History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 13,400 | +0 | 0.00% | 155,976 |
| 2025-10-13 | 2025-10-09 | 11.790 | 13,400 | +0 | 0.00% | 157,986 |
| 2025-10-10 | 2025-10-08 | 12.400 | 13,400 | -1,000 | 0.00% | 166,160 |
| 2025-10-09 | 2025-10-06 | 11.860 | 14,400 | -4,200 | 0.00% | 170,784 |
| 2025-10-08 | 2025-10-03 | 11.650 | 18,600 | -1,000 | 0.00% | 216,690 |
| 2025-10-06 | 2025-10-02 | 11.540 | 19,600 | -6,800 | 0.00% | 226,184 |
| 2025-10-03 | 2025-09-30 | 10.920 | 26,400 | -2,800 | 0.00% | 288,288 |
| 2025-10-02 | 2025-09-29 | 9.650 | 29,200 | -2,000 | 0.00% | 281,780 |
| 2025-09-30 | 2025-09-26 | 9.430 | 31,200 | -3,200 | 0.00% | 294,216 |
| 2025-09-29 | 2025-09-25 | 8.990 | 34,400 | +2,000 | 0.01% | 309,256 |
| 2025-09-25 | 2025-09-23 | 8.820 | 32,400 | +2,000 | 0.00% | 285,768 |
| 2025-09-22 | 2025-09-18 | 9.130 | 30,400 | +1,000 | 0.00% | 277,552 |
| 2025-09-11 | 2025-09-09 | 9.360 | 29,400 | +2,000 | 0.00% | 275,184 |
| 2025-09-10 | 2025-09-08 | 9.450 | 27,400 | +1,000 | 0.00% | 258,930 |
| 2025-09-09 | 2025-09-05 | 9.780 | 26,400 | -1,000 | 0.00% | 258,192 |
| 2025-09-08 | 2025-09-04 | 9.560 | 27,400 | +6,000 | 0.00% | 261,944 |
| 2025-09-05 | 2025-09-03 | 10.340 | 21,400 | -8,000 | 0.00% | 221,276 |
| 2025-09-04 | 2025-09-02 | 10.150 | 29,400 | +5,000 | 0.00% | 298,410 |
| 2025-09-03 | 2025-09-01 | 10.350 | 24,400 | -11,000 | 0.00% | 252,540 |
| 2025-09-02 | 2025-08-29 | 9.130 | 35,400 | +3,000 | 0.01% | 323,202 |
| 2025-09-01 | 2025-08-28 | 9.290 | 32,400 | +5,000 | 0.00% | 300,996 |
| 2025-08-29 | 2025-08-27 | 9.970 | 27,400 | +12,000 | 0.00% | 273,178 |
| 2025-08-28 | 2025-08-26 | 10.260 | 15,400 | +1,000 | 0.00% | 158,004 |
| 2025-08-27 | 2025-08-25 | 10.600 | 14,400 | -2,000 | 0.00% | 152,640 |
| 2025-08-25 | 2025-08-21 | 10.260 | 16,400 | +2,000 | 0.00% | 168,264 |
| 2025-08-19 | 2025-08-15 | 10.100 | 14,400 | -10,000 | 0.00% | 145,440 |
| 2025-08-15 | 2025-08-13 | 9.740 | 24,400 | -3,000 | 0.00% | 237,656 |
| 2025-08-14 | 2025-08-12 | 9.200 | 27,400 | +8,000 | 0.00% | 252,080 |
| 2025-08-11 | 2025-08-07 | 9.340 | 19,400 | +1,000 | 0.00% | 181,196 |
| 2025-08-06 | 2025-08-04 | 9.570 | 18,400 | +1,000 | 0.00% | 176,088 |
| 2025-08-05 | 2025-08-01 | 9.730 | 17,400 | +2,000 | 0.00% | 169,302 |
| 2025-08-01 | 2025-07-30 | 10.500 | 15,400 | -2,000 | 0.00% | 161,700 |
| 2025-07-31 | 2025-07-29 | 10.300 | 17,400 | +3,000 | 0.00% | 179,220 |
| 2025-07-25 | 2025-07-23 | 9.990 | 14,400 | -1,000 | 0.00% | 143,856 |
| 2025-07-24 | 2025-07-22 | 9.610 | 15,400 | -1,000 | 0.00% | 147,994 |
| 2025-07-22 | 2025-07-18 | 9.750 | 16,400 | -1,000 | 0.00% | 159,900 |
| 2025-07-18 | 2025-07-16 | 9.350 | 17,400 | -1,000 | 0.00% | 162,690 |
| 2025-07-17 | 2025-07-15 | 9.240 | 18,400 | +1,000 | 0.00% | 170,016 |
| 2025-07-14 | 2025-07-10 | 9.320 | 17,400 | -2,000 | 0.00% | 162,168 |
| 2025-07-11 | 2025-07-09 | 8.950 | 19,400 | +1,000 | 0.00% | 173,630 |
| 2025-07-09 | 2025-07-07 | 9.110 | 18,400 | +1,000 | 0.00% | 167,624 |
| 2025-07-07 | 2025-07-03 | 9.350 | 17,400 | +1,000 | 0.00% | 162,690 |
| 2025-06-30 | 2025-06-26 | 9.500 | 16,400 | +1,000 | 0.00% | 155,800 |
| 2025-06-27 | 2025-06-25 | 9.610 | 15,400 | +2,000 | 0.00% | 147,994 |
| 2025-06-26 | 2025-06-24 | 9.830 | 13,400 | -1,000 | 0.00% | 131,722 |
| 2025-06-25 | 2025-06-23 | 9.630 | 14,400 | +3,000 | 0.00% | 138,672 |
| 2025-06-24 | 2025-06-20 | 10.060 | 11,400 | +1,000 | 0.00% | 114,684 |
| 2025-06-23 | 2025-06-19 | 9.950 | 10,400 | +2,000 | 0.00% | 103,480 |
| 2025-06-20 | 2025-06-18 | 10.540 | 8,400 | -2,000 | 0.00% | 88,536 |
| 2025-06-19 | 2025-06-17 | 10.400 | 10,400 | +3,000 | 0.00% | 108,160 |
| 2025-06-18 | 2025-06-16 | 11.100 | 7,400 | +1,000 | 0.00% | 82,140 |
| 2025-06-17 | 2025-06-13 | 10.900 | 6,400 | +2,000 | 0.00% | 69,760 |
| 2025-06-16 | 2025-06-12 | 11.200 | 4,400 | -6,200 | 0.00% | 49,280 |
| 2025-06-13 | 2025-06-11 | 10.100 | 10,600 | +5,000 | 0.00% | 107,060 |
| 2025-06-10 | 2025-06-06 | 10.880 | 5,600 | -3,000 | 0.00% | 60,928 |
| 2025-06-09 | 2025-06-05 | 10.040 | 8,600 | -4,000 | 0.00% | 86,344 |
| 2025-06-05 | 2025-06-03 | 10.060 | 12,600 | -1,000 | 0.00% | 126,756 |
| 2025-06-03 | 2025-05-30 | 9.850 | 13,600 | -3,200 | 0.00% | 133,960 |
| 2025-06-02 | 2025-05-29 | 9.130 | 16,800 | +2,000 | 0.00% | 153,384 |
| 2025-05-30 | 2025-05-28 | 9.190 | 14,800 | -15,000 | 0.00% | 136,012 |
| 2025-05-26 | 2025-05-22 | 7.722 | 29,800 | +8,600 | 0.00% | 230,112 |
| 2025-05-23 | 2025-05-21 | 8.439 | 21,200 | +1,214 | 0.00% | 178,917 |
| 2025-05-22 | 2025-05-20 | 8.763 | 19,986 | -2,968 | 0.00% | 175,135 |
| 2025-05-21 | 2025-05-19 | 8.237 | 22,954 | -2,968 | 0.00% | 189,080 |
| 2025-05-19 | 2025-05-15 | 7.732 | 25,922 | +2,968 | 0.00% | 200,428 |
| 2025-05-12 | 2025-05-08 | 7.459 | 22,954 | -1,385 | 0.00% | 171,216 |
| 2025-05-07 | 2025-05-02 | 7.217 | 24,339 | -2,968 | 0.00% | 175,643 |
| 2025-04-30 | 2025-04-28 | 6.418 | 27,307 | -990 | 0.00% | 175,258 |
| 2025-04-22 | 2025-04-16 | 6.085 | 28,297 | +990 | 0.00% | 172,173 |
| 2025-04-16 | 2025-04-14 | 6.378 | 27,307 | -2,969 | 0.00% | 174,154 |
| 2025-04-11 | 2025-04-09 | 5.680 | 30,276 | +990 | 0.00% | 171,974 |
| 2025-04-09 | 2025-04-07 | 5.448 | 29,286 | +989 | 0.00% | 159,543 |
| 2025-04-03 | 2025-04-01 | 6.529 | 28,297 | -989 | 0.00% | 184,757 |
| 2025-04-02 | 2025-03-31 | 6.297 | 29,286 | +989 | 0.00% | 184,407 |
| 2025-03-31 | 2025-03-27 | 6.721 | 28,297 | -9,894 | 0.00% | 190,191 |
| 2025-03-27 | 2025-03-25 | 6.802 | 38,191 | +990 | 0.01% | 259,780 |
| 2025-03-26 | 2025-03-24 | 6.974 | 37,201 | -8,905 | 0.01% | 259,437 |
| 2025-03-25 | 2025-03-21 | 7.267 | 46,106 | +6,926 | 0.01% | 335,054 |
| 2025-03-21 | 2025-03-19 | 7.681 | 39,180 | +3,957 | 0.01% | 300,959 |
| 2025-03-20 | 2025-03-18 | 7.793 | 35,223 | -22,756 | 0.01% | 274,479 |
| 2025-03-18 | 2025-03-14 | 6.994 | 57,979 | -989 | 0.01% | 405,514 |
| 2025-03-17 | 2025-03-13 | 6.721 | 58,968 | +989 | 0.01% | 396,339 |
| 2025-03-14 | 2025-03-12 | 7.004 | 57,979 | -1,979 | 0.01% | 406,100 |
| 2025-03-12 | 2025-03-10 | 7.095 | 59,958 | +990 | 0.01% | 425,415 |
| 2025-03-10 | 2025-03-06 | 7.014 | 58,968 | -1,979 | 0.01% | 413,623 |
| 2025-03-07 | 2025-03-05 | 6.671 | 60,947 | -989 | 0.01% | 406,561 |
| 2025-03-06 | 2025-03-04 | 6.357 | 61,936 | +989 | 0.01% | 393,752 |
| 2025-03-04 | 2025-02-28 | 6.681 | 60,947 | +989 | 0.01% | 407,177 |
| 2025-02-28 | 2025-02-26 | 7.095 | 59,958 | -13,851 | 0.01% | 425,415 |
| 2025-02-26 | 2025-02-24 | 6.762 | 73,809 | +1,979 | 0.01% | 499,073 |
| 2025-02-19 | 2025-02-17 | 6.822 | 71,830 | +19,788 | 0.01% | 490,048 |
| 2025-02-18 | 2025-02-14 | 6.721 | 52,042 | -3,958 | 0.01% | 349,788 |
| 2025-02-11 | 2025-02-07 | 6.095 | 56,000 | +9,894 | 0.01% | 341,298 |
| 2025-02-03 | 2025-01-24 | 5.751 | 46,106 | +989 | 0.01% | 265,154 |
| 2025-01-24 | 2025-01-22 | 5.680 | 45,117 | +9,894 | 0.01% | 256,275 |
| 2025-01-14 | 2025-01-10 | 5.741 | 35,223 | -989 | 0.01% | 202,210 |
| 2025-01-07 | 2025-01-03 | 5.731 | 36,212 | +989 | 0.01% | 207,522 |
| 2024-12-30 | 2024-12-24 | 6.014 | 35,223 | +990 | 0.01% | 211,823 |
| 2024-12-23 | 2024-12-19 | 6.196 | 34,233 | -19,788 | 0.01% | 212,097 |
| 2024-12-19 | 2024-12-17 | 6.256 | 54,021 | +7,915 | 0.01% | 337,973 |
| 2024-12-18 | 2024-12-16 | 6.499 | 46,106 | +9,894 | 0.01% | 299,638 |
| 2024-12-17 | 2024-12-13 | 5.852 | 36,212 | -989 | 0.01% | 211,914 |
| 2024-12-13 | 2024-12-11 | 5.953 | 37,201 | -990 | 0.01% | 221,462 |
| 2024-12-12 | 2024-12-10 | 5.488 | 38,191 | +990 | 0.01% | 209,599 |
| 2024-12-11 | 2024-12-09 | 5.862 | 37,201 | +989 | 0.01% | 218,078 |
| 2024-12-10 | 2024-12-06 | 6.014 | 36,212 | +989 | 0.01% | 217,770 |
| 2024-11-18 | 2024-11-14 | 6.529 | 35,223 | +990 | 0.01% | 229,979 |
| 2024-11-14 | 2024-11-12 | 6.934 | 34,233 | +989 | 0.01% | 237,355 |
| 2024-11-05 | 2024-11-01 | 7.267 | 33,244 | -2,968 | 0.01% | 241,586 |
| 2024-10-21 | 2024-10-17 | 6.913 | 36,212 | +3,364 | 0.01% | 250,344 |
| 2024-10-18 | 2024-10-16 | 7.126 | 32,848 | +1,979 | 0.01% | 234,060 |
| 2024-10-17 | 2024-10-15 | 7.439 | 30,869 | +791 | 0.00% | 229,630 |
| 2024-10-14 | 2024-10-09 | 7.247 | 30,078 | +990 | 0.00% | 217,970 |
| 2024-10-07 | 2024-10-03 | 7.611 | 29,088 | +1,978 | 0.00% | 221,380 |
| 2024-10-04 | 2024-10-02 | 8.591 | 27,110 | -989 | 0.00% | 232,904 |
| 2024-10-03 | 2024-09-30 | 7.944 | 28,099 | -989 | 0.00% | 223,225 |
| 2024-09-30 | 2024-09-26 | 6.964 | 29,088 | +395 | 0.00% | 202,564 |
| 2024-09-27 | 2024-09-25 | 6.671 | 28,693 | -989 | 0.00% | 191,403 |
| 2024-09-26 | 2024-09-24 | 6.246 | 29,682 | +989 | 0.00% | 185,400 |
| 2024-09-25 | 2024-09-23 | 6.307 | 28,693 | +990 | 0.00% | 180,963 |
| 2024-09-23 | 2024-09-19 | 7.004 | 27,703 | +989 | 0.00% | 194,039 |
| 2024-09-13 | 2024-09-11 | 6.974 | 26,714 | +990 | 0.00% | 186,302 |
| 2024-08-30 | 2024-08-28 | 7.277 | 25,724 | +989 | 0.00% | 187,197 |
| 2024-08-21 | 2024-08-19 | 7.590 | 24,735 | +989 | 0.00% | 187,750 |
| 2024-08-13 | 2024-08-09 | 7.793 | 23,746 | +990 | 0.00% | 185,044 |
| 2024-08-06 | 2024-08-02 | 7.914 | 22,756 | -990 | 0.00% | 180,089 |
| 2024-07-31 | 2024-07-29 | 7.732 | 23,746 | +990 | 0.00% | 183,603 |
| 2024-07-29 | 2024-07-25 | 8.136 | 22,756 | -990 | 0.00% | 185,149 |
| 2024-06-19 | 2024-06-17 | 8.662 | 23,746 | -989 | 0.00% | 205,684 |
| 2024-06-17 | 2024-06-13 | 8.369 | 24,735 | -989 | 0.00% | 207,000 |
| 2024-06-06 | 2024-06-04 | 8.076 | 25,724 | -594 | 0.00% | 207,737 |
| 2024-06-03 | 2024-05-30 | 7.560 | 26,318 | +396 | 0.00% | 198,968 |
| 2024-05-23 | 2024-05-21 | 7.944 | 25,922 | +989 | 0.00% | 205,930 |
| 2024-05-20 | 2024-05-16 | 8.419 | 24,933 | -2,968 | 0.00% | 209,917 |
| 2024-05-17 | 2024-05-14 | 8.662 | 27,901 | -989 | 0.00% | 241,674 |
| 2024-05-10 | 2024-05-08 | 8.106 | 28,890 | -3,364 | 0.00% | 234,181 |
| 2024-04-29 | 2024-04-25 | 8.015 | 32,254 | +593 | 0.01% | 258,515 |
| 2024-04-25 | 2024-04-23 | 8.338 | 31,661 | -198 | 0.00% | 264,002 |
| 2024-04-24 | 2024-04-22 | 8.338 | 31,859 | +5,937 | 0.01% | 265,653 |
| 2024-04-19 | 2024-04-17 | 8.146 | 25,922 | -2,968 | 0.00% | 211,170 |
| 2024-04-12 | 2024-04-10 | 8.450 | 28,890 | +989 | 0.00% | 244,108 |
| 2024-03-25 | 2024-03-21 | 8.783 | 27,901 | +2,968 | 0.00% | 245,058 |
| 2024-03-22 | 2024-03-20 | 9.440 | 24,933 | +4,354 | 0.00% | 235,370 |
| 2024-03-21 | 2024-03-19 | 9.612 | 20,579 | -792 | 0.00% | 197,803 |
| 2024-03-18 | 2024-03-14 | 10.036 | 21,371 | -1,979 | 0.00% | 214,488 |
| 2024-03-14 | 2024-03-12 | 9.612 | 23,350 | +3,958 | 0.00% | 224,438 |
| 2024-03-12 | 2024-03-08 | 10.057 | 19,392 | -2,968 | 0.00% | 195,018 |
| 2024-03-08 | 2024-03-06 | 8.803 | 22,360 | -990 | 0.00% | 196,843 |
| 2024-03-07 | 2024-03-05 | 8.500 | 23,350 | +990 | 0.00% | 198,478 |
| 2024-03-05 | 2024-03-01 | 9.137 | 22,360 | -9,894 | 0.00% | 204,300 |
| 2024-03-04 | 2024-02-29 | 9.096 | 32,254 | -4,749 | 0.01% | 293,397 |
| 2024-03-01 | 2024-02-28 | 8.227 | 37,003 | +3,759 | 0.01% | 304,432 |
| 2024-02-27 | 2024-02-23 | 8.783 | 33,244 | -6,134 | 0.01% | 291,986 |
| 2024-02-26 | 2024-02-22 | 8.722 | 39,378 | +8,905 | 0.01% | 343,474 |
| 2024-02-22 | 2024-02-20 | 8.076 | 30,473 | +2,176 | 0.00% | 246,088 |
| 2024-02-21 | 2024-02-19 | 7.267 | 28,297 | -1,979 | 0.00% | 205,636 |
| 2024-02-16 | 2024-02-14 | 6.610 | 30,276 | +1,781 | 0.00% | 200,127 |
| 2024-02-15 | 2024-02-09 | 7.024 | 28,495 | -9,894 | 0.00% | 200,162 |
| 2024-02-14 | 2024-02-07 | 6.893 | 38,389 | +9,894 | 0.01% | 264,618 |
| 2024-02-08 | 2024-02-06 | 6.458 | 28,495 | -989 | 0.00% | 184,034 |
| 2024-02-07 | 2024-02-05 | 6.064 | 29,484 | +989 | 0.00% | 178,800 |
| 2024-02-05 | 2024-02-01 | 6.903 | 28,495 | -791 | 0.00% | 196,706 |
| 2024-02-02 | 2024-01-31 | 6.903 | 29,286 | +791 | 0.00% | 202,167 |
| 2024-01-31 | 2024-01-29 | 6.934 | 28,495 | +990 | 0.00% | 197,570 |
| 2024-01-26 | 2024-01-24 | 7.702 | 27,505 | -990 | 0.00% | 211,834 |
| 2024-01-23 | 2024-01-19 | 6.741 | 28,495 | -5,738 | 0.00% | 192,098 |
| 2024-01-18 | 2024-01-16 | 7.095 | 34,233 | +4,947 | 0.01% | 242,891 |
| 2024-01-15 | 2024-01-11 | 7.459 | 29,286 | -5,937 | 0.00% | 218,447 |
| 2024-01-12 | 2024-01-10 | 7.257 | 35,223 | -2,968 | 0.01% | 255,611 |
| 2024-01-11 | 2024-01-09 | 7.156 | 38,191 | +990 | 0.01% | 273,290 |
| 2024-01-10 | 2024-01-08 | 7.065 | 37,201 | -11,873 | 0.01% | 262,821 |
| 2024-01-08 | 2024-01-04 | 7.560 | 49,074 | +8,311 | 0.01% | 371,007 |
| 2024-01-05 | 2024-01-03 | 7.985 | 40,763 | -5,937 | 0.01% | 325,478 |
| 2024-01-04 | 2024-01-02 | 8.409 | 46,700 | +9,894 | 0.01% | 392,708 |
| 2024-01-03 | 2023-12-29 | 8.328 | 36,806 | +792 | 0.01% | 306,531 |
| 2024-01-02 | 2023-12-28 | 8.379 | 36,014 | -7,915 | 0.01% | 301,755 |
| 2023-12-29 | 2023-12-27 | 8.167 | 43,929 | -28,099 | 0.01% | 358,750 |
| 2023-12-28 | 2023-12-22 | 7.873 | 72,028 | -11,873 | 0.01% | 567,111 |
| 2023-12-27 | 2023-12-21 | 8.268 | 83,901 | +25,131 | 0.01% | 693,664 |
| 2023-12-22 | 2023-12-20 | 9.167 | 58,770 | -34,036 | 0.01% | 538,756 |
| 2023-12-21 | 2023-12-19 | 8.349 | 92,806 | +15,435 | 0.01% | 774,792 |
| 2023-12-20 | 2023-12-18 | 10.087 | 77,371 | +17,809 | 0.01% | 780,437 |
| 2023-12-19 | 2023-12-15 | 14.069 | 59,562 | +32,255 | 0.01% | 837,987 |
| 2023-12-18 | 2023-12-14 | 15.363 | 27,307 | -1,583 | 0.00% | 419,514 |
| 2023-12-15 | 2023-12-13 | 15.545 | 28,890 | +25,724 | 0.00% | 449,089 |
| 2023-12-14 | 2023-12-12 | 28.805 | 3,166 | -594 | 0.00% | 91,198 |
| 2023-12-11 | 2023-12-07 | 29.816 | 3,760 | +1,781 | 0.00% | 112,109 |
| 2023-12-05 | 2023-12-01 | 19.992 | 1,979 | -989 | 0.00% | 39,564 |
| 2023-11-30 | 2023-11-28 | 20.093 | 2,968 | +989 | 0.00% | 59,636 |
| 2023-11-29 | 2023-11-27 | 20.214 | 1,979 | -989 | 0.00% | 40,004 |
| 2023-11-28 | 2023-11-24 | 17.283 | 2,968 | +791 | 0.00% | 51,297 |
| 2023-11-22 | 2023-11-20 | 19.001 | 2,177 | +594 | 0.00% | 41,366 |
| 2023-11-21 | 2023-11-17 | 17.869 | 1,583 | -2,968 | 0.00% | 28,287 |
| 2023-11-20 | 2023-11-16 | 16.839 | 4,551 | -23,746 | 0.00% | 76,632 |
| 2023-11-17 | 2023-11-15 | 16.697 | 28,297 | +10,686 | 0.00% | 472,476 |
| 2023-11-16 | 2023-11-14 | 17.162 | 17,611 | -9,499 | 0.00% | 302,239 |
| 2023-11-14 | 2023-11-10 | 15.787 | 27,110 | +594 | 0.00% | 427,996 |
| 2023-11-13 | 2023-11-09 | 16.818 | 26,516 | -594 | 0.00% | 445,954 |
| 2023-11-10 | 2023-11-08 | 17.485 | 27,110 | -1,187 | 0.00% | 474,029 |
| 2023-11-09 | 2023-11-07 | 17.708 | 28,297 | +2,375 | 0.00% | 501,076 |
| 2023-11-08 | 2023-11-06 | 17.586 | 25,922 | +24,735 | 0.00% | 455,876 |
| 2023-11-06 | 2023-11-02 | 19.284 | 1,187 | +395 | 0.00% | 22,891 |
| 2023-11-03 | 2023-11-01 | 21.983 | 792 | +198 | 0.00% | 17,411 |
| 2023-11-02 | 2023-10-31 | 26.026 | 594 | +396 | 0.00% | 15,459 |
| 2023-10-27 | 2023-10-25 | 47.150 | 198 | +198 | 0.00% | 9,336 |
| 2023-10-19 | 2023-10-17 | 56.398 | 0 | -198 | ||
| 2023-09-25 | 2023-09-21 | 49.525 | 198 | +198 | 0.00% | 9,806 |
| 2023-09-21 | 2023-09-19 | 58.622 | 0 | -1,187 | ||
| 2023-09-14 | 2023-09-12 | 43.764 | 1,187 | -396 | 0.00% | 51,948 |
| 2023-09-12 | 2023-09-07 | 41.389 | 1,583 | +1,187 | 0.00% | 65,518 |
| 2023-08-31 | 2023-08-29 | 51.193 | 396 | -593 | 0.00% | 20,272 |
| 2023-08-30 | 2023-08-28 | 50.890 | 989 | +593 | 0.00% | 50,330 |
| 2023-08-28 | 2023-08-24 | 50.030 | 396 | -1,187 | 0.00% | 19,812 |
| 2023-08-25 | 2023-08-23 | 60.037 | 1,583 | -396 | 0.00% | 95,038 |
| 2023-08-24 | 2023-08-22 | 60.340 | 1,979 | -593 | 0.00% | 119,412 |
| 2023-08-23 | 2023-08-21 | 57.560 | 2,572 | -990 | 0.00% | 148,045 |
| 2023-08-22 | 2023-08-18 | 62.765 | 3,562 | +198 | 0.00% | 223,571 |
| 2023-08-17 | 2023-08-15 | 56.398 | 3,364 | -396 | 0.00% | 189,723 |
| 2023-08-15 | 2023-08-11 | 54.275 | 3,760 | -791 | 0.00% | 204,076 |
| 2023-08-11 | 2023-08-09 | 52.102 | 4,551 | +1,187 | 0.00% | 237,118 |
| 2023-08-10 | 2023-08-08 | 55.842 | 3,364 | -198 | 0.00% | 187,853 |
| 2023-08-09 | 2023-08-07 | 57.459 | 3,562 | +792 | 0.00% | 204,670 |
| 2023-08-08 | 2023-08-04 | 54.680 | 2,770 | -594 | 0.00% | 151,463 |
| 2023-08-07 | 2023-08-03 | 51.496 | 3,364 | +792 | 0.00% | 173,232 |
| 2023-08-03 | 2023-08-01 | 54.023 | 2,572 | -1,781 | 0.00% | 138,947 |
| 2023-08-01 | 2023-07-28 | 50.030 | 4,353 | +989 | 0.00% | 217,782 |
| 2023-07-31 | 2023-07-27 | 49.980 | 3,364 | +989 | 0.00% | 168,132 |
| 2023-07-28 | 2023-07-26 | 47.150 | 2,375 | -1,187 | 0.00% | 111,981 |
| 2023-07-26 | 2023-07-24 | 42.652 | 3,562 | +396 | 0.00% | 151,927 |
| 2023-07-25 | 2023-07-21 | 41.894 | 3,166 | -989 | 0.00% | 132,637 |
| 2023-07-24 | 2023-07-20 | 38.963 | 4,155 | +1,187 | 0.00% | 161,892 |
| 2023-07-21 | 2023-07-19 | 38.407 | 2,968 | -396 | 0.00% | 113,993 |
| 2023-07-20 | 2023-07-18 | 38.508 | 3,364 | +1,187 | 0.00% | 129,542 |
| 2023-07-13 | 2023-07-11 | 31.130 | 2,177 | +2,177 | 0.00% | 67,770 |
| 2023-07-11 | 2023-07-07 | 25.419 | 0 | -1,781 | ||
| 2023-07-10 | 2023-07-06 | 22.893 | 1,781 | +1,583 | 0.00% | 40,772 |
| 2023-07-07 | 2023-07-05 | 24.763 | 198 | -989 | 0.00% | 4,903 |
| 2023-06-30 | 2023-06-28 | 21.326 | 1,187 | 0.00% | 25,314 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy