History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 161,600 | +0 | 0.02% | 1,881,024 |
| 2025-10-13 | 2025-10-09 | 11.790 | 161,600 | +0 | 0.02% | 1,905,264 |
| 2025-10-10 | 2025-10-08 | 12.400 | 161,600 | -18,600 | 0.02% | 2,003,840 |
| 2025-10-09 | 2025-10-06 | 11.860 | 180,200 | +3,200 | 0.03% | 2,137,172 |
| 2025-10-08 | 2025-10-03 | 11.650 | 177,000 | +13,800 | 0.03% | 2,062,050 |
| 2025-10-06 | 2025-10-02 | 11.540 | 163,200 | +14,200 | 0.02% | 1,883,328 |
| 2025-10-03 | 2025-09-30 | 10.920 | 149,000 | +14,600 | 0.02% | 1,627,080 |
| 2025-10-02 | 2025-09-29 | 9.650 | 134,400 | -1,000 | 0.02% | 1,296,960 |
| 2025-09-30 | 2025-09-26 | 9.430 | 135,400 | -3,000 | 0.02% | 1,276,822 |
| 2025-09-29 | 2025-09-25 | 8.990 | 138,400 | -7,400 | 0.02% | 1,244,216 |
| 2025-09-26 | 2025-09-24 | 8.700 | 145,800 | +1,000 | 0.02% | 1,268,460 |
| 2025-09-24 | 2025-09-22 | 8.990 | 144,800 | +52,000 | 0.02% | 1,301,752 |
| 2025-09-22 | 2025-09-18 | 9.130 | 92,800 | -148,800 | 0.01% | 847,264 |
| 2025-09-19 | 2025-09-17 | 9.260 | 241,600 | +5,000 | 0.04% | 2,237,216 |
| 2025-09-18 | 2025-09-16 | 9.430 | 236,600 | -12,000 | 0.03% | 2,231,138 |
| 2025-09-16 | 2025-09-12 | 9.420 | 248,600 | +11,000 | 0.04% | 2,341,812 |
| 2025-09-15 | 2025-09-11 | 9.300 | 237,600 | -10,000 | 0.03% | 2,209,680 |
| 2025-09-12 | 2025-09-10 | 9.210 | 247,600 | -1,000 | 0.04% | 2,280,396 |
| 2025-09-11 | 2025-09-09 | 9.360 | 248,600 | +12,000 | 0.04% | 2,326,896 |
| 2025-09-10 | 2025-09-08 | 9.450 | 236,600 | +2,000 | 0.03% | 2,235,870 |
| 2025-09-09 | 2025-09-05 | 9.780 | 234,600 | -1,000 | 0.03% | 2,294,388 |
| 2025-09-08 | 2025-09-04 | 9.560 | 235,600 | +4,000 | 0.03% | 2,252,336 |
| 2025-09-05 | 2025-09-03 | 10.340 | 231,600 | -1,000 | 0.03% | 2,394,744 |
| 2025-09-04 | 2025-09-02 | 10.150 | 232,600 | -47,400 | 0.03% | 2,360,890 |
| 2025-09-03 | 2025-09-01 | 10.350 | 280,000 | +8,000 | 0.04% | 2,898,000 |
| 2025-09-02 | 2025-08-29 | 9.130 | 272,000 | +5,000 | 0.04% | 2,483,360 |
| 2025-09-01 | 2025-08-28 | 9.290 | 267,000 | +52,400 | 0.04% | 2,480,430 |
| 2025-08-29 | 2025-08-27 | 9.970 | 214,600 | +18,800 | 0.03% | 2,139,562 |
| 2025-08-27 | 2025-08-25 | 10.600 | 195,800 | +14,000 | 0.03% | 2,075,480 |
| 2025-08-26 | 2025-08-22 | 10.330 | 181,800 | +2,000 | 0.03% | 1,877,994 |
| 2025-08-25 | 2025-08-21 | 10.260 | 179,800 | +9,000 | 0.03% | 1,844,748 |
| 2025-08-22 | 2025-08-20 | 10.500 | 170,800 | +36,000 | 0.03% | 1,793,400 |
| 2025-08-21 | 2025-08-19 | 10.600 | 134,800 | +40,800 | 0.02% | 1,428,880 |
| 2025-08-20 | 2025-08-18 | 10.450 | 94,000 | -13,000 | 0.01% | 982,300 |
| 2025-08-19 | 2025-08-15 | 10.100 | 107,000 | +37,000 | 0.02% | 1,080,700 |
| 2025-08-18 | 2025-08-14 | 9.680 | 70,000 | -19,600 | 0.01% | 677,600 |
| 2025-08-15 | 2025-08-13 | 9.740 | 89,600 | +10,600 | 0.01% | 872,704 |
| 2025-08-13 | 2025-08-11 | 9.430 | 79,000 | +2,200 | 0.01% | 744,970 |
| 2025-08-12 | 2025-08-08 | 9.270 | 76,800 | -5,000 | 0.01% | 711,936 |
| 2025-08-11 | 2025-08-07 | 9.340 | 81,800 | +5,000 | 0.01% | 764,012 |
| 2025-08-08 | 2025-08-06 | 9.740 | 76,800 | +5,000 | 0.01% | 748,032 |
| 2025-08-07 | 2025-08-05 | 9.630 | 71,800 | -40,400 | 0.01% | 691,434 |
| 2025-08-05 | 2025-08-01 | 9.730 | 112,200 | +5,000 | 0.02% | 1,091,706 |
| 2025-08-04 | 2025-07-31 | 10.260 | 107,200 | -2,000 | 0.02% | 1,099,872 |
| 2025-08-01 | 2025-07-30 | 10.500 | 109,200 | -12,000 | 0.02% | 1,146,600 |
| 2025-07-31 | 2025-07-29 | 10.300 | 121,200 | +42,000 | 0.02% | 1,248,360 |
| 2025-07-30 | 2025-07-28 | 9.980 | 79,200 | +5,000 | 0.01% | 790,416 |
| 2025-07-29 | 2025-07-25 | 10.060 | 74,200 | -2,000 | 0.01% | 746,452 |
| 2025-07-22 | 2025-07-18 | 9.750 | 76,200 | +2,000 | 0.01% | 742,950 |
| 2025-07-16 | 2025-07-14 | 9.540 | 74,200 | -14,800 | 0.01% | 707,868 |
| 2025-07-15 | 2025-07-11 | 9.380 | 89,000 | +10,800 | 0.01% | 834,820 |
| 2025-07-09 | 2025-07-07 | 9.110 | 78,200 | -70,600 | 0.01% | 712,402 |
| 2025-07-08 | 2025-07-04 | 9.200 | 148,800 | +75,000 | 0.02% | 1,368,960 |
| 2025-07-07 | 2025-07-03 | 9.350 | 73,800 | -60,000 | 0.01% | 690,030 |
| 2025-07-04 | 2025-07-02 | 9.460 | 133,800 | +17,000 | 0.02% | 1,265,748 |
| 2025-06-30 | 2025-06-26 | 9.500 | 116,800 | +200 | 0.02% | 1,109,600 |
| 2025-06-25 | 2025-06-23 | 9.630 | 116,600 | -5,000 | 0.02% | 1,122,858 |
| 2025-06-24 | 2025-06-20 | 10.060 | 121,600 | +5,200 | 0.02% | 1,223,296 |
| 2025-06-23 | 2025-06-19 | 9.950 | 116,400 | +4,400 | 0.02% | 1,158,180 |
| 2025-06-20 | 2025-06-18 | 10.540 | 112,000 | +10,000 | 0.02% | 1,180,480 |
| 2025-06-19 | 2025-06-17 | 10.400 | 102,000 | -165,800 | 0.01% | 1,060,800 |
| 2025-06-18 | 2025-06-16 | 11.100 | 267,800 | +174,600 | 0.04% | 2,972,580 |
| 2025-06-17 | 2025-06-13 | 10.900 | 93,200 | -6,400 | 0.01% | 1,015,880 |
| 2025-06-16 | 2025-06-12 | 11.200 | 99,600 | -34,200 | 0.01% | 1,115,520 |
| 2025-06-13 | 2025-06-11 | 10.100 | 133,800 | +4,400 | 0.02% | 1,351,380 |
| 2025-06-12 | 2025-06-10 | 10.700 | 129,400 | +6,800 | 0.02% | 1,384,580 |
| 2025-06-11 | 2025-06-09 | 10.860 | 122,600 | +5,000 | 0.02% | 1,331,436 |
| 2025-06-10 | 2025-06-06 | 10.880 | 117,600 | -74,600 | 0.02% | 1,279,488 |
| 2025-06-09 | 2025-06-05 | 10.040 | 192,200 | +61,000 | 0.03% | 1,929,688 |
| 2025-06-06 | 2025-06-04 | 10.040 | 131,200 | +15,600 | 0.02% | 1,317,248 |
| 2025-06-05 | 2025-06-03 | 10.060 | 115,600 | +54,000 | 0.02% | 1,162,936 |
| 2025-06-04 | 2025-06-02 | 9.600 | 61,600 | -12,000 | 0.01% | 591,360 |
| 2025-06-03 | 2025-05-30 | 9.850 | 73,600 | +16,000 | 0.01% | 724,960 |
| 2025-06-02 | 2025-05-29 | 9.130 | 57,600 | -43,800 | 0.01% | 525,888 |
| 2025-05-30 | 2025-05-28 | 9.190 | 101,400 | +4,600 | 0.01% | 931,866 |
| 2025-05-29 | 2025-05-27 | 8.120 | 96,800 | -8,400 | 0.01% | 786,016 |
| 2025-05-28 | 2025-05-26 | 8.010 | 105,200 | +18,600 | 0.02% | 842,652 |
| 2025-05-26 | 2025-05-22 | 7.722 | 86,600 | +9,200 | 0.01% | 668,714 |
| 2025-05-23 | 2025-05-21 | 8.439 | 77,400 | +821 | 0.01% | 653,215 |
| 2025-05-22 | 2025-05-20 | 8.763 | 76,579 | -408,424 | 0.01% | 671,055 |
| 2025-05-21 | 2025-05-19 | 8.237 | 485,003 | +284,749 | 0.07% | 3,995,131 |
| 2025-05-20 | 2025-05-16 | 7.884 | 200,254 | -103,887 | 0.03% | 1,578,719 |
| 2025-05-19 | 2025-05-15 | 7.732 | 304,141 | -249,526 | 0.05% | 2,351,611 |
| 2025-05-16 | 2025-05-14 | 7.631 | 553,667 | -9,498 | 0.08% | 4,224,979 |
| 2025-05-14 | 2025-05-12 | 7.631 | 563,165 | -3,958 | 0.08% | 4,297,458 |
| 2025-05-02 | 2025-04-29 | 6.438 | 567,123 | -2,770 | 0.08% | 3,651,285 |
| 2025-04-29 | 2025-04-25 | 6.337 | 569,893 | -4,947 | 0.08% | 3,611,519 |
| 2025-04-28 | 2025-04-24 | 6.357 | 574,840 | +4,551 | 0.09% | 3,654,489 |
| 2025-04-23 | 2025-04-17 | 6.155 | 570,289 | -2,968 | 0.08% | 3,510,276 |
| 2025-04-14 | 2025-04-10 | 5.842 | 573,257 | -2,968 | 0.08% | 3,348,931 |
| 2025-04-08 | 2025-04-03 | 6.580 | 576,225 | -39,576 | 0.09% | 3,791,422 |
| 2025-04-07 | 2025-04-02 | 6.549 | 615,801 | +39,576 | 0.09% | 4,033,150 |
| 2025-04-02 | 2025-03-31 | 6.297 | 576,225 | -31,661 | 0.09% | 3,628,350 |
| 2025-04-01 | 2025-03-28 | 6.772 | 607,886 | +93,993 | 0.09% | 4,116,480 |
| 2025-03-26 | 2025-03-24 | 6.974 | 513,893 | -118,728 | 0.08% | 3,583,858 |
| 2025-03-25 | 2025-03-21 | 7.267 | 632,621 | +74,996 | 0.09% | 4,597,286 |
| 2025-03-24 | 2025-03-20 | 7.358 | 557,625 | +7,916 | 0.08% | 4,103,011 |
| 2025-03-21 | 2025-03-19 | 7.681 | 549,709 | +36,607 | 0.08% | 4,222,556 |
| 2025-03-20 | 2025-03-18 | 7.793 | 513,102 | -472,140 | 0.08% | 3,998,408 |
| 2025-03-17 | 2025-03-13 | 6.721 | 985,242 | +7,915 | 0.15% | 6,622,067 |
| 2025-03-14 | 2025-03-12 | 7.004 | 977,327 | +9,894 | 0.15% | 6,845,452 |
| 2025-03-12 | 2025-03-10 | 7.095 | 967,433 | +11,279 | 0.14% | 6,864,154 |
| 2025-03-11 | 2025-03-07 | 7.075 | 956,154 | -215,491 | 0.14% | 6,764,799 |
| 2025-03-06 | 2025-03-04 | 6.357 | 1,171,645 | +7,717 | 0.17% | 7,448,618 |
| 2025-03-05 | 2025-03-03 | 6.539 | 1,163,928 | -5,738 | 0.17% | 7,611,310 |
| 2025-03-04 | 2025-02-28 | 6.681 | 1,169,666 | +177,102 | 0.17% | 7,814,341 |
| 2025-03-03 | 2025-02-27 | 7.227 | 992,564 | -89,442 | 0.15% | 7,172,880 |
| 2025-02-28 | 2025-02-26 | 7.095 | 1,082,006 | -63,717 | 0.16% | 7,677,075 |
| 2025-02-26 | 2025-02-24 | 6.762 | 1,145,723 | +396 | 0.17% | 7,747,022 |
| 2025-02-24 | 2025-02-20 | 6.853 | 1,145,327 | -48,085 | 0.17% | 7,848,528 |
| 2025-02-21 | 2025-02-19 | 6.974 | 1,193,412 | -84,099 | 0.18% | 8,322,782 |
| 2025-02-20 | 2025-02-18 | 6.954 | 1,277,511 | +198 | 0.19% | 8,883,459 |
| 2025-02-19 | 2025-02-17 | 6.822 | 1,277,313 | -253,879 | 0.19% | 8,714,252 |
| 2025-02-18 | 2025-02-14 | 6.721 | 1,531,192 | -94,982 | 0.23% | 10,291,539 |
| 2025-02-17 | 2025-02-13 | 5.983 | 1,626,174 | +24,735 | 0.24% | 9,730,110 |
| 2025-02-12 | 2025-02-10 | 6.297 | 1,601,439 | -59,364 | 0.24% | 10,083,875 |
| 2025-02-06 | 2025-02-04 | 6.307 | 1,660,803 | +115,363 | 0.25% | 10,474,462 |
| 2025-02-05 | 2025-02-03 | 6.256 | 1,545,440 | +194,120 | 0.23% | 9,668,783 |
| 2025-02-04 | 2025-01-28 | 6.135 | 1,351,320 | +66,488 | 0.20% | 8,290,408 |
| 2025-02-03 | 2025-01-24 | 5.751 | 1,284,832 | +34,629 | 0.19% | 7,389,033 |
| 2025-01-27 | 2025-01-23 | 5.589 | 1,250,203 | +29,682 | 0.19% | 6,987,707 |
| 2025-01-24 | 2025-01-22 | 5.680 | 1,220,521 | +143,265 | 0.18% | 6,932,831 |
| 2025-01-21 | 2025-01-17 | 5.771 | 1,077,256 | +19,788 | 0.16% | 6,217,045 |
| 2025-01-16 | 2025-01-14 | 5.700 | 1,057,468 | +209,752 | 0.16% | 6,028,029 |
| 2025-01-10 | 2025-01-08 | 5.751 | 847,716 | +56,396 | 0.13% | 4,875,191 |
| 2025-01-08 | 2025-01-06 | 5.791 | 791,320 | +405,653 | 0.12% | 4,582,851 |
| 2025-01-07 | 2025-01-03 | 5.731 | 385,667 | +2,968 | 0.06% | 2,210,164 |
| 2025-01-03 | 2024-12-31 | 5.700 | 382,699 | -2,968 | 0.06% | 2,181,551 |
| 2024-12-27 | 2024-12-20 | 6.085 | 385,667 | -197,880 | 0.06% | 2,346,594 |
| 2024-12-23 | 2024-12-19 | 6.196 | 583,547 | -4,947 | 0.09% | 3,615,475 |
| 2024-12-20 | 2024-12-18 | 5.953 | 588,494 | -11,477 | 0.09% | 3,503,373 |
| 2024-12-18 | 2024-12-16 | 6.499 | 599,971 | +12,269 | 0.09% | 3,899,153 |
| 2024-12-17 | 2024-12-13 | 5.852 | 587,702 | -20,580 | 0.09% | 3,439,258 |
| 2024-12-16 | 2024-12-12 | 5.670 | 608,282 | +5,937 | 0.09% | 3,449,029 |
| 2024-12-13 | 2024-12-11 | 5.953 | 602,345 | -74,205 | 0.09% | 3,585,829 |
| 2024-12-12 | 2024-12-10 | 5.488 | 676,550 | -4,947 | 0.10% | 3,713,032 |
| 2024-12-11 | 2024-12-09 | 5.862 | 681,497 | -9,894 | 0.10% | 3,995,038 |
| 2024-12-10 | 2024-12-06 | 6.014 | 691,391 | -29,682 | 0.10% | 4,157,858 |
| 2024-12-09 | 2024-12-05 | 6.034 | 721,073 | -12,467 | 0.11% | 4,350,935 |
| 2024-12-06 | 2024-12-04 | 6.175 | 733,540 | -64,904 | 0.11% | 4,529,956 |
| 2024-12-02 | 2024-11-28 | 6.277 | 798,444 | -2,968 | 0.12% | 5,011,469 |
| 2024-11-29 | 2024-11-27 | 6.448 | 801,412 | +710,387 | 0.12% | 5,167,798 |
| 2024-11-26 | 2024-11-22 | 6.175 | 91,025 | -5,540 | 0.01% | 562,122 |
| 2024-11-22 | 2024-11-20 | 6.398 | 96,565 | +3,957 | 0.02% | 617,806 |
| 2024-11-20 | 2024-11-18 | 6.277 | 92,608 | +1,583 | 0.01% | 581,258 |
| 2024-11-12 | 2024-11-08 | 7.358 | 91,025 | -4,947 | 0.01% | 669,763 |
| 2024-11-07 | 2024-11-05 | 7.429 | 95,972 | -6,925 | 0.02% | 712,953 |
| 2024-11-01 | 2024-10-30 | 7.176 | 102,897 | -49,470 | 0.02% | 738,397 |
| 2024-10-31 | 2024-10-29 | 7.378 | 152,367 | -1,979 | 0.02% | 1,124,198 |
| 2024-10-29 | 2024-10-25 | 7.024 | 154,346 | +49,470 | 0.02% | 1,084,199 |
| 2024-10-24 | 2024-10-22 | 7.085 | 104,876 | +4,947 | 0.02% | 743,059 |
| 2024-10-22 | 2024-10-18 | 7.136 | 99,929 | +4,947 | 0.02% | 713,059 |
| 2024-10-21 | 2024-10-17 | 6.913 | 94,982 | -494,699 | 0.01% | 656,639 |
| 2024-10-18 | 2024-10-16 | 7.126 | 589,681 | +494,699 | 0.09% | 4,201,799 |
| 2024-10-16 | 2024-10-14 | 7.479 | 94,982 | +9,102 | 0.01% | 710,399 |
| 2024-10-10 | 2024-10-08 | 7.783 | 85,880 | +9,894 | 0.01% | 668,362 |
| 2024-10-08 | 2024-10-04 | 7.833 | 75,986 | -11,873 | 0.01% | 595,202 |
| 2024-10-07 | 2024-10-03 | 7.611 | 87,859 | +1,979 | 0.01% | 668,668 |
| 2024-10-04 | 2024-10-02 | 8.591 | 85,880 | +12,862 | 0.01% | 737,802 |
| 2024-09-16 | 2024-09-12 | 6.853 | 73,018 | -1,978 | 0.01% | 500,367 |
| 2024-09-03 | 2024-08-30 | 7.388 | 74,996 | -7,916 | 0.01% | 554,095 |
| 2024-08-26 | 2024-08-22 | 7.590 | 82,912 | -1,978 | 0.01% | 629,341 |
| 2024-08-12 | 2024-08-08 | 8.086 | 84,890 | -2,375 | 0.01% | 686,397 |
| 2024-07-25 | 2024-07-23 | 8.076 | 87,265 | +1,979 | 0.01% | 704,719 |
| 2024-07-24 | 2024-07-22 | 8.045 | 85,286 | -989 | 0.01% | 686,151 |
| 2024-07-22 | 2024-07-18 | 7.954 | 86,275 | -3,958 | 0.01% | 686,260 |
| 2024-07-09 | 2024-07-05 | 8.237 | 90,233 | -1,979 | 0.01% | 743,279 |
| 2024-06-24 | 2024-06-20 | 8.288 | 92,212 | -4,947 | 0.01% | 764,241 |
| 2024-06-21 | 2024-06-19 | 8.439 | 97,159 | -9,894 | 0.02% | 819,971 |
| 2024-06-20 | 2024-06-18 | 8.389 | 107,053 | +9,894 | 0.02% | 898,061 |
| 2024-06-19 | 2024-06-17 | 8.662 | 97,159 | +8,311 | 0.02% | 841,575 |
| 2024-06-14 | 2024-06-12 | 8.066 | 88,848 | -9,894 | 0.01% | 716,605 |
| 2024-06-13 | 2024-06-11 | 7.884 | 98,742 | +9,894 | 0.02% | 778,441 |
| 2024-06-07 | 2024-06-05 | 8.076 | 88,848 | -42,544 | 0.01% | 717,503 |
| 2024-06-03 | 2024-05-30 | 7.560 | 131,392 | -9,894 | 0.02% | 993,344 |
| 2024-05-31 | 2024-05-29 | 7.671 | 141,286 | -4,947 | 0.02% | 1,083,852 |
| 2024-05-29 | 2024-05-27 | 7.692 | 146,233 | -1,979 | 0.02% | 1,124,758 |
| 2024-05-28 | 2024-05-24 | 7.894 | 148,212 | -4,947 | 0.02% | 1,169,940 |
| 2024-05-27 | 2024-05-23 | 7.863 | 153,159 | +4,947 | 0.02% | 1,204,346 |
| 2024-05-23 | 2024-05-21 | 7.944 | 148,212 | +9,894 | 0.02% | 1,177,430 |
| 2024-05-20 | 2024-05-16 | 8.419 | 138,318 | +15,831 | 0.02% | 1,164,535 |
| 2024-05-17 | 2024-05-14 | 8.662 | 122,487 | -10,884 | 0.02% | 1,060,962 |
| 2024-05-14 | 2024-05-10 | 8.379 | 133,371 | +4,947 | 0.02% | 1,117,493 |
| 2024-05-10 | 2024-05-08 | 8.106 | 128,424 | +4,947 | 0.02% | 1,040,997 |
| 2024-05-08 | 2024-05-06 | 8.490 | 123,477 | +9,894 | 0.02% | 1,048,321 |
| 2024-04-24 | 2024-04-22 | 8.338 | 113,583 | -1,979 | 0.02% | 947,101 |
| 2024-04-17 | 2024-04-15 | 8.106 | 115,562 | -19,788 | 0.02% | 936,739 |
| 2024-04-16 | 2024-04-12 | 8.146 | 135,350 | -198 | 0.02% | 1,102,611 |
| 2024-04-03 | 2024-03-28 | 8.207 | 135,548 | -197 | 0.02% | 1,112,444 |
| 2024-04-02 | 2024-03-27 | 7.904 | 135,745 | +9,894 | 0.02% | 1,072,901 |
| 2024-03-25 | 2024-03-21 | 8.783 | 125,851 | +1,583 | 0.02% | 1,105,364 |
| 2024-03-22 | 2024-03-20 | 9.440 | 124,268 | +3,166 | 0.02% | 1,173,100 |
| 2024-03-21 | 2024-03-19 | 9.612 | 121,102 | +7,915 | 0.02% | 1,164,021 |
| 2024-03-15 | 2024-03-13 | 9.571 | 113,187 | +989 | 0.02% | 1,083,367 |
| 2024-03-14 | 2024-03-12 | 9.612 | 112,198 | +34,827 | 0.02% | 1,078,437 |
| 2024-03-13 | 2024-03-11 | 10.572 | 77,371 | -8,904 | 0.01% | 817,973 |
| 2024-03-12 | 2024-03-08 | 10.057 | 86,275 | -2,375 | 0.01% | 867,635 |
| 2024-03-11 | 2024-03-07 | 8.955 | 88,650 | -1,979 | 0.01% | 793,856 |
| 2024-03-07 | 2024-03-05 | 8.500 | 90,629 | +990 | 0.01% | 770,357 |
| 2024-03-04 | 2024-02-29 | 9.096 | 89,639 | -3,958 | 0.01% | 815,396 |
| 2024-03-01 | 2024-02-28 | 8.227 | 93,597 | +989 | 0.01% | 770,044 |
| 2024-02-29 | 2024-02-27 | 8.743 | 92,608 | +2,969 | 0.01% | 809,643 |
| 2024-02-28 | 2024-02-26 | 8.925 | 89,639 | +395 | 0.01% | 799,994 |
| 2024-02-26 | 2024-02-22 | 8.722 | 89,244 | -3,364 | 0.01% | 778,429 |
| 2024-02-23 | 2024-02-21 | 8.076 | 92,608 | -13,851 | 0.01% | 747,867 |
| 2024-02-22 | 2024-02-20 | 8.076 | 106,459 | -5,739 | 0.02% | 859,722 |
| 2024-02-21 | 2024-02-19 | 7.267 | 112,198 | +9,894 | 0.02% | 815,348 |
| 2024-02-20 | 2024-02-16 | 7.045 | 102,304 | -989 | 0.02% | 720,700 |
| 2024-01-30 | 2024-01-26 | 7.045 | 103,293 | +2,968 | 0.02% | 727,667 |
| 2024-01-29 | 2024-01-25 | 7.621 | 100,325 | -989 | 0.02% | 764,556 |
| 2024-01-26 | 2024-01-24 | 7.702 | 101,314 | +4,947 | 0.02% | 780,285 |
| 2024-01-24 | 2024-01-22 | 6.438 | 96,367 | -49,470 | 0.02% | 620,436 |
| 2024-01-19 | 2024-01-17 | 6.762 | 145,837 | -198 | 0.02% | 986,104 |
| 2024-01-18 | 2024-01-16 | 7.095 | 146,035 | +24,735 | 0.02% | 1,036,151 |
| 2024-01-11 | 2024-01-09 | 7.156 | 121,300 | +1,385 | 0.02% | 868,007 |
| 2024-01-10 | 2024-01-08 | 7.065 | 119,915 | -989 | 0.02% | 847,188 |
| 2024-01-09 | 2024-01-05 | 7.469 | 120,904 | -990 | 0.02% | 903,055 |
| 2024-01-08 | 2024-01-04 | 7.560 | 121,894 | +24,735 | 0.02% | 921,537 |
| 2024-01-05 | 2024-01-03 | 7.985 | 97,159 | +1,979 | 0.02% | 775,781 |
| 2024-01-03 | 2023-12-29 | 8.328 | 95,180 | +8,707 | 0.02% | 792,687 |
| 2024-01-02 | 2023-12-28 | 8.379 | 86,473 | +395 | 0.01% | 724,543 |
| 2023-12-29 | 2023-12-27 | 8.167 | 86,078 | +990 | 0.01% | 702,963 |
| 2023-12-28 | 2023-12-22 | 7.873 | 85,088 | +11,873 | 0.01% | 669,938 |
| 2023-12-27 | 2023-12-21 | 8.268 | 73,215 | +791 | 0.01% | 605,316 |
| 2023-12-22 | 2023-12-20 | 9.167 | 72,424 | +1,781 | 0.01% | 663,925 |
| 2023-12-21 | 2023-12-19 | 8.349 | 70,643 | +14,841 | 0.01% | 589,764 |
| 2023-12-20 | 2023-12-18 | 10.087 | 55,802 | +39,180 | 0.01% | 562,872 |
| 2023-12-19 | 2023-12-15 | 14.069 | 16,622 | -4,155 | 0.00% | 233,858 |
| 2023-12-18 | 2023-12-14 | 15.363 | 20,777 | +6,134 | 0.00% | 319,195 |
| 2023-12-15 | 2023-12-13 | 15.545 | 14,643 | +7,717 | 0.00% | 227,623 |
| 2023-12-12 | 2023-12-08 | 32.242 | 6,926 | -593 | 0.00% | 223,307 |
| 2023-12-11 | 2023-12-07 | 29.816 | 7,519 | -4,947 | 0.00% | 224,187 |
| 2023-12-06 | 2023-12-04 | 20.265 | 12,466 | -1,583 | 0.00% | 252,622 |
| 2023-12-05 | 2023-12-01 | 19.992 | 14,049 | -396 | 0.00% | 280,867 |
| 2023-12-04 | 2023-11-30 | 20.154 | 14,445 | +1,385 | 0.00% | 291,120 |
| 2023-12-01 | 2023-11-29 | 19.709 | 13,060 | -4,551 | 0.00% | 257,399 |
| 2023-11-30 | 2023-11-28 | 20.093 | 17,611 | +12,664 | 0.00% | 353,858 |
| 2023-11-29 | 2023-11-27 | 20.214 | 4,947 | -6,926 | 0.00% | 100,000 |
| 2023-11-28 | 2023-11-24 | 17.283 | 11,873 | -3,562 | 0.00% | 205,204 |
| 2023-11-27 | 2023-11-23 | 18.092 | 15,435 | -3,364 | 0.00% | 279,247 |
| 2023-11-24 | 2023-11-22 | 18.516 | 18,799 | +990 | 0.00% | 348,088 |
| 2023-11-23 | 2023-11-21 | 18.678 | 17,809 | +7,519 | 0.00% | 332,637 |
| 2023-11-22 | 2023-11-20 | 19.001 | 10,290 | +1,781 | 0.00% | 195,525 |
| 2023-11-21 | 2023-11-17 | 17.869 | 8,509 | -6,530 | 0.00% | 152,051 |
| 2023-11-20 | 2023-11-16 | 16.839 | 15,039 | -198 | 0.00% | 253,235 |
| 2023-11-17 | 2023-11-15 | 16.697 | 15,237 | +5,937 | 0.00% | 254,413 |
| 2023-11-16 | 2023-11-14 | 17.162 | 9,300 | -4,947 | 0.00% | 159,606 |
| 2023-11-15 | 2023-11-13 | 15.666 | 14,247 | -11,675 | 0.00% | 223,195 |
| 2023-11-14 | 2023-11-10 | 15.787 | 25,922 | +2,572 | 0.00% | 409,240 |
| 2023-11-13 | 2023-11-09 | 16.818 | 23,350 | +6,926 | 0.00% | 392,708 |
| 2023-11-10 | 2023-11-08 | 17.485 | 16,424 | +1,583 | 0.00% | 287,180 |
| 2023-11-09 | 2023-11-07 | 17.708 | 14,841 | +396 | 0.00% | 262,801 |
| 2023-11-08 | 2023-11-06 | 17.586 | 14,445 | -9,498 | 0.00% | 254,036 |
| 2023-11-07 | 2023-11-03 | 19.466 | 23,943 | +9,894 | 0.00% | 466,084 |
| 2023-11-03 | 2023-11-01 | 21.983 | 14,049 | +10,487 | 0.00% | 308,840 |
| 2023-11-02 | 2023-10-31 | 26.026 | 3,562 | +792 | 0.00% | 92,704 |
| 2023-10-25 | 2023-10-20 | 51.951 | 2,770 | +395 | 0.00% | 143,904 |
| 2023-10-12 | 2023-10-10 | 52.557 | 2,375 | -4,947 | 0.00% | 124,823 |
| 2023-10-10 | 2023-10-06 | 51.142 | 7,322 | +4,947 | 0.00% | 374,463 |
| 2023-09-29 | 2023-09-27 | 54.174 | 2,375 | -4,947 | 0.00% | 128,664 |
| 2023-09-26 | 2023-09-22 | 52.153 | 7,322 | +4,552 | 0.00% | 381,864 |
| 2023-09-25 | 2023-09-21 | 49.525 | 2,770 | -4,947 | 0.00% | 137,184 |
| 2023-09-22 | 2023-09-20 | 58.874 | 7,717 | +395 | 0.00% | 454,332 |
| 2023-09-21 | 2023-09-19 | 58.622 | 7,322 | -4,947 | 0.00% | 429,227 |
| 2023-09-20 | 2023-09-18 | 55.943 | 12,269 | +4,947 | 0.00% | 686,366 |
| 2023-09-19 | 2023-09-15 | 51.496 | 7,322 | +4,947 | 0.00% | 377,053 |
| 2023-09-18 | 2023-09-14 | 48.565 | 2,375 | -4,947 | 0.00% | 115,342 |
| 2023-09-14 | 2023-09-12 | 43.764 | 7,322 | +4,947 | 0.00% | 320,440 |
| 2023-09-13 | 2023-09-11 | 43.764 | 2,375 | -4,947 | 0.00% | 103,939 |
| 2023-09-12 | 2023-09-07 | 41.389 | 7,322 | +2,771 | 0.00% | 303,049 |
| 2023-09-07 | 2023-09-05 | 54.629 | 4,551 | -198 | 0.00% | 248,617 |
| 2023-09-06 | 2023-09-04 | 54.932 | 4,749 | -594 | 0.00% | 260,874 |
| 2023-09-05 | 2023-08-31 | 53.012 | 5,343 | -198 | 0.00% | 283,243 |
| 2023-09-04 | 2023-08-30 | 52.203 | 5,541 | -395 | 0.00% | 289,259 |
| 2023-08-30 | 2023-08-28 | 50.890 | 5,936 | -396 | 0.00% | 302,080 |
| 2023-08-29 | 2023-08-25 | 50.081 | 6,332 | -198 | 0.00% | 317,113 |
| 2023-08-28 | 2023-08-24 | 50.030 | 6,530 | +1,187 | 0.00% | 326,699 |
| 2023-08-25 | 2023-08-23 | 60.037 | 5,343 | +198 | 0.00% | 320,775 |
| 2023-08-24 | 2023-08-22 | 60.340 | 5,145 | -198 | 0.00% | 310,448 |
| 2023-08-23 | 2023-08-21 | 57.560 | 5,343 | -2,374 | 0.00% | 307,544 |
| 2023-08-22 | 2023-08-18 | 62.765 | 7,717 | +1,781 | 0.00% | 484,361 |
| 2023-08-21 | 2023-08-17 | 59.885 | 5,936 | -8,113 | 0.00% | 355,477 |
| 2023-08-18 | 2023-08-16 | 59.986 | 14,049 | +197 | 0.00% | 842,743 |
| 2023-08-17 | 2023-08-15 | 56.398 | 13,852 | +1,583 | 0.00% | 781,224 |
| 2023-08-16 | 2023-08-14 | 52.001 | 12,269 | +990 | 0.00% | 638,004 |
| 2023-08-15 | 2023-08-11 | 54.275 | 11,279 | +198 | 0.00% | 612,173 |
| 2023-08-14 | 2023-08-10 | 54.680 | 11,081 | -198 | 0.00% | 605,906 |
| 2023-08-11 | 2023-08-09 | 52.102 | 11,279 | -9,696 | 0.00% | 587,663 |
| 2023-08-10 | 2023-08-08 | 55.842 | 20,975 | +8,113 | 0.00% | 1,171,287 |
| 2023-08-09 | 2023-08-07 | 57.459 | 12,862 | +593 | 0.00% | 739,040 |
| 2023-08-08 | 2023-08-04 | 54.680 | 12,269 | +396 | 0.00% | 670,865 |
| 2023-08-07 | 2023-08-03 | 51.496 | 11,873 | -791 | 0.00% | 611,412 |
| 2023-08-04 | 2023-08-02 | 50.586 | 12,664 | +395 | 0.00% | 640,625 |
| 2023-08-03 | 2023-08-01 | 54.023 | 12,269 | -1,187 | 0.00% | 662,805 |
| 2023-08-01 | 2023-07-28 | 50.030 | 13,456 | -3,364 | 0.00% | 673,209 |
| 2023-07-31 | 2023-07-27 | 49.980 | 16,820 | -989 | 0.00% | 840,662 |
| 2023-07-28 | 2023-07-26 | 47.150 | 17,809 | +6,530 | 0.00% | 839,692 |
| 2023-07-26 | 2023-07-24 | 42.652 | 11,279 | -594 | 0.00% | 481,074 |
| 2023-07-25 | 2023-07-21 | 41.894 | 11,873 | -1,979 | 0.00% | 497,409 |
| 2023-07-24 | 2023-07-20 | 38.963 | 13,852 | -8,706 | 0.00% | 539,717 |
| 2023-07-21 | 2023-07-19 | 38.407 | 22,558 | -1,781 | 0.00% | 866,390 |
| 2023-07-20 | 2023-07-18 | 38.508 | 24,339 | -5,739 | 0.00% | 937,253 |
| 2023-07-19 | 2023-07-14 | 34.819 | 30,078 | -1,781 | 0.00% | 1,047,291 |
| 2023-07-18 | 2023-07-13 | 32.545 | 31,859 | +6,333 | 0.01% | 1,036,853 |
| 2023-07-14 | 2023-07-12 | 32.040 | 25,526 | +3,759 | 0.00% | 817,845 |
| 2023-07-13 | 2023-07-11 | 31.130 | 21,767 | -18,996 | 0.00% | 677,608 |
| 2023-07-12 | 2023-07-10 | 29.412 | 40,763 | -18,403 | 0.01% | 1,198,914 |
| 2023-07-11 | 2023-07-07 | 25.419 | 59,166 | -3,166 | 0.01% | 1,503,970 |
| 2023-07-10 | 2023-07-06 | 22.893 | 62,332 | +6,926 | 0.01% | 1,426,948 |
| 2023-07-07 | 2023-07-05 | 24.763 | 55,406 | +10,487 | 0.01% | 1,371,993 |
| 2023-07-06 | 2023-07-04 | 21.225 | 44,919 | -1,187 | 0.01% | 953,407 |
| 2023-07-05 | 2023-07-03 | 21.073 | 46,106 | -4,749 | 0.01% | 971,611 |
| 2023-07-04 | 2023-06-30 | 20.518 | 50,855 | -10,686 | 0.01% | 1,043,419 |
| 2023-07-03 | 2023-06-29 | 20.194 | 61,541 | -37,201 | 0.01% | 1,242,765 |
| 2023-06-30 | 2023-06-28 | 21.326 | 98,742 | 0.02% | 2,105,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy