History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 287,340 | +0 | 0.04% | 3,344,638 |
| 2025-10-13 | 2025-10-09 | 11.790 | 287,340 | +0 | 0.04% | 3,387,739 |
| 2025-10-10 | 2025-10-08 | 12.400 | 287,340 | -220 | 0.04% | 3,563,016 |
| 2025-10-09 | 2025-10-06 | 11.860 | 287,560 | -46,275 | 0.04% | 3,410,462 |
| 2025-10-08 | 2025-10-03 | 11.650 | 333,835 | +46,800 | 0.05% | 3,889,178 |
| 2025-10-06 | 2025-10-02 | 11.540 | 287,035 | +4,974 | 0.04% | 3,312,384 |
| 2025-10-03 | 2025-09-30 | 10.920 | 282,061 | +317 | 0.04% | 3,080,106 |
| 2025-10-02 | 2025-09-29 | 9.650 | 281,744 | +67,100 | 0.04% | 2,718,830 |
| 2025-09-30 | 2025-09-26 | 9.430 | 214,644 | +5,300 | 0.03% | 2,024,093 |
| 2025-09-29 | 2025-09-25 | 8.990 | 209,344 | -82,800 | 0.03% | 1,882,003 |
| 2025-09-26 | 2025-09-24 | 8.700 | 292,144 | +77,300 | 0.04% | 2,541,653 |
| 2025-09-25 | 2025-09-23 | 8.820 | 214,844 | -85,600 | 0.03% | 1,894,924 |
| 2025-09-24 | 2025-09-22 | 8.990 | 300,444 | -95,200 | 0.04% | 2,700,992 |
| 2025-09-23 | 2025-09-19 | 9.070 | 395,644 | +123,000 | 0.06% | 3,588,491 |
| 2025-09-22 | 2025-09-18 | 9.130 | 272,644 | -6,400 | 0.04% | 2,489,240 |
| 2025-09-19 | 2025-09-17 | 9.260 | 279,044 | -23,700 | 0.04% | 2,583,947 |
| 2025-09-18 | 2025-09-16 | 9.430 | 302,744 | +141,800 | 0.04% | 2,854,876 |
| 2025-09-17 | 2025-09-15 | 9.300 | 160,944 | -101,200 | 0.02% | 1,496,779 |
| 2025-09-16 | 2025-09-12 | 9.420 | 262,144 | +93,800 | 0.04% | 2,469,396 |
| 2025-09-15 | 2025-09-11 | 9.300 | 168,344 | +81,000 | 0.02% | 1,565,599 |
| 2025-09-12 | 2025-09-10 | 9.210 | 87,344 | -37,600 | 0.01% | 804,438 |
| 2025-09-11 | 2025-09-09 | 9.360 | 124,944 | -13,200 | 0.02% | 1,169,476 |
| 2025-09-10 | 2025-09-08 | 9.450 | 138,144 | -47,400 | 0.02% | 1,305,461 |
| 2025-09-09 | 2025-09-05 | 9.780 | 185,544 | -125,600 | 0.03% | 1,814,620 |
| 2025-09-08 | 2025-09-04 | 9.560 | 311,144 | +79,394 | 0.05% | 2,974,537 |
| 2025-09-05 | 2025-09-03 | 10.340 | 231,750 | -104,200 | 0.03% | 2,396,295 |
| 2025-09-04 | 2025-09-02 | 10.150 | 335,950 | +120,155 | 0.05% | 3,409,892 |
| 2025-09-03 | 2025-09-01 | 10.350 | 215,795 | +74,066 | 0.03% | 2,233,478 |
| 2025-09-02 | 2025-08-29 | 9.130 | 141,729 | +69,900 | 0.02% | 1,293,986 |
| 2025-09-01 | 2025-08-28 | 9.290 | 71,829 | -200 | 0.01% | 667,291 |
| 2025-08-29 | 2025-08-27 | 9.970 | 72,029 | -75,400 | 0.01% | 718,129 |
| 2025-08-28 | 2025-08-26 | 10.260 | 147,429 | -127,300 | 0.02% | 1,512,622 |
| 2025-08-27 | 2025-08-25 | 10.600 | 274,729 | +4,628 | 0.04% | 2,912,127 |
| 2025-08-26 | 2025-08-22 | 10.330 | 270,101 | -31,662 | 0.04% | 2,790,143 |
| 2025-08-25 | 2025-08-21 | 10.260 | 301,763 | +79,200 | 0.04% | 3,096,088 |
| 2025-08-22 | 2025-08-20 | 10.500 | 222,563 | -40,600 | 0.03% | 2,336,912 |
| 2025-08-21 | 2025-08-19 | 10.600 | 263,163 | -95,372 | 0.04% | 2,789,528 |
| 2025-08-20 | 2025-08-18 | 10.450 | 358,535 | -27,682 | 0.05% | 3,746,691 |
| 2025-08-19 | 2025-08-15 | 10.100 | 386,217 | +70,285 | 0.06% | 3,900,792 |
| 2025-08-18 | 2025-08-14 | 9.680 | 315,932 | -55,800 | 0.05% | 3,058,222 |
| 2025-08-15 | 2025-08-13 | 9.740 | 371,732 | +63,600 | 0.05% | 3,620,670 |
| 2025-08-14 | 2025-08-12 | 9.200 | 308,132 | -63,300 | 0.05% | 2,834,814 |
| 2025-08-13 | 2025-08-11 | 9.430 | 371,432 | +6,216 | 0.05% | 3,502,604 |
| 2025-08-12 | 2025-08-08 | 9.270 | 365,216 | -28,000 | 0.05% | 3,385,552 |
| 2025-08-11 | 2025-08-07 | 9.340 | 393,216 | +15,300 | 0.06% | 3,672,637 |
| 2025-08-08 | 2025-08-06 | 9.740 | 377,916 | +180,400 | 0.06% | 3,680,902 |
| 2025-08-07 | 2025-08-05 | 9.630 | 197,516 | -50,000 | 0.03% | 1,902,079 |
| 2025-08-06 | 2025-08-04 | 9.570 | 247,516 | +16,400 | 0.04% | 2,368,728 |
| 2025-08-05 | 2025-08-01 | 9.730 | 231,116 | -78,200 | 0.03% | 2,248,759 |
| 2025-08-04 | 2025-07-31 | 10.260 | 309,316 | -97,088 | 0.05% | 3,173,582 |
| 2025-08-01 | 2025-07-30 | 10.500 | 406,404 | +47,988 | 0.06% | 4,267,242 |
| 2025-07-31 | 2025-07-29 | 10.300 | 358,416 | +83,049 | 0.05% | 3,691,685 |
| 2025-07-30 | 2025-07-28 | 9.980 | 275,367 | -28,500 | 0.04% | 2,748,163 |
| 2025-07-29 | 2025-07-25 | 10.060 | 303,867 | +95,446 | 0.04% | 3,056,902 |
| 2025-07-28 | 2025-07-24 | 10.000 | 208,421 | -39,300 | 0.03% | 2,084,210 |
| 2025-07-25 | 2025-07-23 | 9.990 | 247,721 | -27,303 | 0.04% | 2,474,733 |
| 2025-07-24 | 2025-07-22 | 9.610 | 275,024 | +4,200 | 0.04% | 2,642,981 |
| 2025-07-23 | 2025-07-21 | 9.680 | 270,824 | -74,900 | 0.04% | 2,621,576 |
| 2025-07-22 | 2025-07-18 | 9.750 | 345,724 | -186,133 | 0.05% | 3,370,809 |
| 2025-07-21 | 2025-07-17 | 9.570 | 531,857 | +225,800 | 0.08% | 5,089,871 |
| 2025-07-18 | 2025-07-16 | 9.350 | 306,057 | +85,715 | 0.05% | 2,861,633 |
| 2025-07-17 | 2025-07-15 | 9.240 | 220,342 | +15,500 | 0.03% | 2,035,960 |
| 2025-07-16 | 2025-07-14 | 9.540 | 204,842 | -1,600 | 0.03% | 1,954,193 |
| 2025-07-15 | 2025-07-11 | 9.380 | 206,442 | -134,000 | 0.03% | 1,936,426 |
| 2025-07-14 | 2025-07-10 | 9.320 | 340,442 | +43,600 | 0.05% | 3,172,919 |
| 2025-07-11 | 2025-07-09 | 8.950 | 296,842 | -563,234 | 0.04% | 2,656,736 |
| 2025-07-10 | 2025-07-08 | 9.110 | 860,076 | +612,800 | 0.13% | 7,835,292 |
| 2025-07-09 | 2025-07-07 | 9.110 | 247,276 | -18,384 | 0.04% | 2,252,684 |
| 2025-07-08 | 2025-07-04 | 9.200 | 265,660 | +20,600 | 0.04% | 2,444,072 |
| 2025-07-07 | 2025-07-03 | 9.350 | 245,060 | -27,700 | 0.04% | 2,291,311 |
| 2025-07-04 | 2025-07-02 | 9.460 | 272,760 | -22,100 | 0.04% | 2,580,310 |
| 2025-07-03 | 2025-06-30 | 9.490 | 294,860 | +21,176 | 0.04% | 2,798,221 |
| 2025-07-02 | 2025-06-27 | 9.510 | 273,684 | -14,800 | 0.04% | 2,602,735 |
| 2025-06-30 | 2025-06-26 | 9.500 | 288,484 | +56,234 | 0.04% | 2,740,598 |
| 2025-06-27 | 2025-06-25 | 9.610 | 232,250 | +12,894 | 0.03% | 2,231,922 |
| 2025-06-26 | 2025-06-24 | 9.830 | 219,356 | -31,045 | 0.03% | 2,156,269 |
| 2025-06-25 | 2025-06-23 | 9.630 | 250,401 | -67,335 | 0.04% | 2,411,362 |
| 2025-06-24 | 2025-06-20 | 10.060 | 317,736 | +111,000 | 0.05% | 3,196,424 |
| 2025-06-23 | 2025-06-19 | 9.950 | 206,736 | -814 | 0.03% | 2,057,023 |
| 2025-06-20 | 2025-06-18 | 10.540 | 207,550 | +30,881 | 0.03% | 2,187,577 |
| 2025-06-19 | 2025-06-17 | 10.400 | 176,669 | -63,900 | 0.03% | 1,837,358 |
| 2025-06-18 | 2025-06-16 | 11.100 | 240,569 | -116,295 | 0.04% | 2,670,316 |
| 2025-06-17 | 2025-06-13 | 10.900 | 356,864 | +51,600 | 0.05% | 3,889,818 |
| 2025-06-16 | 2025-06-12 | 11.200 | 305,264 | +97,332 | 0.04% | 3,418,957 |
| 2025-06-13 | 2025-06-11 | 10.100 | 207,932 | -25,978 | 0.03% | 2,100,113 |
| 2025-06-12 | 2025-06-10 | 10.700 | 233,910 | -37,800 | 0.03% | 2,502,837 |
| 2025-06-11 | 2025-06-09 | 10.860 | 271,710 | -186,500 | 0.04% | 2,950,771 |
| 2025-06-10 | 2025-06-06 | 10.880 | 458,210 | +30,770 | 0.07% | 4,985,325 |
| 2025-06-09 | 2025-06-05 | 10.040 | 427,440 | -37,200 | 0.06% | 4,291,498 |
| 2025-06-06 | 2025-06-04 | 10.040 | 464,640 | -85,800 | 0.07% | 4,664,986 |
| 2025-06-05 | 2025-06-03 | 10.060 | 550,440 | +94,600 | 0.08% | 5,537,426 |
| 2025-06-04 | 2025-06-02 | 9.600 | 455,840 | -60,400 | 0.07% | 4,376,064 |
| 2025-06-03 | 2025-05-30 | 9.850 | 516,240 | +19,170 | 0.08% | 5,084,964 |
| 2025-06-02 | 2025-05-29 | 9.130 | 497,070 | -111,200 | 0.07% | 4,538,249 |
| 2025-05-30 | 2025-05-28 | 9.190 | 608,270 | +132,998 | 0.09% | 5,590,001 |
| 2025-05-29 | 2025-05-27 | 8.120 | 475,272 | -44,600 | 0.07% | 3,859,209 |
| 2025-05-28 | 2025-05-26 | 8.010 | 519,872 | -55,900 | 0.08% | 4,164,175 |
| 2025-05-27 | 2025-05-23 | 7.810 | 575,772 | -1,208,965 | 0.08% | 4,496,779 |
| 2025-05-26 | 2025-05-22 | 7.722 | 1,784,737 | +587,600 | 0.26% | 13,781,503 |
| 2025-05-23 | 2025-05-21 | 8.439 | 1,197,137 | +77,985 | 0.18% | 10,103,209 |
| 2025-05-22 | 2025-05-20 | 8.763 | 1,119,152 | +897,186 | 0.17% | 9,807,023 |
| 2025-05-21 | 2025-05-19 | 8.237 | 221,966 | +16,708 | 0.03% | 1,828,408 |
| 2025-05-20 | 2025-05-16 | 7.884 | 205,258 | -43,929 | 0.03% | 1,618,168 |
| 2025-05-19 | 2025-05-15 | 7.732 | 249,187 | -125,357 | 0.04% | 1,926,708 |
| 2025-05-16 | 2025-05-14 | 7.631 | 374,544 | +24,933 | 0.06% | 2,858,109 |
| 2025-05-15 | 2025-05-13 | 7.459 | 349,611 | +58,276 | 0.05% | 2,607,777 |
| 2025-05-14 | 2025-05-12 | 7.631 | 291,335 | -21,767 | 0.04% | 2,223,149 |
| 2025-05-13 | 2025-05-09 | 7.540 | 313,102 | -14,643 | 0.05% | 2,360,770 |
| 2025-05-12 | 2025-05-08 | 7.459 | 327,745 | +29,286 | 0.05% | 2,444,677 |
| 2025-05-09 | 2025-05-07 | 7.146 | 298,459 | -122,784 | 0.04% | 2,132,716 |
| 2025-05-08 | 2025-05-06 | 7.095 | 421,243 | +134,162 | 0.06% | 2,988,814 |
| 2025-05-07 | 2025-05-02 | 7.217 | 287,081 | +66,884 | 0.04% | 2,071,723 |
| 2025-05-06 | 2025-04-30 | 6.620 | 220,197 | -69,852 | 0.03% | 1,457,746 |
| 2025-05-02 | 2025-04-29 | 6.438 | 290,049 | +54,714 | 0.04% | 1,867,411 |
| 2025-04-30 | 2025-04-28 | 6.418 | 235,335 | -7,581 | 0.03% | 1,510,391 |
| 2025-04-29 | 2025-04-25 | 6.337 | 242,916 | +94,784 | 0.04% | 1,539,404 |
| 2025-04-28 | 2025-04-24 | 6.357 | 148,132 | -59,759 | 0.02% | 941,735 |
| 2025-04-25 | 2025-04-23 | 6.357 | 207,891 | -164,601 | 0.03% | 1,321,647 |
| 2025-04-24 | 2025-04-22 | 6.378 | 372,492 | +45,512 | 0.06% | 2,375,611 |
| 2025-04-23 | 2025-04-17 | 6.155 | 326,980 | +37,597 | 0.05% | 2,012,646 |
| 2025-04-22 | 2025-04-16 | 6.085 | 289,383 | +105,272 | 0.04% | 1,760,753 |
| 2025-04-17 | 2025-04-15 | 6.428 | 184,111 | +11,336 | 0.03% | 1,183,493 |
| 2025-04-16 | 2025-04-14 | 6.378 | 172,775 | -186,961 | 0.03% | 1,101,893 |
| 2025-04-15 | 2025-04-11 | 5.943 | 359,736 | +107,251 | 0.05% | 2,137,914 |
| 2025-04-14 | 2025-04-10 | 5.842 | 252,485 | -47,887 | 0.04% | 1,475,001 |
| 2025-04-11 | 2025-04-09 | 5.680 | 300,372 | -106,913 | 0.04% | 1,706,180 |
| 2025-04-10 | 2025-04-08 | 5.539 | 407,285 | +43,930 | 0.06% | 2,255,838 |
| 2025-04-09 | 2025-04-07 | 5.448 | 363,355 | -163,104 | 0.05% | 1,979,470 |
| 2025-04-08 | 2025-04-03 | 6.580 | 526,459 | +267,336 | 0.08% | 3,463,973 |
| 2025-04-07 | 2025-04-02 | 6.549 | 259,123 | -51,053 | 0.04% | 1,697,110 |
| 2025-04-03 | 2025-04-01 | 6.529 | 310,176 | -38,587 | 0.05% | 2,025,208 |
| 2025-04-02 | 2025-03-31 | 6.297 | 348,763 | +184,622 | 0.05% | 2,196,077 |
| 2025-04-01 | 2025-03-28 | 6.772 | 164,141 | -55 | 0.02% | 1,111,529 |
| 2025-03-31 | 2025-03-27 | 6.721 | 164,196 | -103,906 | 0.02% | 1,103,604 |
| 2025-03-28 | 2025-03-26 | 6.752 | 268,102 | +9,003 | 0.04% | 1,810,112 |
| 2025-03-27 | 2025-03-25 | 6.802 | 259,099 | +95,378 | 0.04% | 1,762,422 |
| 2025-03-26 | 2025-03-24 | 6.974 | 163,721 | -395 | 0.02% | 1,141,780 |
| 2025-03-25 | 2025-03-21 | 7.267 | 164,116 | -65,597 | 0.02% | 1,192,639 |
| 2025-03-24 | 2025-03-20 | 7.358 | 229,713 | -297 | 0.03% | 1,690,231 |
| 2025-03-21 | 2025-03-19 | 7.681 | 230,010 | +6,145 | 0.03% | 1,766,808 |
| 2025-03-20 | 2025-03-18 | 7.793 | 223,865 | -24,774 | 0.03% | 1,744,494 |
| 2025-03-19 | 2025-03-17 | 7.055 | 248,639 | +25,725 | 0.04% | 1,754,097 |
| 2025-03-18 | 2025-03-14 | 6.994 | 222,914 | -57,293 | 0.03% | 1,559,095 |
| 2025-03-17 | 2025-03-13 | 6.721 | 280,207 | +89,243 | 0.04% | 1,883,344 |
| 2025-03-14 | 2025-03-12 | 7.004 | 190,964 | -38,388 | 0.03% | 1,337,561 |
| 2025-03-13 | 2025-03-11 | 7.024 | 229,352 | +64,014 | 0.03% | 1,611,077 |
| 2025-03-12 | 2025-03-10 | 7.095 | 165,338 | -198 | 0.02% | 1,173,110 |
| 2025-03-11 | 2025-03-07 | 7.075 | 165,536 | -161,694 | 0.02% | 1,171,169 |
| 2025-03-10 | 2025-03-06 | 7.014 | 327,230 | -4,986 | 0.05% | 2,295,311 |
| 2025-03-07 | 2025-03-05 | 6.671 | 332,216 | +39,469 | 0.05% | 2,216,121 |
| 2025-03-06 | 2025-03-04 | 6.357 | 292,747 | -56,594 | 0.04% | 1,861,110 |
| 2025-03-05 | 2025-03-03 | 6.539 | 349,341 | +99,039 | 0.05% | 2,284,456 |
| 2025-03-04 | 2025-02-28 | 6.681 | 250,302 | -227,561 | 0.04% | 1,672,225 |
| 2025-03-03 | 2025-02-27 | 7.227 | 477,863 | +225,780 | 0.07% | 3,453,333 |
| 2025-02-28 | 2025-02-26 | 7.095 | 252,083 | +104,566 | 0.04% | 1,788,585 |
| 2025-02-27 | 2025-02-25 | 6.610 | 147,517 | -54,417 | 0.02% | 975,099 |
| 2025-02-26 | 2025-02-24 | 6.762 | 201,934 | -408,816 | 0.03% | 1,365,415 |
| 2025-02-25 | 2025-02-21 | 6.853 | 610,750 | +354,006 | 0.09% | 4,185,257 |
| 2025-02-24 | 2025-02-20 | 6.853 | 256,744 | -70,148 | 0.04% | 1,759,377 |
| 2025-02-21 | 2025-02-19 | 6.974 | 326,892 | +116,681 | 0.05% | 2,279,725 |
| 2025-02-20 | 2025-02-18 | 6.954 | 210,211 | -37,400 | 0.03% | 1,461,749 |
| 2025-02-19 | 2025-02-17 | 6.822 | 247,611 | -94,487 | 0.04% | 1,689,284 |
| 2025-02-18 | 2025-02-14 | 6.721 | 342,098 | +127,928 | 0.05% | 2,299,329 |
| 2025-02-17 | 2025-02-13 | 5.983 | 214,170 | -160,923 | 0.03% | 1,281,473 |
| 2025-02-14 | 2025-02-12 | 5.994 | 375,093 | +97,456 | 0.06% | 2,248,136 |
| 2025-02-13 | 2025-02-11 | 6.024 | 277,637 | -94,586 | 0.04% | 1,672,448 |
| 2025-02-12 | 2025-02-10 | 6.297 | 372,223 | +15,329 | 0.06% | 2,343,798 |
| 2025-02-11 | 2025-02-07 | 6.095 | 356,894 | +10,368 | 0.05% | 2,175,132 |
| 2025-02-10 | 2025-02-06 | 5.973 | 346,526 | +108,735 | 0.05% | 2,069,914 |
| 2025-02-07 | 2025-02-05 | 5.973 | 237,791 | -47,491 | 0.04% | 1,420,404 |
| 2025-02-06 | 2025-02-04 | 6.307 | 285,282 | +30,671 | 0.04% | 1,799,235 |
| 2025-02-05 | 2025-02-03 | 6.256 | 254,611 | -30,953 | 0.04% | 1,592,930 |
| 2025-02-04 | 2025-01-28 | 6.135 | 285,564 | -63,915 | 0.04% | 1,751,948 |
| 2025-02-03 | 2025-01-24 | 5.751 | 349,479 | +66,092 | 0.05% | 2,009,844 |
| 2025-01-27 | 2025-01-23 | 5.589 | 283,387 | -65,103 | 0.04% | 1,583,923 |
| 2025-01-24 | 2025-01-22 | 5.680 | 348,490 | -135,646 | 0.05% | 1,979,501 |
| 2025-01-23 | 2025-01-21 | 5.771 | 484,136 | +201,243 | 0.07% | 2,794,039 |
| 2025-01-22 | 2025-01-20 | 5.781 | 282,893 | -111,117 | 0.04% | 1,635,488 |
| 2025-01-21 | 2025-01-17 | 5.771 | 394,010 | +29,880 | 0.06% | 2,273,905 |
| 2025-01-20 | 2025-01-16 | 5.690 | 364,130 | +3,562 | 0.05% | 2,072,020 |
| 2025-01-17 | 2025-01-15 | 5.640 | 360,568 | +110,219 | 0.05% | 2,033,529 |
| 2025-01-16 | 2025-01-14 | 5.700 | 250,349 | +29,088 | 0.04% | 1,427,099 |
| 2025-01-15 | 2025-01-13 | 5.508 | 221,261 | +7,322 | 0.03% | 1,218,794 |
| 2025-01-14 | 2025-01-10 | 5.741 | 213,939 | +41,950 | 0.03% | 1,228,195 |
| 2025-01-13 | 2025-01-09 | 5.832 | 171,989 | +4,947 | 0.03% | 1,003,011 |
| 2025-01-10 | 2025-01-08 | 5.751 | 167,042 | -32,452 | 0.02% | 960,654 |
| 2025-01-09 | 2025-01-07 | 5.812 | 199,494 | -68,071 | 0.03% | 1,159,382 |
| 2025-01-08 | 2025-01-06 | 5.791 | 267,565 | +99,929 | 0.04% | 1,549,576 |
| 2025-01-07 | 2025-01-03 | 5.731 | 167,636 | -221,724 | 0.03% | 960,681 |
| 2025-01-06 | 2025-01-02 | 6.044 | 389,360 | -333,384 | 0.06% | 2,353,323 |
| 2025-01-03 | 2024-12-31 | 5.700 | 722,744 | +44,523 | 0.11% | 4,119,956 |
| 2025-01-02 | 2024-12-27 | 5.862 | 678,221 | -44,128 | 0.10% | 3,975,834 |
| 2024-12-30 | 2024-12-24 | 6.014 | 722,349 | +568,706 | 0.11% | 4,344,032 |
| 2024-12-27 | 2024-12-20 | 6.085 | 153,643 | -297,010 | 0.02% | 934,842 |
| 2024-12-23 | 2024-12-19 | 6.196 | 450,653 | +162,960 | 0.07% | 2,792,105 |
| 2024-12-20 | 2024-12-18 | 5.953 | 287,693 | -25,131 | 0.04% | 1,712,670 |
| 2024-12-19 | 2024-12-17 | 6.256 | 312,824 | -868,300 | 0.05% | 1,957,130 |
| 2024-12-18 | 2024-12-16 | 6.499 | 1,181,124 | +764,013 | 0.18% | 7,676,009 |
| 2024-12-17 | 2024-12-13 | 5.852 | 417,111 | +1,978 | 0.06% | 2,440,952 |
| 2024-12-16 | 2024-12-12 | 5.670 | 415,133 | -150,190 | 0.06% | 2,353,852 |
| 2024-12-13 | 2024-12-11 | 5.953 | 565,323 | +324,015 | 0.08% | 3,365,433 |
| 2024-12-12 | 2024-12-10 | 5.488 | 241,308 | -262,889 | 0.04% | 1,324,343 |
| 2024-12-11 | 2024-12-09 | 5.862 | 504,197 | +147,024 | 0.08% | 2,955,679 |
| 2024-12-10 | 2024-12-06 | 6.014 | 357,173 | -19,985 | 0.05% | 2,147,952 |
| 2024-12-09 | 2024-12-05 | 6.034 | 377,158 | +159,293 | 0.06% | 2,275,761 |
| 2024-12-06 | 2024-12-04 | 6.175 | 217,865 | -23,152 | 0.03% | 1,345,419 |
| 2024-12-05 | 2024-12-03 | 6.216 | 241,017 | +19,317 | 0.04% | 1,498,138 |
| 2024-12-04 | 2024-12-02 | 6.256 | 221,700 | -56,792 | 0.03% | 1,387,028 |
| 2024-12-03 | 2024-11-29 | 6.357 | 278,492 | +9,103 | 0.04% | 1,770,486 |
| 2024-12-02 | 2024-11-28 | 6.277 | 269,389 | +54,812 | 0.04% | 1,690,832 |
| 2024-11-29 | 2024-11-27 | 6.448 | 214,577 | -9,300 | 0.03% | 1,383,671 |
| 2024-11-28 | 2024-11-26 | 6.539 | 223,877 | +11,675 | 0.03% | 1,464,006 |
| 2024-11-27 | 2024-11-25 | 6.256 | 212,202 | +23,548 | 0.03% | 1,327,606 |
| 2024-11-26 | 2024-11-22 | 6.175 | 188,654 | +593 | 0.03% | 1,165,028 |
| 2024-11-25 | 2024-11-21 | 6.287 | 188,061 | -25,328 | 0.03% | 1,182,274 |
| 2024-11-22 | 2024-11-20 | 6.398 | 213,389 | +3,166 | 0.03% | 1,365,227 |
| 2024-11-21 | 2024-11-19 | 6.337 | 210,223 | +48,282 | 0.03% | 1,332,223 |
| 2024-11-20 | 2024-11-18 | 6.277 | 161,941 | +19,393 | 0.03% | 1,016,430 |
| 2024-11-19 | 2024-11-15 | 6.368 | 142,548 | +18,996 | 0.02% | 907,676 |
| 2024-11-18 | 2024-11-14 | 6.529 | 123,552 | -158,884 | 0.02% | 806,699 |
| 2024-11-15 | 2024-11-13 | 6.772 | 282,436 | +67,476 | 0.04% | 1,912,599 |
| 2024-11-14 | 2024-11-12 | 6.934 | 214,960 | -14,742 | 0.03% | 1,490,427 |
| 2024-11-13 | 2024-11-11 | 7.257 | 229,702 | +28,099 | 0.04% | 1,666,933 |
| 2024-11-12 | 2024-11-08 | 7.358 | 201,603 | -76,723 | 0.03% | 1,483,397 |
| 2024-11-11 | 2024-11-07 | 7.358 | 278,326 | +39,774 | 0.04% | 2,047,926 |
| 2024-11-08 | 2024-11-06 | 7.318 | 238,552 | +10,785 | 0.04% | 1,745,624 |
| 2024-11-07 | 2024-11-05 | 7.429 | 227,767 | +22,520 | 0.04% | 1,692,026 |
| 2024-11-06 | 2024-11-04 | 7.237 | 205,247 | -13,703 | 0.03% | 1,485,316 |
| 2024-11-05 | 2024-11-01 | 7.267 | 218,950 | +82,120 | 0.03% | 1,591,120 |
| 2024-11-04 | 2024-10-31 | 7.105 | 136,830 | -86,856 | 0.02% | 972,222 |
| 2024-11-01 | 2024-10-30 | 7.176 | 223,686 | -168,791 | 0.04% | 1,605,189 |
| 2024-10-31 | 2024-10-29 | 7.378 | 392,477 | +260,805 | 0.06% | 2,895,783 |
| 2024-10-30 | 2024-10-28 | 7.307 | 131,672 | +60,835 | 0.02% | 962,190 |
| 2024-10-29 | 2024-10-25 | 7.024 | 70,837 | -201,544 | 0.01% | 497,593 |
| 2024-10-28 | 2024-10-24 | 6.944 | 272,381 | +80,042 | 0.04% | 1,891,309 |
| 2024-10-25 | 2024-10-23 | 7.065 | 192,339 | -200,205 | 0.03% | 1,358,856 |
| 2024-10-24 | 2024-10-22 | 7.085 | 392,544 | +129,414 | 0.06% | 2,781,220 |
| 2024-10-23 | 2024-10-21 | 7.024 | 263,130 | -94,020 | 0.04% | 1,848,350 |
| 2024-10-22 | 2024-10-18 | 7.136 | 357,150 | +239,830 | 0.06% | 2,548,498 |
| 2024-10-21 | 2024-10-17 | 6.913 | 117,320 | -23,372 | 0.02% | 811,068 |
| 2024-10-18 | 2024-10-16 | 7.126 | 140,692 | +83,109 | 0.02% | 1,002,507 |
| 2024-10-17 | 2024-10-15 | 7.439 | 57,583 | -16,951 | 0.01% | 428,352 |
| 2024-10-16 | 2024-10-14 | 7.479 | 74,534 | -26,714 | 0.01% | 557,462 |
| 2024-10-15 | 2024-10-10 | 7.378 | 101,248 | -102,106 | 0.02% | 747,030 |
| 2024-10-14 | 2024-10-09 | 7.247 | 203,354 | +68,466 | 0.03% | 1,473,672 |
| 2024-10-10 | 2024-10-08 | 7.783 | 134,888 | -148,211 | 0.02% | 1,049,767 |
| 2024-10-09 | 2024-10-07 | 8.369 | 283,099 | +145,243 | 0.04% | 2,369,178 |
| 2024-10-08 | 2024-10-04 | 7.833 | 137,856 | -42,742 | 0.02% | 1,079,832 |
| 2024-10-07 | 2024-10-03 | 7.611 | 180,598 | -38,191 | 0.03% | 1,374,475 |
| 2024-10-04 | 2024-10-02 | 8.591 | 218,789 | +20,778 | 0.03% | 1,879,635 |
| 2024-10-03 | 2024-09-30 | 7.944 | 198,011 | +1,899 | 0.03% | 1,573,044 |
| 2024-10-02 | 2024-09-27 | 7.176 | 196,112 | +79,977 | 0.03% | 1,407,316 |
| 2024-09-30 | 2024-09-26 | 6.964 | 116,135 | +17,492 | 0.02% | 808,745 |
| 2024-09-27 | 2024-09-25 | 6.671 | 98,643 | -61,936 | 0.02% | 658,020 |
| 2024-09-26 | 2024-09-24 | 6.246 | 160,579 | +2,176 | 0.03% | 1,003,012 |
| 2024-09-25 | 2024-09-23 | 6.307 | 158,403 | -54,416 | 0.02% | 999,026 |
| 2024-09-24 | 2024-09-20 | 6.903 | 212,819 | +6,925 | 0.03% | 1,469,130 |
| 2024-09-23 | 2024-09-19 | 7.004 | 205,894 | +78,163 | 0.03% | 1,442,135 |
| 2024-09-20 | 2024-09-17 | 7.075 | 127,731 | +16,028 | 0.02% | 903,698 |
| 2024-09-19 | 2024-09-16 | 7.024 | 111,703 | -8,311 | 0.02% | 784,655 |
| 2024-09-17 | 2024-09-13 | 6.853 | 120,014 | +8,113 | 0.02% | 822,414 |
| 2024-09-16 | 2024-09-12 | 6.853 | 111,901 | -63,222 | 0.02% | 766,819 |
| 2024-09-13 | 2024-09-11 | 6.974 | 175,123 | +64,904 | 0.03% | 1,221,297 |
| 2024-09-12 | 2024-09-10 | 7.004 | 110,219 | +13,060 | 0.02% | 772,003 |
| 2024-09-11 | 2024-09-09 | 7.075 | 97,159 | +19,788 | 0.02% | 687,401 |
| 2024-09-10 | 2024-09-05 | 7.297 | 77,371 | +7,520 | 0.01% | 564,605 |
| 2024-09-09 | 2024-09-04 | 7.439 | 69,851 | -183,336 | 0.01% | 519,612 |
| 2024-09-05 | 2024-09-03 | 7.500 | 253,187 | -167,703 | 0.04% | 1,898,779 |
| 2024-09-04 | 2024-09-02 | 7.560 | 420,890 | +37,004 | 0.07% | 3,181,993 |
| 2024-09-03 | 2024-08-30 | 7.388 | 383,886 | +154,741 | 0.06% | 2,836,277 |
| 2024-09-02 | 2024-08-29 | 7.307 | 229,145 | +40,170 | 0.04% | 1,674,471 |
| 2024-08-30 | 2024-08-28 | 7.277 | 188,975 | -33,046 | 0.03% | 1,375,200 |
| 2024-08-29 | 2024-08-27 | 7.378 | 222,021 | +49,866 | 0.04% | 1,638,121 |
| 2024-08-28 | 2024-08-26 | 7.550 | 172,155 | +23,152 | 0.03% | 1,299,778 |
| 2024-08-27 | 2024-08-23 | 7.570 | 149,003 | +4,749 | 0.02% | 1,127,992 |
| 2024-08-26 | 2024-08-22 | 7.590 | 144,254 | +44,523 | 0.02% | 1,094,956 |
| 2024-08-23 | 2024-08-21 | 7.126 | 99,731 | -99,534 | 0.02% | 710,638 |
| 2024-08-22 | 2024-08-20 | 7.257 | 199,265 | -49,865 | 0.03% | 1,446,054 |
| 2024-08-21 | 2024-08-19 | 7.590 | 249,130 | +4,551 | 0.04% | 1,891,015 |
| 2024-08-20 | 2024-08-16 | 8.005 | 244,579 | +48,678 | 0.04% | 1,957,823 |
| 2024-08-19 | 2024-08-15 | 7.884 | 195,901 | +82,714 | 0.03% | 1,544,402 |
| 2024-08-16 | 2024-08-14 | 7.742 | 113,187 | -77,866 | 0.02% | 876,303 |
| 2024-08-15 | 2024-08-13 | 7.793 | 191,053 | +38,389 | 0.03% | 1,488,803 |
| 2024-08-14 | 2024-08-12 | 7.853 | 152,664 | -45,216 | 0.02% | 1,198,910 |
| 2024-08-13 | 2024-08-09 | 7.793 | 197,880 | +35,025 | 0.03% | 1,542,003 |
| 2024-08-12 | 2024-08-08 | 8.086 | 162,855 | +28,891 | 0.03% | 1,316,801 |
| 2024-08-09 | 2024-08-07 | 8.025 | 133,964 | -170,869 | 0.02% | 1,075,072 |
| 2024-08-08 | 2024-08-06 | 7.944 | 304,833 | +49,074 | 0.05% | 2,421,662 |
| 2024-08-07 | 2024-08-05 | 7.702 | 255,759 | +93,894 | 0.04% | 1,969,767 |
| 2024-08-06 | 2024-08-02 | 7.914 | 161,865 | -111,478 | 0.03% | 1,280,984 |
| 2024-08-05 | 2024-08-01 | 7.853 | 273,343 | +122,488 | 0.04% | 2,146,634 |
| 2024-08-02 | 2024-07-31 | 7.702 | 150,855 | +2,572 | 0.02% | 1,161,833 |
| 2024-08-01 | 2024-07-30 | 7.580 | 148,283 | -78,954 | 0.02% | 1,124,040 |
| 2024-07-31 | 2024-07-29 | 7.732 | 227,237 | +41,241 | 0.04% | 1,756,991 |
| 2024-07-30 | 2024-07-26 | 8.217 | 185,996 | +62,646 | 0.03% | 1,528,351 |
| 2024-07-29 | 2024-07-25 | 8.136 | 123,350 | -73,809 | 0.02% | 1,003,608 |
| 2024-07-26 | 2024-07-24 | 8.116 | 197,159 | +80,735 | 0.03% | 1,600,152 |
| 2024-07-25 | 2024-07-23 | 8.076 | 116,424 | -17,414 | 0.02% | 940,196 |
| 2024-07-24 | 2024-07-22 | 8.045 | 133,838 | +35,223 | 0.02% | 1,076,766 |
| 2024-07-23 | 2024-07-19 | 8.035 | 98,615 | -37,526 | 0.02% | 792,390 |
| 2024-07-22 | 2024-07-18 | 7.954 | 136,141 | -102,771 | 0.02% | 1,082,911 |
| 2024-07-19 | 2024-07-17 | 7.894 | 238,912 | +101,710 | 0.04% | 1,885,897 |
| 2024-07-18 | 2024-07-16 | 7.914 | 137,202 | +17,611 | 0.02% | 1,085,803 |
| 2024-07-17 | 2024-07-15 | 7.985 | 119,591 | +10,092 | 0.02% | 954,893 |
| 2024-07-16 | 2024-07-12 | 8.217 | 109,499 | -20,579 | 0.02% | 899,766 |
| 2024-07-15 | 2024-07-11 | 8.146 | 130,078 | -135,350 | 0.02% | 1,059,663 |
| 2024-07-12 | 2024-07-10 | 8.066 | 265,428 | +23,944 | 0.04% | 2,140,813 |
| 2024-07-11 | 2024-07-09 | 7.914 | 241,484 | -21,767 | 0.04% | 1,911,081 |
| 2024-07-10 | 2024-07-08 | 8.025 | 263,251 | +33,639 | 0.04% | 2,112,611 |
| 2024-07-09 | 2024-07-05 | 8.237 | 229,612 | +34,827 | 0.04% | 1,891,391 |
| 2024-07-08 | 2024-07-04 | 8.146 | 194,785 | +41,951 | 0.03% | 1,586,790 |
| 2024-07-05 | 2024-07-03 | 8.035 | 152,834 | -49,993 | 0.02% | 1,228,050 |
| 2024-07-04 | 2024-07-02 | 7.914 | 202,827 | +16,029 | 0.03% | 1,605,153 |
| 2024-07-03 | 2024-06-28 | 8.136 | 186,798 | +17,611 | 0.03% | 1,519,837 |
| 2024-07-02 | 2024-06-27 | 8.045 | 169,187 | +106,262 | 0.03% | 1,361,160 |
| 2024-06-28 | 2024-06-26 | 7.954 | 62,925 | -106,657 | 0.01% | 500,526 |
| 2024-06-27 | 2024-06-25 | 8.005 | 169,582 | -16,226 | 0.03% | 1,357,482 |
| 2024-06-26 | 2024-06-24 | 7.894 | 185,808 | -11,081 | 0.03% | 1,466,711 |
| 2024-06-25 | 2024-06-21 | 8.237 | 196,889 | -37,795 | 0.03% | 1,621,840 |
| 2024-06-24 | 2024-06-20 | 8.288 | 234,684 | -46,700 | 0.04% | 1,945,030 |
| 2024-06-21 | 2024-06-19 | 8.439 | 281,384 | +150,587 | 0.04% | 2,374,734 |
| 2024-06-20 | 2024-06-18 | 8.389 | 130,797 | -9,103 | 0.02% | 1,097,248 |
| 2024-06-19 | 2024-06-17 | 8.662 | 139,900 | -6,282 | 0.02% | 1,211,791 |
| 2024-06-18 | 2024-06-14 | 8.541 | 146,182 | +44,128 | 0.02% | 1,248,474 |
| 2024-06-17 | 2024-06-13 | 8.369 | 102,054 | -16,227 | 0.02% | 854,062 |
| 2024-06-14 | 2024-06-12 | 8.066 | 118,281 | -97,252 | 0.02% | 953,997 |
| 2024-06-13 | 2024-06-11 | 7.884 | 215,533 | +93,992 | 0.03% | 1,699,172 |
| 2024-06-12 | 2024-06-07 | 7.783 | 121,541 | -126,235 | 0.02% | 945,894 |
| 2024-06-11 | 2024-06-06 | 7.843 | 247,776 | +66,784 | 0.04% | 1,943,345 |
| 2024-06-07 | 2024-06-05 | 8.076 | 180,992 | +59,364 | 0.03% | 1,461,622 |
| 2024-06-06 | 2024-06-04 | 8.076 | 121,628 | -45,895 | 0.02% | 982,221 |
| 2024-06-05 | 2024-06-03 | 8.035 | 167,523 | +50,262 | 0.03% | 1,346,079 |
| 2024-06-04 | 2024-05-31 | 7.964 | 117,261 | -78,831 | 0.02% | 933,918 |
| 2024-06-03 | 2024-05-30 | 7.560 | 196,092 | +28,693 | 0.03% | 1,482,486 |
| 2024-05-31 | 2024-05-29 | 7.671 | 167,399 | -76,184 | 0.03% | 1,284,173 |
| 2024-05-30 | 2024-05-28 | 7.641 | 243,583 | -33,244 | 0.04% | 1,861,220 |
| 2024-05-29 | 2024-05-27 | 7.692 | 276,827 | +66,092 | 0.04% | 2,129,228 |
| 2024-05-28 | 2024-05-24 | 7.894 | 210,735 | -39,378 | 0.03% | 1,663,477 |
| 2024-05-27 | 2024-05-23 | 7.863 | 250,113 | +136,537 | 0.04% | 1,966,731 |
| 2024-05-24 | 2024-05-22 | 7.954 | 113,576 | -3,166 | 0.02% | 903,421 |
| 2024-05-23 | 2024-05-21 | 7.944 | 116,742 | -161,247 | 0.02% | 927,425 |
| 2024-05-22 | 2024-05-20 | 8.359 | 277,989 | +155,137 | 0.04% | 2,323,604 |
| 2024-05-21 | 2024-05-17 | 8.338 | 122,852 | -19,202 | 0.02% | 1,024,390 |
| 2024-05-20 | 2024-05-16 | 8.419 | 142,054 | +14,126 | 0.02% | 1,195,990 |
| 2024-05-17 | 2024-05-14 | 8.662 | 127,928 | -52,624 | 0.02% | 1,108,091 |
| 2024-05-16 | 2024-05-13 | 8.439 | 180,552 | +56,791 | 0.03% | 1,523,764 |
| 2024-05-14 | 2024-05-10 | 8.379 | 123,761 | -2,078 | 0.02% | 1,036,973 |
| 2024-05-13 | 2024-05-09 | 8.379 | 125,839 | -108,234 | 0.02% | 1,054,384 |
| 2024-05-10 | 2024-05-08 | 8.106 | 234,073 | +49,074 | 0.04% | 1,897,382 |
| 2024-05-09 | 2024-05-07 | 8.288 | 184,999 | +18,997 | 0.03% | 1,533,247 |
| 2024-05-08 | 2024-05-06 | 8.490 | 166,002 | +72,226 | 0.03% | 1,409,359 |
| 2024-05-07 | 2024-05-03 | 8.581 | 93,776 | -24,042 | 0.01% | 804,690 |
| 2024-05-06 | 2024-05-02 | 8.167 | 117,818 | -136,067 | 0.02% | 962,170 |
| 2024-05-03 | 2024-04-30 | 8.187 | 253,885 | +29,286 | 0.04% | 2,078,505 |
| 2024-05-02 | 2024-04-29 | 8.237 | 224,599 | +96,169 | 0.04% | 1,850,097 |
| 2024-04-30 | 2024-04-26 | 8.126 | 128,430 | +61,937 | 0.02% | 1,043,642 |
| 2024-04-29 | 2024-04-25 | 8.015 | 66,493 | -109,032 | 0.01% | 532,940 |
| 2024-04-26 | 2024-04-24 | 8.288 | 175,525 | +37,795 | 0.03% | 1,454,728 |
| 2024-04-25 | 2024-04-23 | 8.338 | 137,730 | +67,279 | 0.02% | 1,148,448 |
| 2024-04-24 | 2024-04-22 | 8.338 | 70,451 | -29,880 | 0.01% | 587,449 |
| 2024-04-23 | 2024-04-19 | 7.904 | 100,331 | +33,838 | 0.02% | 792,996 |
| 2024-04-22 | 2024-04-18 | 7.995 | 66,493 | -133,668 | 0.01% | 531,596 |
| 2024-04-19 | 2024-04-17 | 8.146 | 200,161 | +12,664 | 0.03% | 1,630,585 |
| 2024-04-18 | 2024-04-16 | 8.005 | 187,497 | +66,397 | 0.03% | 1,500,889 |
| 2024-04-17 | 2024-04-15 | 8.106 | 121,100 | -83,094 | 0.02% | 981,629 |
| 2024-04-16 | 2024-04-12 | 8.146 | 204,194 | -11,279 | 0.03% | 1,663,440 |
| 2024-04-15 | 2024-04-11 | 8.288 | 215,473 | +37,993 | 0.03% | 1,785,812 |
| 2024-04-12 | 2024-04-10 | 8.450 | 177,480 | +27,307 | 0.03% | 1,499,632 |
| 2024-04-11 | 2024-04-09 | 8.510 | 150,173 | -1,453 | 0.02% | 1,278,006 |
| 2024-04-10 | 2024-04-08 | 8.349 | 151,626 | -64,458 | 0.02% | 1,265,851 |
| 2024-04-09 | 2024-04-05 | 8.439 | 216,084 | +65,301 | 0.03% | 1,823,636 |
| 2024-04-08 | 2024-04-03 | 8.429 | 150,783 | -13,884 | 0.02% | 1,271,006 |
| 2024-04-05 | 2024-04-02 | 8.349 | 164,667 | +3,166 | 0.03% | 1,374,724 |
| 2024-04-03 | 2024-03-28 | 8.207 | 161,501 | +6,530 | 0.03% | 1,325,441 |
| 2024-04-02 | 2024-03-27 | 7.904 | 154,971 | -22,559 | 0.02% | 1,224,859 |
| 2024-03-28 | 2024-03-26 | 8.116 | 177,530 | +13,753 | 0.03% | 1,440,842 |
| 2024-03-27 | 2024-03-25 | 8.288 | 163,777 | -59,115 | 0.03% | 1,357,362 |
| 2024-03-26 | 2024-03-22 | 8.551 | 222,892 | +109,824 | 0.04% | 1,905,873 |
| 2024-03-25 | 2024-03-21 | 8.783 | 113,068 | -76,382 | 0.02% | 993,090 |
| 2024-03-22 | 2024-03-20 | 9.440 | 189,450 | -47,392 | 0.03% | 1,788,424 |
| 2024-03-21 | 2024-03-19 | 9.612 | 236,842 | +192,339 | 0.04% | 2,276,503 |
| 2024-03-20 | 2024-03-18 | 9.511 | 44,503 | -27,901 | 0.01% | 423,261 |
| 2024-03-19 | 2024-03-15 | 10.087 | 72,404 | -54,775 | 0.01% | 730,335 |
| 2024-03-18 | 2024-03-14 | 10.036 | 127,179 | +92,410 | 0.02% | 1,276,420 |
| 2024-03-15 | 2024-03-13 | 9.571 | 34,769 | -19,393 | 0.01% | 332,791 |
| 2024-03-14 | 2024-03-12 | 9.612 | 54,162 | -31,075 | 0.01% | 520,600 |
| 2024-03-13 | 2024-03-11 | 10.572 | 85,237 | -104,288 | 0.01% | 901,133 |
| 2024-03-12 | 2024-03-08 | 10.057 | 189,525 | -135,344 | 0.03% | 1,905,981 |
| 2024-03-11 | 2024-03-07 | 8.955 | 324,869 | +40,467 | 0.05% | 2,909,183 |
| 2024-03-08 | 2024-03-06 | 8.803 | 284,402 | -16,029 | 0.04% | 2,503,686 |
| 2024-03-07 | 2024-03-05 | 8.500 | 300,431 | +39,922 | 0.05% | 2,553,699 |
| 2024-03-06 | 2024-03-04 | 8.894 | 260,509 | -9,499 | 0.04% | 2,317,045 |
| 2024-03-05 | 2024-03-01 | 9.137 | 270,008 | -175,420 | 0.04% | 2,467,028 |
| 2024-03-04 | 2024-02-29 | 9.096 | 445,428 | +413,256 | 0.07% | 4,051,810 |
| 2024-03-01 | 2024-02-28 | 8.227 | 32,172 | -77,767 | 0.01% | 264,686 |
| 2024-02-29 | 2024-02-27 | 8.743 | 109,939 | -29,863 | 0.02% | 961,163 |
| 2024-02-28 | 2024-02-26 | 8.925 | 139,802 | +9,523 | 0.02% | 1,247,680 |
| 2024-02-27 | 2024-02-23 | 8.783 | 130,279 | +49,742 | 0.02% | 1,144,256 |
| 2024-02-26 | 2024-02-22 | 8.722 | 80,537 | -29,382 | 0.01% | 702,482 |
| 2024-02-23 | 2024-02-21 | 8.076 | 109,919 | +33,937 | 0.02% | 887,664 |
| 2024-02-22 | 2024-02-20 | 8.076 | 75,982 | -362 | 0.01% | 613,602 |
| 2024-02-21 | 2024-02-19 | 7.267 | 76,344 | -100,545 | 0.01% | 554,795 |
| 2024-02-20 | 2024-02-16 | 7.045 | 176,889 | +40,566 | 0.03% | 1,246,128 |
| 2024-02-19 | 2024-02-15 | 6.752 | 136,323 | +96,169 | 0.02% | 920,396 |
| 2024-02-16 | 2024-02-14 | 6.610 | 40,154 | -47,491 | 0.01% | 265,421 |
| 2024-02-15 | 2024-02-09 | 7.024 | 87,645 | +2,423 | 0.01% | 615,660 |
| 2024-02-14 | 2024-02-07 | 6.893 | 85,222 | -134,171 | 0.01% | 587,442 |
| 2024-02-08 | 2024-02-06 | 6.458 | 219,393 | +170,176 | 0.03% | 1,416,944 |
| 2024-02-07 | 2024-02-05 | 6.064 | 49,217 | -79,844 | 0.01% | 298,466 |
| 2024-02-06 | 2024-02-02 | 6.509 | 129,061 | -69,060 | 0.02% | 840,059 |
| 2024-02-05 | 2024-02-01 | 6.903 | 198,121 | +161,569 | 0.03% | 1,367,667 |
| 2024-02-02 | 2024-01-31 | 6.903 | 36,552 | -193,625 | 0.01% | 252,325 |
| 2024-02-01 | 2024-01-30 | 6.832 | 230,177 | +65,102 | 0.04% | 1,572,670 |
| 2024-01-31 | 2024-01-29 | 6.934 | 165,075 | +72,572 | 0.03% | 1,144,549 |
| 2024-01-30 | 2024-01-26 | 7.045 | 92,503 | -78,162 | 0.01% | 651,655 |
| 2024-01-29 | 2024-01-25 | 7.621 | 170,665 | +112,707 | 0.03% | 1,300,603 |
| 2024-01-26 | 2024-01-24 | 7.702 | 57,958 | -30,078 | 0.01% | 446,372 |
| 2024-01-25 | 2024-01-23 | 6.671 | 88,036 | +15,717 | 0.01% | 587,264 |
| 2024-01-24 | 2024-01-22 | 6.438 | 72,319 | +19,392 | 0.01% | 465,608 |
| 2024-01-23 | 2024-01-19 | 6.741 | 52,927 | -188,777 | 0.01% | 356,806 |
| 2024-01-22 | 2024-01-18 | 6.802 | 241,704 | +202,110 | 0.04% | 1,644,099 |
| 2024-01-19 | 2024-01-17 | 6.762 | 39,594 | -989 | 0.01% | 267,722 |
| 2024-01-18 | 2024-01-16 | 7.095 | 40,583 | -4,057 | 0.01% | 287,945 |
| 2024-01-17 | 2024-01-15 | 7.318 | 44,640 | -62,826 | 0.01% | 326,657 |
| 2024-01-16 | 2024-01-12 | 7.388 | 107,466 | -1,287 | 0.02% | 793,994 |
| 2024-01-15 | 2024-01-11 | 7.459 | 108,753 | -105,906 | 0.02% | 811,198 |
| 2024-01-12 | 2024-01-10 | 7.257 | 214,659 | +135,746 | 0.03% | 1,557,767 |
| 2024-01-11 | 2024-01-09 | 7.156 | 78,913 | +13,455 | 0.01% | 564,691 |
| 2024-01-10 | 2024-01-08 | 7.065 | 65,458 | -48,777 | 0.01% | 462,454 |
| 2024-01-09 | 2024-01-05 | 7.469 | 114,235 | +70,213 | 0.02% | 853,243 |
| 2024-01-08 | 2024-01-04 | 7.560 | 44,022 | +4,947 | 0.01% | 332,813 |
| 2024-01-05 | 2024-01-03 | 7.985 | 39,075 | -78,756 | 0.01% | 312,000 |
| 2024-01-04 | 2024-01-02 | 8.409 | 117,831 | +57,251 | 0.02% | 990,859 |
| 2024-01-03 | 2023-12-29 | 8.328 | 60,580 | -239,038 | 0.01% | 504,528 |
| 2024-01-02 | 2023-12-28 | 8.379 | 299,618 | +159,095 | 0.05% | 2,510,449 |
| 2023-12-29 | 2023-12-27 | 8.167 | 140,523 | -1,478,260 | 0.02% | 1,147,593 |
| 2023-12-28 | 2023-12-22 | 7.873 | 1,618,783 | -2,385,601 | 0.26% | 12,745,448 |
| 2023-12-27 | 2023-12-21 | 8.268 | 4,004,384 | +2,273,648 | 0.63% | 33,106,863 |
| 2023-12-22 | 2023-12-20 | 9.167 | 1,730,736 | -980,234 | 0.27% | 15,865,988 |
| 2023-12-21 | 2023-12-19 | 8.349 | 2,710,970 | -800,325 | 0.43% | 22,632,565 |
| 2023-12-20 | 2023-12-18 | 10.087 | 3,511,295 | +2,914,766 | 0.55% | 35,418,232 |
| 2023-12-19 | 2023-12-15 | 14.069 | 596,529 | -140,494 | 0.09% | 8,392,663 |
| 2023-12-18 | 2023-12-14 | 15.363 | 737,023 | -126,247 | 0.12% | 11,322,795 |
| 2023-12-15 | 2023-12-13 | 15.545 | 863,270 | +486,190 | 0.14% | 13,419,366 |
| 2023-12-14 | 2023-12-12 | 28.805 | 377,080 | +373,349 | 0.06% | 10,861,939 |
| 2023-12-13 | 2023-12-11 | 30.271 | 3,731 | -99 | 0.00% | 112,941 |
| 2023-12-12 | 2023-12-08 | 32.242 | 3,830 | -319,832 | 0.00% | 123,486 |
| 2023-12-11 | 2023-12-07 | 29.816 | 323,662 | -970,381 | 0.05% | 9,650,343 |
| 2023-12-08 | 2023-12-06 | 25.268 | 1,294,043 | +1,064,290 | 0.21% | 32,697,740 |
| 2023-12-07 | 2023-12-05 | 20.214 | 229,753 | -104 | 0.04% | 4,644,299 |
| 2023-12-06 | 2023-12-04 | 20.265 | 229,857 | -4,327 | 0.04% | 4,658,018 |
| 2023-12-05 | 2023-12-01 | 19.992 | 234,184 | +35,140 | 0.04% | 4,681,796 |
| 2023-12-04 | 2023-11-30 | 20.154 | 199,044 | +70,903 | 0.03% | 4,011,467 |
| 2023-12-01 | 2023-11-29 | 19.709 | 128,141 | +24,074 | 0.02% | 2,525,525 |
| 2023-11-30 | 2023-11-28 | 20.093 | 104,067 | +12,269 | 0.02% | 2,091,021 |
| 2023-11-29 | 2023-11-27 | 20.214 | 91,798 | +34,731 | 0.01% | 1,855,634 |
| 2023-11-28 | 2023-11-24 | 17.283 | 57,067 | -10,884 | 0.01% | 986,303 |
| 2023-11-27 | 2023-11-23 | 18.092 | 67,951 | -49,866 | 0.01% | 1,229,357 |
| 2023-11-24 | 2023-11-22 | 18.516 | 117,817 | +47,986 | 0.02% | 2,181,536 |
| 2023-11-23 | 2023-11-21 | 18.678 | 69,831 | +6,530 | 0.01% | 1,304,305 |
| 2023-11-22 | 2023-11-20 | 19.001 | 63,301 | -39,180 | 0.01% | 1,202,811 |
| 2023-11-21 | 2023-11-17 | 17.869 | 102,481 | -28,993 | 0.02% | 1,831,279 |
| 2023-11-20 | 2023-11-16 | 16.839 | 131,474 | +14,049 | 0.02% | 2,213,828 |
| 2023-11-17 | 2023-11-15 | 16.697 | 117,425 | +3,166 | 0.02% | 1,960,648 |
| 2023-11-16 | 2023-11-14 | 17.162 | 114,259 | +24,319 | 0.02% | 1,960,908 |
| 2023-11-15 | 2023-11-13 | 15.666 | 89,940 | -84,458 | 0.01% | 1,409,008 |
| 2023-11-14 | 2023-11-10 | 15.787 | 174,398 | +18,996 | 0.03% | 2,753,287 |
| 2023-11-13 | 2023-11-09 | 16.818 | 155,402 | +4,551 | 0.02% | 2,613,599 |
| 2023-11-10 | 2023-11-08 | 17.485 | 150,851 | +64,015 | 0.02% | 2,637,687 |
| 2023-11-09 | 2023-11-07 | 17.708 | 86,836 | -63,916 | 0.01% | 1,537,669 |
| 2023-11-08 | 2023-11-06 | 17.586 | 150,752 | +99,732 | 0.02% | 2,651,193 |
| 2023-11-07 | 2023-11-03 | 19.466 | 51,020 | +1,880 | 0.01% | 993,175 |
| 2023-11-06 | 2023-11-02 | 19.284 | 49,140 | -38,645 | 0.01% | 947,638 |
| 2023-11-03 | 2023-11-01 | 21.983 | 87,785 | -3,328 | 0.01% | 1,929,783 |
| 2023-11-02 | 2023-10-31 | 26.026 | 91,113 | +46,666 | 0.01% | 2,371,301 |
| 2023-11-01 | 2023-10-30 | 44.471 | 44,447 | +11,995 | 0.01% | 1,976,624 |
| 2023-10-31 | 2023-10-27 | 45.785 | 32,452 | -22,981 | 0.01% | 1,485,828 |
| 2023-10-30 | 2023-10-26 | 45.735 | 55,433 | +23,152 | 0.01% | 2,535,222 |
| 2023-10-27 | 2023-10-25 | 47.150 | 32,281 | -22,619 | 0.01% | 1,522,046 |
| 2023-10-26 | 2023-10-24 | 50.233 | 54,900 | +4,115 | 0.01% | 2,757,768 |
| 2023-10-25 | 2023-10-20 | 51.951 | 50,785 | +27,505 | 0.01% | 2,638,321 |
| 2023-10-24 | 2023-10-19 | 54.932 | 23,280 | -197 | 0.00% | 1,278,826 |
| 2023-10-20 | 2023-10-18 | 57.004 | 23,477 | -8,015 | 0.00% | 1,338,291 |
| 2023-10-19 | 2023-10-17 | 56.398 | 31,492 | -3,398 | 0.01% | 1,776,084 |
| 2023-10-18 | 2023-10-16 | 53.720 | 34,890 | +19,392 | 0.01% | 1,874,275 |
| 2023-10-17 | 2023-10-13 | 53.063 | 15,498 | -13,851 | 0.00% | 822,364 |
| 2023-10-16 | 2023-10-12 | 53.669 | 29,349 | -3,364 | 0.00% | 1,575,132 |
| 2023-10-13 | 2023-10-11 | 54.124 | 32,713 | -737 | 0.01% | 1,770,553 |
| 2023-10-12 | 2023-10-10 | 52.557 | 33,450 | -10,074 | 0.01% | 1,758,039 |
| 2023-10-11 | 2023-10-09 | 51.041 | 43,524 | -7,519 | 0.01% | 2,221,515 |
| 2023-10-10 | 2023-10-06 | 51.142 | 51,043 | +26,120 | 0.01% | 2,610,452 |
| 2023-10-09 | 2023-10-05 | 48.312 | 24,923 | +1,979 | 0.00% | 1,204,085 |
| 2023-10-06 | 2023-10-04 | 45.886 | 22,944 | -15,633 | 0.00% | 1,052,820 |
| 2023-10-05 | 2023-10-03 | 46.594 | 38,577 | +2,870 | 0.01% | 1,797,457 |
| 2023-10-04 | 2023-09-29 | 51.496 | 35,707 | +9,399 | 0.01% | 1,838,766 |
| 2023-10-03 | 2023-09-28 | 51.445 | 26,308 | +5,442 | 0.00% | 1,353,426 |
| 2023-09-29 | 2023-09-27 | 54.174 | 20,866 | +395 | 0.00% | 1,130,402 |
| 2023-09-28 | 2023-09-26 | 53.517 | 20,471 | +10,488 | 0.00% | 1,095,555 |
| 2023-09-27 | 2023-09-25 | 53.821 | 9,983 | +2,260 | 0.00% | 537,291 |
| 2023-09-26 | 2023-09-22 | 52.153 | 7,723 | +5,086 | 0.00% | 402,777 |
| 2023-09-25 | 2023-09-21 | 49.525 | 2,637 | -8,706 | 0.00% | 130,598 |
| 2023-09-22 | 2023-09-20 | 58.874 | 11,343 | -5,640 | 0.00% | 667,810 |
| 2023-09-21 | 2023-09-19 | 58.622 | 16,983 | +2,161 | 0.00% | 995,569 |
| 2023-09-20 | 2023-09-18 | 55.943 | 14,822 | +2,572 | 0.00% | 829,189 |
| 2023-09-19 | 2023-09-15 | 51.496 | 12,250 | -15,328 | 0.00% | 630,826 |
| 2023-09-18 | 2023-09-14 | 48.565 | 27,578 | +4,551 | 0.00% | 1,339,323 |
| 2023-09-15 | 2023-09-13 | 43.966 | 23,027 | -10,686 | 0.00% | 1,012,408 |
| 2023-09-14 | 2023-09-12 | 43.764 | 33,713 | -11,081 | 0.01% | 1,475,415 |
| 2023-09-13 | 2023-09-11 | 43.764 | 44,794 | +16,622 | 0.01% | 1,960,364 |
| 2023-09-12 | 2023-09-07 | 41.389 | 28,172 | -97,951 | 0.00% | 1,166,006 |
| 2023-09-11 | 2023-09-06 | 43.865 | 126,123 | +53,725 | 0.02% | 5,532,393 |
| 2023-09-07 | 2023-09-05 | 54.629 | 72,398 | +36,582 | 0.01% | 3,955,044 |
| 2023-09-06 | 2023-09-04 | 54.932 | 35,816 | +20,184 | 0.01% | 1,967,459 |
| 2023-09-05 | 2023-08-31 | 53.012 | 15,632 | -12,269 | 0.00% | 828,684 |
| 2023-09-04 | 2023-08-30 | 52.203 | 27,901 | +14,940 | 0.00% | 1,456,529 |
| 2023-08-31 | 2023-08-29 | 51.193 | 12,961 | -2,078 | 0.00% | 663,509 |
| 2023-08-30 | 2023-08-28 | 50.890 | 15,039 | +1,880 | 0.00% | 765,328 |
| 2023-08-29 | 2023-08-25 | 50.081 | 13,159 | -594 | 0.00% | 659,015 |
| 2023-08-28 | 2023-08-24 | 50.030 | 13,753 | -395 | 0.00% | 688,068 |
| 2023-08-25 | 2023-08-23 | 60.037 | 14,148 | -10,290 | 0.00% | 849,397 |
| 2023-08-24 | 2023-08-22 | 60.340 | 24,438 | -198 | 0.00% | 1,474,582 |
| 2023-08-23 | 2023-08-21 | 57.560 | 24,636 | -6,827 | 0.00% | 1,418,055 |
| 2023-08-22 | 2023-08-18 | 62.765 | 31,463 | +11,143 | 0.01% | 1,974,789 |
| 2023-08-21 | 2023-08-17 | 59.885 | 20,320 | -17,216 | 0.00% | 1,216,861 |
| 2023-08-18 | 2023-08-16 | 59.986 | 37,536 | +792 | 0.01% | 2,251,634 |
| 2023-08-17 | 2023-08-15 | 56.398 | 36,744 | +13,378 | 0.01% | 2,072,286 |
| 2023-08-16 | 2023-08-14 | 52.001 | 23,366 | -44,008 | 0.00% | 1,215,063 |
| 2023-08-15 | 2023-08-11 | 54.275 | 67,374 | +17,611 | 0.01% | 3,656,753 |
| 2023-08-14 | 2023-08-10 | 54.680 | 49,763 | +22,361 | 0.01% | 2,721,027 |
| 2023-08-11 | 2023-08-09 | 52.102 | 27,402 | -8,037 | 0.00% | 1,427,710 |
| 2023-08-10 | 2023-08-08 | 55.842 | 35,439 | -20,675 | 0.01% | 1,978,986 |
| 2023-08-09 | 2023-08-07 | 57.459 | 56,114 | +20,382 | 0.01% | 3,224,265 |
| 2023-08-08 | 2023-08-04 | 54.680 | 35,732 | -23,705 | 0.01% | 1,953,816 |
| 2023-08-07 | 2023-08-03 | 51.496 | 59,437 | +10,883 | 0.01% | 3,060,766 |
| 2023-08-04 | 2023-08-02 | 50.586 | 48,554 | +7,322 | 0.01% | 2,456,168 |
| 2023-08-03 | 2023-08-01 | 54.023 | 41,232 | +3,678 | 0.01% | 2,227,466 |
| 2023-08-02 | 2023-07-31 | 50.839 | 37,554 | +2,136 | 0.01% | 1,909,208 |
| 2023-08-01 | 2023-07-28 | 50.030 | 35,418 | +2,374 | 0.01% | 1,771,978 |
| 2023-07-31 | 2023-07-27 | 49.980 | 33,044 | +15,633 | 0.01% | 1,651,536 |
| 2023-07-28 | 2023-07-26 | 47.150 | 17,411 | -37,600 | 0.00% | 820,927 |
| 2023-07-27 | 2023-07-25 | 46.948 | 55,011 | +30,603 | 0.01% | 2,582,642 |
| 2023-07-26 | 2023-07-24 | 42.652 | 24,408 | -24,666 | 0.00% | 1,041,055 |
| 2023-07-25 | 2023-07-21 | 41.894 | 49,074 | +11,279 | 0.01% | 2,055,914 |
| 2023-07-24 | 2023-07-20 | 38.963 | 37,795 | +14,049 | 0.01% | 1,472,610 |
| 2023-07-21 | 2023-07-19 | 38.407 | 23,746 | -15,236 | 0.00% | 912,017 |
| 2023-07-20 | 2023-07-18 | 38.508 | 38,982 | +4,551 | 0.01% | 1,501,129 |
| 2023-07-19 | 2023-07-14 | 34.819 | 34,431 | +22,162 | 0.01% | 1,198,858 |
| 2023-07-18 | 2023-07-13 | 32.545 | 12,269 | -11,477 | 0.00% | 399,295 |
| 2023-07-14 | 2023-07-12 | 32.040 | 23,746 | -395 | 0.00% | 760,814 |
| 2023-07-13 | 2023-07-11 | 31.130 | 24,141 | -990 | 0.00% | 751,510 |
| 2023-07-12 | 2023-07-10 | 29.412 | 25,131 | +6,135 | 0.00% | 739,149 |
| 2023-07-11 | 2023-07-07 | 25.419 | 18,996 | +6,530 | 0.00% | 482,869 |
| 2023-07-10 | 2023-07-06 | 22.893 | 12,466 | -1,583 | 0.00% | 285,381 |
| 2023-07-07 | 2023-07-05 | 24.763 | 14,049 | +4,749 | 0.00% | 347,889 |
| 2023-07-06 | 2023-07-04 | 21.225 | 9,300 | +791 | 0.00% | 197,393 |
| 2023-07-05 | 2023-07-03 | 21.073 | 8,509 | +792 | 0.00% | 179,314 |
| 2023-07-04 | 2023-06-30 | 20.518 | 7,717 | +7,717 | 0.00% | 158,334 |
| 2023-06-30 | 2023-06-28 | 21.326 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy