History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 274,400 | +0 | 0.04% | 3,194,016 |
| 2025-10-13 | 2025-10-09 | 11.790 | 274,400 | +0 | 0.04% | 3,235,176 |
| 2025-10-10 | 2025-10-08 | 12.400 | 274,400 | +8,800 | 0.04% | 3,402,560 |
| 2025-10-09 | 2025-10-06 | 11.860 | 265,600 | -3,000 | 0.04% | 3,150,016 |
| 2025-10-03 | 2025-09-30 | 10.920 | 268,600 | -2,400 | 0.04% | 2,933,112 |
| 2025-10-02 | 2025-09-29 | 9.650 | 271,000 | +1,200 | 0.04% | 2,615,150 |
| 2025-09-30 | 2025-09-26 | 9.430 | 269,800 | +3,200 | 0.04% | 2,544,214 |
| 2025-09-25 | 2025-09-23 | 8.820 | 266,600 | +1,400 | 0.04% | 2,351,412 |
| 2025-09-19 | 2025-09-17 | 9.260 | 265,200 | +2,400 | 0.04% | 2,455,752 |
| 2025-09-18 | 2025-09-16 | 9.430 | 262,800 | -800 | 0.04% | 2,478,204 |
| 2025-09-16 | 2025-09-12 | 9.420 | 263,600 | +1,400 | 0.04% | 2,483,112 |
| 2025-09-10 | 2025-09-08 | 9.450 | 262,200 | -3,200 | 0.04% | 2,477,790 |
| 2025-09-08 | 2025-09-04 | 9.560 | 265,400 | +600 | 0.04% | 2,537,224 |
| 2025-09-05 | 2025-09-03 | 10.340 | 264,800 | -1,600 | 0.04% | 2,738,032 |
| 2025-09-04 | 2025-09-02 | 10.150 | 266,400 | +1,800 | 0.04% | 2,703,960 |
| 2025-09-03 | 2025-09-01 | 10.350 | 264,600 | -1,600 | 0.04% | 2,738,610 |
| 2025-09-01 | 2025-08-28 | 9.290 | 266,200 | +2,600 | 0.04% | 2,472,998 |
| 2025-08-29 | 2025-08-27 | 9.970 | 263,600 | -6,800 | 0.04% | 2,628,092 |
| 2025-08-28 | 2025-08-26 | 10.260 | 270,400 | +1,400 | 0.04% | 2,774,304 |
| 2025-08-27 | 2025-08-25 | 10.600 | 269,000 | +4,200 | 0.04% | 2,851,400 |
| 2025-08-26 | 2025-08-22 | 10.330 | 264,800 | -3,400 | 0.04% | 2,735,384 |
| 2025-08-25 | 2025-08-21 | 10.260 | 268,200 | +800 | 0.04% | 2,751,732 |
| 2025-08-21 | 2025-08-19 | 10.600 | 267,400 | +2,000 | 0.04% | 2,834,440 |
| 2025-08-20 | 2025-08-18 | 10.450 | 265,400 | -1,600 | 0.04% | 2,773,430 |
| 2025-08-18 | 2025-08-14 | 9.680 | 267,000 | -3,000 | 0.04% | 2,584,560 |
| 2025-08-15 | 2025-08-13 | 9.740 | 270,000 | +3,000 | 0.04% | 2,629,800 |
| 2025-08-14 | 2025-08-12 | 9.200 | 267,000 | -1,400 | 0.04% | 2,456,400 |
| 2025-08-13 | 2025-08-11 | 9.430 | 268,400 | +1,400 | 0.04% | 2,531,012 |
| 2025-08-12 | 2025-08-08 | 9.270 | 267,000 | -1,600 | 0.04% | 2,475,090 |
| 2025-08-11 | 2025-08-07 | 9.340 | 268,600 | -1,000 | 0.04% | 2,508,724 |
| 2025-08-08 | 2025-08-06 | 9.740 | 269,600 | +3,000 | 0.04% | 2,625,904 |
| 2025-08-07 | 2025-08-05 | 9.630 | 266,600 | +2,800 | 0.04% | 2,567,358 |
| 2025-08-06 | 2025-08-04 | 9.570 | 263,800 | -7,200 | 0.04% | 2,524,566 |
| 2025-08-05 | 2025-08-01 | 9.730 | 271,000 | -8,600 | 0.04% | 2,636,830 |
| 2025-08-04 | 2025-07-31 | 10.260 | 279,600 | -5,200 | 0.04% | 2,868,696 |
| 2025-08-01 | 2025-07-30 | 10.500 | 284,800 | +11,800 | 0.04% | 2,990,400 |
| 2025-07-31 | 2025-07-29 | 10.300 | 273,000 | +4,000 | 0.04% | 2,811,900 |
| 2025-07-28 | 2025-07-24 | 10.000 | 269,000 | -3,800 | 0.04% | 2,690,000 |
| 2025-07-25 | 2025-07-23 | 9.990 | 272,800 | +1,600 | 0.04% | 2,725,272 |
| 2025-07-22 | 2025-07-18 | 9.750 | 271,200 | +2,800 | 0.04% | 2,644,200 |
| 2025-07-21 | 2025-07-17 | 9.570 | 268,400 | -9,200 | 0.04% | 2,568,588 |
| 2025-07-18 | 2025-07-16 | 9.350 | 277,600 | +2,000 | 0.04% | 2,595,560 |
| 2025-07-17 | 2025-07-15 | 9.240 | 275,600 | -3,000 | 0.04% | 2,546,544 |
| 2025-07-15 | 2025-07-11 | 9.380 | 278,600 | +3,000 | 0.04% | 2,613,268 |
| 2025-07-10 | 2025-07-08 | 9.110 | 275,600 | +3,400 | 0.04% | 2,510,716 |
| 2025-07-09 | 2025-07-07 | 9.110 | 272,200 | -6,800 | 0.04% | 2,479,742 |
| 2025-07-04 | 2025-07-02 | 9.460 | 279,000 | +1,600 | 0.04% | 2,639,340 |
| 2025-07-03 | 2025-06-30 | 9.490 | 277,400 | +4,000 | 0.04% | 2,632,526 |
| 2025-06-27 | 2025-06-25 | 9.610 | 273,400 | -200 | 0.04% | 2,627,374 |
| 2025-06-26 | 2025-06-24 | 9.830 | 273,600 | +1,000 | 0.04% | 2,689,488 |
| 2025-06-25 | 2025-06-23 | 9.630 | 272,600 | +8,000 | 0.04% | 2,625,138 |
| 2025-06-24 | 2025-06-20 | 10.060 | 264,600 | -7,600 | 0.04% | 2,661,876 |
| 2025-06-23 | 2025-06-19 | 9.950 | 272,200 | +26,800 | 0.04% | 2,708,390 |
| 2025-06-20 | 2025-06-18 | 10.540 | 245,400 | +6,800 | 0.04% | 2,586,516 |
| 2025-06-18 | 2025-06-16 | 11.100 | 238,600 | -800 | 0.03% | 2,648,460 |
| 2025-06-17 | 2025-06-13 | 10.900 | 239,400 | -800 | 0.04% | 2,609,460 |
| 2025-06-16 | 2025-06-12 | 11.200 | 240,200 | -800 | 0.04% | 2,690,240 |
| 2025-06-13 | 2025-06-11 | 10.100 | 241,000 | +5,800 | 0.04% | 2,434,100 |
| 2025-06-12 | 2025-06-10 | 10.700 | 235,200 | +1,200 | 0.03% | 2,516,640 |
| 2025-06-11 | 2025-06-09 | 10.860 | 234,000 | +2,000 | 0.03% | 2,541,240 |
| 2025-06-10 | 2025-06-06 | 10.880 | 232,000 | -2,600 | 0.03% | 2,524,160 |
| 2025-06-09 | 2025-06-05 | 10.040 | 234,600 | -22,400 | 0.03% | 2,355,384 |
| 2025-06-06 | 2025-06-04 | 10.040 | 257,000 | -2,800 | 0.04% | 2,580,280 |
| 2025-06-05 | 2025-06-03 | 10.060 | 259,800 | +7,800 | 0.04% | 2,613,588 |
| 2025-06-04 | 2025-06-02 | 9.600 | 252,000 | -1,200 | 0.04% | 2,419,200 |
| 2025-06-03 | 2025-05-30 | 9.850 | 253,200 | -4,400 | 0.04% | 2,494,020 |
| 2025-06-02 | 2025-05-29 | 9.130 | 257,600 | +17,400 | 0.04% | 2,351,888 |
| 2025-05-30 | 2025-05-28 | 9.190 | 240,200 | -21,200 | 0.04% | 2,207,438 |
| 2025-05-29 | 2025-05-27 | 8.120 | 261,400 | -1,600 | 0.04% | 2,122,568 |
| 2025-05-28 | 2025-05-26 | 8.010 | 263,000 | +30,000 | 0.04% | 2,106,630 |
| 2025-05-27 | 2025-05-23 | 7.810 | 233,000 | +4,400 | 0.03% | 1,819,730 |
| 2025-05-26 | 2025-05-22 | 7.722 | 228,600 | -25,600 | 0.03% | 1,765,219 |
| 2025-05-23 | 2025-05-21 | 8.439 | 254,200 | +5,267 | 0.04% | 2,145,315 |
| 2025-05-22 | 2025-05-20 | 8.763 | 248,933 | -5,936 | 0.04% | 2,181,376 |
| 2025-05-21 | 2025-05-19 | 8.237 | 254,869 | +18,403 | 0.04% | 2,099,441 |
| 2025-05-20 | 2025-05-16 | 7.884 | 236,466 | -1,781 | 0.04% | 1,864,199 |
| 2025-05-19 | 2025-05-15 | 7.732 | 238,247 | +396 | 0.04% | 1,842,120 |
| 2025-05-16 | 2025-05-14 | 7.631 | 237,851 | +1,781 | 0.04% | 1,815,018 |
| 2025-05-15 | 2025-05-13 | 7.459 | 236,070 | -2,177 | 0.03% | 1,760,865 |
| 2025-05-13 | 2025-05-09 | 7.540 | 238,247 | +594 | 0.04% | 1,796,368 |
| 2025-05-09 | 2025-05-07 | 7.146 | 237,653 | -1,583 | 0.04% | 1,698,211 |
| 2025-05-07 | 2025-05-02 | 7.217 | 239,236 | +8,113 | 0.04% | 1,726,449 |
| 2025-05-06 | 2025-04-30 | 6.620 | 231,123 | -396 | 0.03% | 1,530,078 |
| 2025-04-30 | 2025-04-28 | 6.418 | 231,519 | -13,258 | 0.03% | 1,485,899 |
| 2025-04-28 | 2025-04-24 | 6.357 | 244,777 | +791 | 0.04% | 1,556,146 |
| 2025-04-16 | 2025-04-14 | 6.378 | 243,986 | +10,686 | 0.04% | 1,556,049 |
| 2025-04-15 | 2025-04-11 | 5.943 | 233,300 | +2,375 | 0.03% | 1,386,504 |
| 2025-04-14 | 2025-04-10 | 5.842 | 230,925 | -4,947 | 0.03% | 1,349,049 |
| 2025-04-11 | 2025-04-09 | 5.680 | 235,872 | +5,144 | 0.03% | 1,339,805 |
| 2025-04-09 | 2025-04-07 | 5.448 | 230,728 | -6,530 | 0.03% | 1,256,950 |
| 2025-04-08 | 2025-04-03 | 6.580 | 237,258 | -3,166 | 0.04% | 1,561,101 |
| 2025-04-02 | 2025-03-31 | 6.297 | 240,424 | -19,788 | 0.04% | 1,513,892 |
| 2025-03-27 | 2025-03-25 | 6.802 | 260,212 | -395 | 0.04% | 1,769,992 |
| 2025-03-26 | 2025-03-24 | 6.974 | 260,607 | -3,166 | 0.04% | 1,817,457 |
| 2025-03-25 | 2025-03-21 | 7.267 | 263,773 | -9,499 | 0.04% | 1,916,850 |
| 2025-03-24 | 2025-03-20 | 7.358 | 273,272 | +23,548 | 0.04% | 2,010,738 |
| 2025-03-21 | 2025-03-19 | 7.681 | 249,724 | +9,894 | 0.04% | 1,918,240 |
| 2025-03-19 | 2025-03-17 | 7.055 | 239,830 | +9,894 | 0.04% | 1,691,952 |
| 2025-03-18 | 2025-03-14 | 6.994 | 229,936 | +1,187 | 0.03% | 1,608,207 |
| 2025-03-17 | 2025-03-13 | 6.721 | 228,749 | +4,354 | 0.03% | 1,537,481 |
| 2025-03-14 | 2025-03-12 | 7.004 | 224,395 | -1,979 | 0.03% | 1,571,721 |
| 2025-03-13 | 2025-03-11 | 7.024 | 226,374 | +3,957 | 0.03% | 1,590,158 |
| 2025-03-12 | 2025-03-10 | 7.095 | 222,417 | +6,926 | 0.03% | 1,578,098 |
| 2025-03-11 | 2025-03-07 | 7.075 | 215,491 | -594 | 0.03% | 1,524,601 |
| 2025-03-10 | 2025-03-06 | 7.014 | 216,085 | -395 | 0.03% | 1,515,699 |
| 2025-03-07 | 2025-03-05 | 6.671 | 216,480 | +593 | 0.03% | 1,444,078 |
| 2025-03-04 | 2025-02-28 | 6.681 | 215,887 | -49,470 | 0.03% | 1,442,305 |
| 2025-02-28 | 2025-02-26 | 7.095 | 265,357 | +990 | 0.04% | 1,882,767 |
| 2025-02-26 | 2025-02-24 | 6.762 | 264,367 | -12,862 | 0.04% | 1,787,567 |
| 2025-02-25 | 2025-02-21 | 6.853 | 277,229 | -5,541 | 0.04% | 1,899,754 |
| 2025-02-24 | 2025-02-20 | 6.853 | 282,770 | -1,781 | 0.04% | 1,937,725 |
| 2025-02-21 | 2025-02-19 | 6.974 | 284,551 | -396 | 0.04% | 1,984,441 |
| 2025-02-20 | 2025-02-18 | 6.954 | 284,947 | +7,916 | 0.04% | 1,981,443 |
| 2025-02-19 | 2025-02-17 | 6.822 | 277,031 | +6,530 | 0.04% | 1,889,997 |
| 2025-02-18 | 2025-02-14 | 6.721 | 270,501 | +50,063 | 0.04% | 1,818,107 |
| 2025-02-14 | 2025-02-12 | 5.994 | 220,438 | -49,470 | 0.03% | 1,321,205 |
| 2025-02-12 | 2025-02-10 | 6.297 | 269,908 | -6,332 | 0.04% | 1,699,546 |
| 2025-02-07 | 2025-02-05 | 5.973 | 276,240 | -2,374 | 0.04% | 1,650,073 |
| 2025-02-05 | 2025-02-03 | 6.256 | 278,614 | +9,894 | 0.04% | 1,743,101 |
| 2025-02-04 | 2025-01-28 | 6.135 | 268,720 | +2,374 | 0.04% | 1,648,609 |
| 2025-01-21 | 2025-01-17 | 5.771 | 266,346 | -1,187 | 0.04% | 1,537,132 |
| 2025-01-08 | 2025-01-06 | 5.791 | 267,533 | +1,187 | 0.04% | 1,549,391 |
| 2025-01-06 | 2025-01-02 | 6.044 | 266,346 | +17,809 | 0.04% | 1,609,817 |
| 2024-12-30 | 2024-12-24 | 6.014 | 248,537 | +3,760 | 0.04% | 1,494,641 |
| 2024-12-23 | 2024-12-19 | 6.196 | 244,777 | -989 | 0.04% | 1,516,562 |
| 2024-12-20 | 2024-12-18 | 5.953 | 245,766 | +9,894 | 0.04% | 1,463,073 |
| 2024-12-19 | 2024-12-17 | 6.256 | 235,872 | -17,018 | 0.04% | 1,475,693 |
| 2024-12-18 | 2024-12-16 | 6.499 | 252,890 | +33,046 | 0.04% | 1,643,507 |
| 2024-12-17 | 2024-12-13 | 5.852 | 219,844 | -990 | 0.03% | 1,286,537 |
| 2024-12-12 | 2024-12-10 | 5.488 | 220,834 | -1,978 | 0.03% | 1,211,978 |
| 2024-12-11 | 2024-12-09 | 5.862 | 222,812 | +7,123 | 0.03% | 1,306,158 |
| 2024-12-02 | 2024-11-28 | 6.277 | 215,689 | +1,188 | 0.03% | 1,353,782 |
| 2024-11-21 | 2024-11-19 | 6.337 | 214,501 | +2,572 | 0.03% | 1,359,333 |
| 2024-11-11 | 2024-11-07 | 7.358 | 211,929 | -198 | 0.03% | 1,559,376 |
| 2024-11-06 | 2024-11-04 | 7.237 | 212,127 | +792 | 0.03% | 1,535,105 |
| 2024-10-21 | 2024-10-17 | 6.913 | 211,335 | +395 | 0.03% | 1,461,021 |
| 2024-10-14 | 2024-10-09 | 7.247 | 210,940 | +67,873 | 0.03% | 1,528,647 |
| 2024-10-10 | 2024-10-08 | 7.783 | 143,067 | -4,947 | 0.02% | 1,113,420 |
| 2024-10-07 | 2024-10-03 | 7.611 | 148,014 | +1,187 | 0.02% | 1,126,489 |
| 2024-10-04 | 2024-10-02 | 8.591 | 146,827 | +990 | 0.02% | 1,261,403 |
| 2024-09-26 | 2024-09-24 | 6.246 | 145,837 | -198 | 0.02% | 910,930 |
| 2024-09-02 | 2024-08-29 | 7.307 | 146,035 | +1,187 | 0.02% | 1,067,147 |
| 2024-08-21 | 2024-08-19 | 7.590 | 144,848 | +1,187 | 0.02% | 1,099,465 |
| 2024-07-19 | 2024-07-17 | 7.894 | 143,661 | -197 | 0.02% | 1,134,015 |
| 2024-07-11 | 2024-07-09 | 7.914 | 143,858 | -6,926 | 0.02% | 1,138,478 |
| 2024-06-27 | 2024-06-25 | 8.005 | 150,784 | +1,583 | 0.02% | 1,207,006 |
| 2024-06-21 | 2024-06-19 | 8.439 | 149,201 | -1,583 | 0.02% | 1,259,178 |
| 2024-06-20 | 2024-06-18 | 8.389 | 150,784 | -1,583 | 0.02% | 1,264,918 |
| 2024-06-19 | 2024-06-17 | 8.662 | 152,367 | -990 | 0.02% | 1,319,778 |
| 2024-05-29 | 2024-05-27 | 7.692 | 153,357 | -28,692 | 0.02% | 1,179,552 |
| 2024-05-27 | 2024-05-23 | 7.863 | 182,049 | +198 | 0.03% | 1,431,518 |
| 2024-05-23 | 2024-05-21 | 7.944 | 181,851 | +2,770 | 0.03% | 1,444,665 |
| 2024-05-22 | 2024-05-20 | 8.359 | 179,081 | -2,572 | 0.03% | 1,496,870 |
| 2024-05-21 | 2024-05-17 | 8.338 | 181,653 | -19,788 | 0.03% | 1,514,696 |
| 2024-05-20 | 2024-05-16 | 8.419 | 201,441 | -38,389 | 0.03% | 1,695,985 |
| 2024-05-17 | 2024-05-14 | 8.662 | 239,830 | +49,470 | 0.04% | 2,077,368 |
| 2024-05-14 | 2024-05-10 | 8.379 | 190,360 | -792 | 0.03% | 1,594,995 |
| 2024-05-09 | 2024-05-07 | 8.288 | 191,152 | -27,901 | 0.03% | 1,584,243 |
| 2024-05-08 | 2024-05-06 | 8.490 | 219,053 | +198 | 0.03% | 1,859,763 |
| 2024-05-07 | 2024-05-03 | 8.581 | 218,855 | +22,756 | 0.03% | 1,877,990 |
| 2024-05-06 | 2024-05-02 | 8.167 | 196,099 | +9,894 | 0.03% | 1,601,459 |
| 2024-05-03 | 2024-04-30 | 8.187 | 186,205 | -27,901 | 0.03% | 1,524,423 |
| 2024-04-18 | 2024-04-16 | 8.005 | 214,106 | -1,187 | 0.03% | 1,713,890 |
| 2024-04-15 | 2024-04-11 | 8.288 | 215,293 | +1,385 | 0.03% | 1,784,320 |
| 2024-04-05 | 2024-04-02 | 8.349 | 213,908 | +1,385 | 0.03% | 1,785,813 |
| 2024-04-02 | 2024-03-27 | 7.904 | 212,523 | +6,926 | 0.03% | 1,679,739 |
| 2024-03-28 | 2024-03-26 | 8.116 | 205,597 | +8,509 | 0.03% | 1,668,635 |
| 2024-03-27 | 2024-03-25 | 8.288 | 197,088 | +198 | 0.03% | 1,633,439 |
| 2024-03-20 | 2024-03-18 | 9.511 | 196,890 | -4,947 | 0.03% | 1,872,588 |
| 2024-03-19 | 2024-03-15 | 10.087 | 201,837 | -1,385 | 0.03% | 2,035,918 |
| 2024-03-18 | 2024-03-14 | 10.036 | 203,222 | -25,725 | 0.03% | 2,039,619 |
| 2024-03-15 | 2024-03-13 | 9.571 | 228,947 | +5,145 | 0.04% | 2,191,361 |
| 2024-03-14 | 2024-03-12 | 9.612 | 223,802 | +21,965 | 0.04% | 2,151,164 |
| 2024-03-13 | 2024-03-11 | 10.572 | 201,837 | +4,353 | 0.03% | 2,133,838 |
| 2024-03-12 | 2024-03-08 | 10.057 | 197,484 | -396 | 0.03% | 1,986,022 |
| 2024-03-04 | 2024-02-29 | 9.096 | 197,880 | -7,915 | 0.03% | 1,800,004 |
| 2024-02-29 | 2024-02-27 | 8.743 | 205,795 | -4,947 | 0.03% | 1,799,202 |
| 2024-01-29 | 2024-01-25 | 7.621 | 210,742 | -6,926 | 0.03% | 1,606,022 |
| 2024-01-26 | 2024-01-24 | 7.702 | 217,668 | +12,863 | 0.03% | 1,676,404 |
| 2024-01-17 | 2024-01-15 | 7.318 | 204,805 | -3,364 | 0.03% | 1,498,677 |
| 2024-01-15 | 2024-01-11 | 7.459 | 208,169 | +9,894 | 0.03% | 1,552,750 |
| 2024-01-10 | 2024-01-08 | 7.065 | 198,275 | -990 | 0.03% | 1,400,794 |
| 2024-01-05 | 2024-01-03 | 7.985 | 199,265 | -17,413 | 0.03% | 1,591,062 |
| 2024-01-04 | 2024-01-02 | 8.409 | 216,678 | +12,862 | 0.03% | 1,822,079 |
| 2024-01-02 | 2023-12-28 | 8.379 | 203,816 | -989 | 0.03% | 1,707,740 |
| 2023-12-29 | 2023-12-27 | 8.167 | 204,805 | -396 | 0.03% | 1,672,557 |
| 2023-12-28 | 2023-12-22 | 7.873 | 205,201 | +6,134 | 0.03% | 1,615,645 |
| 2023-12-27 | 2023-12-21 | 8.268 | 199,067 | +2,770 | 0.03% | 1,645,817 |
| 2023-12-22 | 2023-12-20 | 9.167 | 196,297 | +4,354 | 0.03% | 1,799,492 |
| 2023-12-21 | 2023-12-19 | 8.349 | 191,943 | +73,611 | 0.03% | 1,602,438 |
| 2023-12-20 | 2023-12-18 | 10.087 | 118,332 | +43,336 | 0.02% | 1,193,608 |
| 2023-12-19 | 2023-12-15 | 14.069 | 74,996 | +66,883 | 0.01% | 1,055,131 |
| 2023-12-18 | 2023-12-14 | 15.363 | 8,113 | -198 | 0.00% | 124,639 |
| 2023-12-15 | 2023-12-13 | 15.545 | 8,311 | +7,717 | 0.00% | 129,193 |
| 2023-12-13 | 2023-12-11 | 30.271 | 594 | -198 | 0.00% | 17,981 |
| 2023-12-12 | 2023-12-08 | 32.242 | 792 | -197 | 0.00% | 25,536 |
| 2023-12-11 | 2023-12-07 | 29.816 | 989 | +395 | 0.00% | 29,488 |
| 2023-12-08 | 2023-12-06 | 25.268 | 594 | -395 | 0.00% | 15,009 |
| 2023-12-07 | 2023-12-05 | 20.214 | 989 | +197 | 0.00% | 19,992 |
| 2023-12-06 | 2023-12-04 | 20.265 | 792 | -197 | 0.00% | 16,050 |
| 2023-12-05 | 2023-12-01 | 19.992 | 989 | +593 | 0.00% | 19,772 |
| 2023-12-04 | 2023-11-30 | 20.154 | 396 | -396 | 0.00% | 7,981 |
| 2023-12-01 | 2023-11-29 | 19.709 | 792 | +396 | 0.00% | 15,609 |
| 2023-11-29 | 2023-11-27 | 20.214 | 396 | -1,781 | 0.00% | 8,005 |
| 2023-11-28 | 2023-11-24 | 17.283 | 2,177 | +198 | 0.00% | 37,626 |
| 2023-11-24 | 2023-11-22 | 18.516 | 1,979 | +198 | 0.00% | 36,644 |
| 2023-11-22 | 2023-11-20 | 19.001 | 1,781 | -594 | 0.00% | 33,842 |
| 2023-11-14 | 2023-11-10 | 15.787 | 2,375 | -197 | 0.00% | 37,495 |
| 2023-11-13 | 2023-11-09 | 16.818 | 2,572 | -396 | 0.00% | 43,257 |
| 2023-11-09 | 2023-11-07 | 17.708 | 2,968 | +396 | 0.00% | 52,557 |
| 2023-11-08 | 2023-11-06 | 17.586 | 2,572 | +395 | 0.00% | 45,232 |
| 2023-11-07 | 2023-11-03 | 19.466 | 2,177 | +792 | 0.00% | 42,378 |
| 2023-11-06 | 2023-11-02 | 19.284 | 1,385 | +198 | 0.00% | 26,709 |
| 2023-11-03 | 2023-11-01 | 21.983 | 1,187 | +395 | 0.00% | 26,094 |
| 2023-11-02 | 2023-10-31 | 26.026 | 792 | +198 | 0.00% | 20,613 |
| 2023-11-01 | 2023-10-30 | 44.471 | 594 | -198 | 0.00% | 26,416 |
| 2023-10-30 | 2023-10-26 | 45.735 | 792 | +198 | 0.00% | 36,222 |
| 2023-10-27 | 2023-10-25 | 47.150 | 594 | +198 | 0.00% | 28,007 |
| 2023-10-09 | 2023-10-05 | 48.312 | 396 | -198 | 0.00% | 19,132 |
| 2023-10-03 | 2023-09-28 | 51.445 | 594 | -1,781 | 0.00% | 30,559 |
| 2023-09-29 | 2023-09-27 | 54.174 | 2,375 | -197 | 0.00% | 128,664 |
| 2023-09-28 | 2023-09-26 | 53.517 | 2,572 | +1,780 | 0.00% | 137,647 |
| 2023-09-25 | 2023-09-21 | 49.525 | 792 | +198 | 0.00% | 39,224 |
| 2023-09-22 | 2023-09-20 | 58.874 | 594 | +198 | 0.00% | 34,971 |
| 2023-09-19 | 2023-09-15 | 51.496 | 396 | -396 | 0.00% | 20,392 |
| 2023-09-18 | 2023-09-14 | 48.565 | 792 | -2,968 | 0.00% | 38,463 |
| 2023-09-15 | 2023-09-13 | 43.966 | 3,760 | -593 | 0.00% | 165,313 |
| 2023-09-14 | 2023-09-12 | 43.764 | 4,353 | -396 | 0.00% | 190,505 |
| 2023-09-12 | 2023-09-07 | 41.389 | 4,749 | -792 | 0.00% | 196,555 |
| 2023-09-11 | 2023-09-06 | 43.865 | 5,541 | +990 | 0.00% | 243,056 |
| 2023-09-07 | 2023-09-05 | 54.629 | 4,551 | +2,968 | 0.00% | 248,617 |
| 2023-09-06 | 2023-09-04 | 54.932 | 1,583 | -198 | 0.00% | 86,958 |
| 2023-08-31 | 2023-08-29 | 51.193 | 1,781 | -3,958 | 0.00% | 91,174 |
| 2023-08-30 | 2023-08-28 | 50.890 | 5,739 | +396 | 0.00% | 292,055 |
| 2023-08-28 | 2023-08-24 | 50.030 | 5,343 | -1,583 | 0.00% | 267,313 |
| 2023-08-25 | 2023-08-23 | 60.037 | 6,926 | +990 | 0.00% | 415,813 |
| 2023-08-24 | 2023-08-22 | 60.340 | 5,936 | -3,166 | 0.00% | 358,177 |
| 2023-08-23 | 2023-08-21 | 57.560 | 9,102 | +1,187 | 0.00% | 523,913 |
| 2023-08-22 | 2023-08-18 | 62.765 | 7,915 | +2,176 | 0.00% | 496,788 |
| 2023-08-21 | 2023-08-17 | 59.885 | 5,739 | +594 | 0.00% | 343,679 |
| 2023-08-18 | 2023-08-16 | 59.986 | 5,145 | -1,979 | 0.00% | 308,628 |
| 2023-08-17 | 2023-08-15 | 56.398 | 7,124 | -5,540 | 0.00% | 401,779 |
| 2023-08-16 | 2023-08-14 | 52.001 | 12,664 | +2,572 | 0.00% | 658,545 |
| 2023-08-15 | 2023-08-11 | 54.275 | 10,092 | +2,573 | 0.00% | 547,748 |
| 2023-08-14 | 2023-08-10 | 54.680 | 7,519 | -990 | 0.00% | 411,137 |
| 2023-08-11 | 2023-08-09 | 52.102 | 8,509 | +198 | 0.00% | 443,339 |
| 2023-08-10 | 2023-08-08 | 55.842 | 8,311 | +4,947 | 0.00% | 464,103 |
| 2023-08-09 | 2023-08-07 | 57.459 | 3,364 | -2,968 | 0.00% | 193,293 |
| 2023-08-08 | 2023-08-04 | 54.680 | 6,332 | +1,583 | 0.00% | 346,232 |
| 2023-08-07 | 2023-08-03 | 51.496 | 4,749 | +594 | 0.00% | 244,554 |
| 2023-08-04 | 2023-08-02 | 50.586 | 4,155 | -594 | 0.00% | 210,186 |
| 2023-08-03 | 2023-08-01 | 54.023 | 4,749 | -1,187 | 0.00% | 256,554 |
| 2023-08-02 | 2023-07-31 | 50.839 | 5,936 | +197 | 0.00% | 301,780 |
| 2023-08-01 | 2023-07-28 | 50.030 | 5,739 | -395 | 0.00% | 287,125 |
| 2023-07-31 | 2023-07-27 | 49.980 | 6,134 | +1,583 | 0.00% | 306,577 |
| 2023-07-28 | 2023-07-26 | 47.150 | 4,551 | +1,781 | 0.00% | 214,579 |
| 2023-07-27 | 2023-07-25 | 46.948 | 2,770 | -3,760 | 0.00% | 130,045 |
| 2023-07-26 | 2023-07-24 | 42.652 | 6,530 | -198 | 0.00% | 278,519 |
| 2023-07-25 | 2023-07-21 | 41.894 | 6,728 | +1,187 | 0.00% | 281,864 |
| 2023-07-24 | 2023-07-20 | 38.963 | 5,541 | -3,166 | 0.00% | 215,894 |
| 2023-07-21 | 2023-07-19 | 38.407 | 8,707 | +4,749 | 0.00% | 334,411 |
| 2023-07-20 | 2023-07-18 | 38.508 | 3,958 | -2,374 | 0.00% | 152,416 |
| 2023-07-19 | 2023-07-14 | 34.819 | 6,332 | +2,572 | 0.00% | 220,475 |
| 2023-07-18 | 2023-07-13 | 32.545 | 3,760 | -1,583 | 0.00% | 122,369 |
| 2023-07-14 | 2023-07-12 | 32.040 | 5,343 | +1,385 | 0.00% | 171,188 |
| 2023-07-13 | 2023-07-11 | 31.130 | 3,958 | -4,947 | 0.00% | 123,213 |
| 2023-07-12 | 2023-07-10 | 29.412 | 8,905 | +3,364 | 0.00% | 261,912 |
| 2023-07-11 | 2023-07-07 | 25.419 | 5,541 | +792 | 0.00% | 140,849 |
| 2023-07-10 | 2023-07-06 | 22.893 | 4,749 | -1,385 | 0.00% | 108,717 |
| 2023-07-07 | 2023-07-05 | 24.763 | 6,134 | -198 | 0.00% | 151,893 |
| 2023-07-06 | 2023-07-04 | 21.225 | 6,332 | -198 | 0.00% | 134,397 |
| 2023-07-05 | 2023-07-03 | 21.073 | 6,530 | -4,551 | 0.00% | 137,609 |
| 2023-07-04 | 2023-06-30 | 20.518 | 11,081 | -594 | 0.00% | 227,355 |
| 2023-07-03 | 2023-06-29 | 20.194 | 11,675 | -5,145 | 0.00% | 235,766 |
| 2023-06-30 | 2023-06-28 | 21.326 | 16,820 | 0.00% | 358,705 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy