03-06 | 8.803 | 157,908 | -6,926 | 0.02% | 1,390,117 |
| 2024-03-07 | 2024-03-05 | 8.500 | 164,834 | +9,696 | 0.03% | 1,401,109 |
| 2024-03-06 | 2024-03-04 | 8.894 | 155,138 | +1,781 | 0.02% | 1,379,844 |
| 2024-03-05 | 2024-03-01 | 9.137 | 153,357 | -791 | 0.02% | 1,401,203 |
| 2024-03-04 | 2024-02-29 | 9.096 | 154,148 | -3,760 | 0.02% | 1,402,198 |
| 2024-03-01 | 2024-02-28 | 8.227 | 157,908 | -1,187 | 0.02% | 1,299,145 |
| 2024-02-29 | 2024-02-27 | 8.743 | 159,095 | +16,820 | 0.03% | 1,390,918 |
| 2024-02-28 | 2024-02-26 | 8.925 | 142,275 | -10,884 | 0.02% | 1,269,750 |
| 2024-02-26 | 2024-02-22 | 8.722 | 153,159 | +2,375 | 0.02% | 1,335,926 |
| 2024-02-23 | 2024-02-21 | 8.076 | 150,784 | +1,583 | 0.02% | 1,217,674 |
| 2024-02-22 | 2024-02-20 | 8.076 | 149,201 | -1,385 | 0.02% | 1,204,890 |
| 2024-02-21 | 2024-02-19 | 7.267 | 150,586 | +593 | 0.02% | 1,094,315 |
| 2024-02-16 | 2024-02-14 | 6.610 | 149,993 | +2,573 | 0.02% | 991,466 |
| 2024-02-15 | 2024-02-09 | 7.024 | 147,420 | -9,499 | 0.02% | 1,035,548 |
| 2024-02-14 | 2024-02-07 | 6.893 | 156,919 | -593 | 0.02% | 1,081,655 |
| 2024-02-08 | 2024-02-06 | 6.458 | 157,512 | -26,318 | 0.02% | 1,017,287 |
| 2024-02-07 | 2024-02-05 | 6.064 | 183,830 | -2,968 | 0.03% | 1,114,799 |
| 2024-02-02 | 2024-01-31 | 6.903 | 186,798 | +1,187 | 0.03% | 1,289,502 |
| 2024-01-31 | 2024-01-29 | 6.934 | 185,611 | +594 | 0.03% | 1,286,936 |
| 2024-01-30 | 2024-01-26 | 7.045 | 185,017 | +8,113 | 0.03% | 1,303,387 |
| 2024-01-29 | 2024-01-25 | 7.621 | 176,904 | -2,771 | 0.03% | 1,348,149 |
| 2024-01-26 | 2024-01-24 | 7.702 | 179,675 | +990 | 0.03% | 1,383,795 |
| 2024-01-25 | 2024-01-23 | 6.671 | 178,685 | +791 | 0.03% | 1,191,958 |
| 2024-01-24 | 2024-01-22 | 6.438 | 177,894 | +594 | 0.03% | 1,145,328 |
| 2024-01-22 | 2024-01-18 | 6.802 | 177,300 | +594 | 0.03% | 1,206,015 |
| 2024-01-17 | 2024-01-15 | 7.318 | 176,706 | -10,092 | 0.03% | 1,293,061 |
| 2024-01-16 | 2024-01-12 | 7.388 | 186,798 | -990 | 0.03% | 1,380,126 |
| 2024-01-15 | 2024-01-11 | 7.459 | 187,788 | +9,498 | 0.03% | 1,400,726 |
| 2024-01-12 | 2024-01-10 | 7.257 | 178,290 | -14,049 | 0.03% | 1,293,840 |
| 2024-01-11 | 2024-01-09 | 7.156 | 192,339 | +10,092 | 0.03% | 1,376,352 |
| 2024-01-10 | 2024-01-08 | 7.065 | 182,247 | +12,268 | 0.03% | 1,287,557 |
| 2024-01-09 | 2024-01-05 | 7.469 | 169,979 | -2,374 | 0.03% | 1,269,605 |
| 2024-01-08 | 2024-01-04 | 7.560 | 172,353 | -16,820 | 0.03% | 1,303,015 |
| 2024-01-05 | 2024-01-03 | 7.985 | 189,173 | -6,530 | 0.03% | 1,510,481 |
| 2024-01-04 | 2024-01-02 | 8.409 | 195,703 | -7,717 | 0.03% | 1,645,697 |
| 2024-01-03 | 2023-12-29 | 8.328 | 203,420 | +23,745 | 0.03% | 1,694,142 |
| 2024-01-02 | 2023-12-28 | 8.379 | 179,675 | -1,385 | 0.03% | 1,505,467 |
| 2023-12-29 | 2023-12-27 | 8.167 | 181,060 | +1,187 | 0.03% | 1,478,641 |
| 2023-12-28 | 2023-12-22 | 7.873 | 179,873 | +11,280 | 0.03% | 1,416,226 |
| 2023-12-27 | 2023-12-21 | 8.268 | 168,593 | +53,229 | 0.03% | 1,393,869 |
| 2023-12-22 | 2023-12-20 | 9.167 | 115,364 | -43,533 | 0.02% | 1,057,564 |
| 2023-12-21 | 2023-12-19 | 8.349 | 158,897 | +17,215 | 0.03% | 1,326,553 |
| 2023-12-20 | 2023-12-18 | 10.087 | 141,682 | +39,774 | 0.02% | 1,429,138 |
| 2023-12-19 | 2023-12-15 | 14.069 | 101,908 | +60,155 | 0.02% | 1,433,760 |
| 2023-12-18 | 2023-12-14 | 15.363 | 41,753 | -50,261 | 0.01% | 641,446 |
| 2023-12-15 | 2023-12-13 | 15.545 | 92,014 | +74,007 | 0.01% | 1,430,340 |
| 2023-12-13 | 2023-12-11 | 30.271 | 18,007 | -17,413 | 0.00% | 545,089 |
| 2023-12-12 | 2023-12-08 | 32.242 | 35,420 | -2,375 | 0.01% | 1,142,006 |
| 2023-12-11 | 2023-12-07 | 29.816 | 37,795 | +3,166 | 0.01% | 1,126,900 |
| 2023-12-08 | 2023-12-06 | 25.268 | 34,629 | -15,830 | 0.01% | 875,002 |
| 2023-12-07 | 2023-12-05 | 20.214 | 50,459 | -2,375 | 0.01% | 1,019,994 |
| 2023-12-06 | 2023-12-04 | 20.265 | 52,834 | -2,968 | 0.01% | 1,070,673 |
| 2023-12-05 | 2023-12-01 | 19.992 | 55,802 | -2,177 | 0.01% | 1,115,591 |
| 2023-12-04 | 2023-11-30 | 20.154 | 57,979 | +7,718 | 0.01% | 1,168,490 |
| 2023-12-01 | 2023-11-29 | 19.709 | 50,261 | +3,759 | 0.01% | 990,592 |
| 2023-11-30 | 2023-11-28 | 20.093 | 46,502 | +1,188 | 0.01% | 934,366 |
| 2023-11-29 | 2023-11-27 | 20.214 | 45,314 | -35,223 | 0.01% | 915,991 |
| 2023-11-28 | 2023-11-24 | 17.283 | 80,537 | -4,749 | 0.01% | 1,391,940 |
| 2023-11-27 | 2023-11-23 | 18.092 | 85,286 | +1,583 | 0.01% | 1,542,978 |
| 2023-11-24 | 2023-11-22 | 18.516 | 83,703 | +4,749 | 0.01% | 1,549,871 |
| 2023-11-23 | 2023-11-21 | 18.678 | 78,954 | +23,350 | 0.01% | 1,474,705 |
| 2023-11-22 | 2023-11-20 | 19.001 | 55,604 | -7,124 | 0.01% | 1,056,557 |
| 2023-11-21 | 2023-11-17 | 17.869 | 62,728 | +594 | 0.01% | 1,120,915 |
| 2023-11-20 | 2023-11-16 | 16.839 | 62,134 | +198 | 0.01% | 1,046,245 |
| 2023-11-17 | 2023-11-15 | 16.697 | 61,936 | -198 | 0.01% | 1,034,147 |
| 2023-11-16 | 2023-11-14 | 17.162 | 62,134 | -4,947 | 0.01% | 1,066,341 |
| 2023-11-15 | 2023-11-13 | 15.666 | 67,081 | -594 | 0.01% | 1,050,897 |
| 2023-11-14 | 2023-11-10 | 15.787 | 67,675 | +4,354 | 0.01% | 1,068,411 |
| 2023-11-13 | 2023-11-09 | 16.818 | 63,321 | +2,176 | 0.01% | 1,064,952 |
| 2023-11-10 | 2023-11-08 | 17.485 | 61,145 | +6,926 | 0.01% | 1,069,144 |
| 2023-11-09 | 2023-11-07 | 17.708 | 54,219 | -204,607 | 0.01% | 960,096 |
| 2023-11-08 | 2023-11-06 | 17.586 | 258,826 | -542,784 | 0.04% | 4,551,831 |
| 2023-11-07 | 2023-11-03 | 19.466 | 801,610 | -228,749 | 0.13% | 15,604,448 |
| 2023-11-06 | 2023-11-02 | 19.284 | 1,030,359 | +594 | 0.16% | 19,869,912 |
| 2023-11-03 | 2023-11-01 | 21.983 | 1,029,765 | +13,653 | 0.16% | 22,637,393 |
| 2023-11-02 | 2023-10-31 | 26.026 | 1,016,112 | +686,840 | 0.16% | 26,445,259 |
| 2023-11-01 | 2023-10-30 | 44.471 | 329,272 | -470,359 | 0.05% | 14,643,217 |
| 2023-10-31 | 2023-10-27 | 45.785 | 799,631 | -53,230 | 0.13% | 36,611,442 |
| 2023-10-30 | 2023-10-26 | 45.735 | 852,861 | +13,654 | 0.14% | 39,005,500 |
| 2023-10-27 | 2023-10-25 | 47.150 | 839,207 | +93,992 | 0.13% | 39,568,516 |
| 2023-10-26 | 2023-10-24 | 50.233 | 745,215 | -28,494 | 0.12% | 37,434,065 |
| 2023-10-25 | 2023-10-20 | 51.951 | 773,709 | +54,615 | 0.12% | 40,194,792 |
| 2023-10-24 | 2023-10-19 | 54.932 | 719,094 | +93,399 | 0.11% | 39,501,558 |
| 2023-10-20 | 2023-10-18 | 57.004 | 625,695 | -26,516 | 0.10% | 35,667,347 |
| 2023-10-19 | 2023-10-17 | 56.398 | 652,211 | -37,399 | 0.10% | 36,783,354 |
| 2023-10-18 | 2023-10-16 | 53.720 | 689,610 | +11,081 | 0.11% | 37,045,532 |
| 2023-10-17 | 2023-10-13 | 53.063 | 678,529 | -21,569 | 0.11% | 36,004,496 |
| 2023-10-16 | 2023-10-12 | 53.669 | 700,098 | +45,314 | 0.11% | 37,573,562 |
| 2023-10-13 | 2023-10-11 | 54.124 | 654,784 | -59,957 | 0.10% | 35,439,415 |
| 2023-10-12 | 2023-10-10 | 52.557 | 714,741 | +31,067 | 0.11% | 37,564,798 |
| 2023-10-11 | 2023-10-09 | 51.041 | 683,674 | +19,392 | 0.11% | 34,895,502 |
| 2023-10-10 | 2023-10-06 | 51.142 | 664,282 | -68,466 | 0.11% | 33,972,853 |
| 2023-10-09 | 2023-10-05 | 48.312 | 732,748 | -30,671 | 0.12% | 35,400,676 |
| 2023-10-06 | 2023-10-04 | 45.886 | 763,419 | -5,937 | 0.12% | 35,030,621 |
| 2023-10-05 | 2023-10-03 | 46.594 | 769,356 | +8,311 | 0.12% | 35,847,369 |
| 2023-10-04 | 2023-09-29 | 51.496 | 761,045 | -19,788 | 0.12% | 39,190,747 |
| 2023-10-03 | 2023-09-28 | 51.445 | 780,833 | +16,424 | 0.12% | 40,170,289 |
| 2023-09-29 | 2023-09-27 | 54.174 | 764,409 | +10,884 | 0.12% | 41,411,370 |
| 2023-09-28 | 2023-09-26 | 53.517 | 753,525 | -594 | 0.12% | 40,326,696 |
| 2023-09-27 | 2023-09-25 | 53.821 | 754,119 | -2,770 | 0.12% | 40,587,145 |
| 2023-09-26 | 2023-09-22 | 52.153 | 756,889 | -24,142 | 0.12% | 39,473,979 |
| 2023-09-25 | 2023-09-21 | 49.525 | 781,031 | -46,501 | 0.12% | 38,680,615 |
| 2023-09-22 | 2023-09-20 | 58.874 | 827,532 | +45,314 | 0.13% | 48,720,276 |
| 2023-09-21 | 2023-09-19 | 58.622 | 782,218 | -7,717 | 0.12% | 45,854,801 |
| 2023-09-20 | 2023-09-18 | 55.943 | 789,935 | -42,742 | 0.13% | 44,191,424 |
| 2023-09-19 | 2023-09-15 | 51.496 | 832,677 | +107,448 | 0.13% | 42,879,506 |
| 2023-09-18 | 2023-09-14 | 48.565 | 725,229 | +82,318 | 0.12% | 35,220,666 |
| 2023-09-15 | 2023-09-13 | 43.966 | 642,911 | +58,968 | 0.10% | 28,266,311 |
| 2023-09-14 | 2023-09-12 | 43.764 | 583,943 | +43,534 | 0.09% | 25,555,676 |
| 2023-09-13 | 2023-09-11 | 43.764 | 540,409 | -135,350 | 0.09% | 23,650,454 |
| 2023-09-12 | 2023-09-07 | 41.389 | 675,759 | -22,558 | 0.11% | 27,968,860 |
| 2023-09-11 | 2023-09-06 | 43.865 | 698,317 | +8,113 | 0.11% | 30,631,718 |
| 2023-09-07 | 2023-09-05 | 54.629 | 690,204 | +76,975 | 0.11% | 37,705,281 |
| 2023-09-06 | 2023-09-04 | 54.932 | 613,229 | -31,463 | 0.10% | 33,686,140 |
| 2023-09-05 | 2023-08-31 | 53.012 | 644,692 | -5,342 | 0.10% | 34,176,437 |
| 2023-09-04 | 2023-08-30 | 52.203 | 650,034 | -3,166 | 0.10% | 33,934,028 |
| 2023-08-31 | 2023-08-29 | 51.193 | 653,200 | +7,915 | 0.10% | 33,439,105 |
| 2023-08-30 | 2023-08-28 | 50.890 | 645,285 | +64,113 | 0.10% | 32,838,254 |
| 2023-08-29 | 2023-08-25 | 50.081 | 581,172 | +16,622 | 0.09% | 29,105,653 |
| 2023-08-28 | 2023-08-24 | 50.030 | 564,550 | +64,706 | 0.09% | 28,244,678 |
| 2023-08-25 | 2023-08-23 | 60.037 | 499,844 | +25,922 | 0.08% | 30,008,891 |
| 2023-08-24 | 2023-08-22 | 60.340 | 473,922 | +237,258 | 0.08% | 28,596,324 |
| 2023-08-23 | 2023-08-21 | 57.560 | 236,664 | +115,760 | 0.04% | 13,622,441 |
| 2023-08-22 | 2023-08-18 | 62.765 | 120,904 | -88,057 | 0.02% | 7,588,593 |
| 2023-08-21 | 2023-08-17 | 59.885 | 208,961 | +46,898 | 0.03% | 12,513,610 |
| 2023-08-18 | 2023-08-16 | 59.986 | 162,063 | -15,831 | 0.03% | 9,721,507 |
| 2023-08-17 | 2023-08-15 | 56.398 | 177,894 | -78,756 | 0.03% | 10,032,854 |
| 2023-08-16 | 2023-08-14 | 52.001 | 256,650 | +29,880 | 0.04% | 13,346,140 |
| 2023-08-15 | 2023-08-11 | 54.275 | 226,770 | +25,724 | 0.04% | 12,308,040 |
| 2023-08-14 | 2023-08-10 | 54.680 | 201,046 | -11,081 | 0.03% | 10,993,139 |
| 2023-08-11 | 2023-08-09 | 52.102 | 212,127 | +88,848 | 0.03% | 11,052,325 |
| 2023-08-10 | 2023-08-08 | 55.842 | 123,279 | -14,445 | 0.02% | 6,884,151 |
| 2023-08-09 | 2023-08-07 | 57.459 | 137,724 | +6,728 | 0.02% | 7,913,509 |
| 2023-08-08 | 2023-08-04 | 54.680 | 130,996 | -177,894 | 0.02% | 7,162,825 |
| 2023-08-07 | 2023-08-03 | 51.496 | 308,890 | -6,134 | 0.05% | 15,906,589 |
| 2023-08-04 | 2023-08-02 | 50.586 | 315,024 | +117,342 | 0.05% | 15,935,905 |
| 2023-08-03 | 2023-08-01 | 54.023 | 197,682 | -79,745 | 0.03% | 10,679,326 |
| 2023-08-02 | 2023-07-31 | 50.839 | 277,427 | -17,216 | 0.04% | 14,104,111 |
| 2023-08-01 | 2023-07-28 | 50.030 | 294,643 | +44,523 | 0.05% | 14,741,115 |
| 2023-07-31 | 2023-07-27 | 49.980 | 250,120 | -173,936 | 0.04% | 12,500,970 |
| 2023-07-28 | 2023-07-26 | 47.150 | 424,056 | +93,201 | 0.07% | 19,994,193 |
| 2023-07-27 | 2023-07-25 | 46.948 | 330,855 | -146,035 | 0.05% | 15,532,896 |
| 2023-07-26 | 2023-07-24 | 42.652 | 476,890 | +87,859 | 0.08% | 20,340,409 |
| 2023-07-25 | 2023-07-21 | 41.894 | 389,031 | -151,180 | 0.06% | 16,298,129 |
| 2023-07-24 | 2023-07-20 | 38.963 | 540,211 | -80,537 | 0.09% | 21,048,290 |
| 2023-07-21 | 2023-07-19 | 38.407 | 620,748 | -32,650 | 0.10% | 23,841,191 |
| 2023-07-20 | 2023-07-18 | 38.508 | 653,398 | -51,449 | 0.10% | 25,161,225 |
| 2023-07-19 | 2023-07-14 | 34.819 | 704,847 | -86,671 | 0.11% | 24,542,178 |
| 2023-07-18 | 2023-07-13 | 32.545 | 791,518 | +104,282 | 0.13% | 25,759,989 |
| 2023-07-14 | 2023-07-12 | 32.040 | 687,236 | +12,467 | 0.11% | 22,018,827 |
| 2023-07-13 | 2023-07-11 | 31.130 | 674,769 | +162,261 | 0.11% | 21,005,588 |
| 2023-07-12 | 2023-07-10 | 29.412 | 512,508 | +138,911 | 0.08% | 15,073,797 |
| 2023-07-11 | 2023-07-07 | 25.419 | 373,597 | +50,262 | 0.06% | 9,496,649 |
| 2023-07-10 | 2023-07-06 | 22.893 | 323,335 | +40,367 | 0.05% | 7,402,015 |
| 2023-07-07 | 2023-07-05 | 24.763 | 282,968 | +19,392 | 0.05% | 7,007,005 |
| 2023-07-06 | 2023-07-04 | 21.225 | 263,576 | +101,315 | 0.04% | 5,594,408 |
| 2023-07-05 | 2023-07-03 | 21.073 | 162,261 | +10,289 | 0.03% | 3,419,395 |
| 2023-07-04 | 2023-06-30 | 20.518 | 151,972 | +106,855 | 0.02% | 3,118,090 |
| 2023-07-03 | 2023-06-29 | 20.194 | 45,117 | -22,360 | 0.01% | 911,097 |
| 2023-06-30 | 2023-06-28 | 21.326 | 67,477 | 0.01% | 1,439,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy