History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.395 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.365 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.405 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.455 0 +0
2025-08-11 2025-08-07 0.450 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.475 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.370 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.355 0 +0
2025-05-28 2025-05-26 0.370 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.355 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.360 0 +0
2025-05-12 2025-05-08 0.380 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.370 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.340 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.385 0 +0
2025-03-20 2025-03-18 0.385 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.395 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.395 0 +0
2025-03-04 2025-02-28 0.395 0 +0
2025-03-03 2025-02-27 0.415 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.385 0 +0
2025-02-19 2025-02-17 0.365 0 +0
2025-02-18 2025-02-14 0.390 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.395 0 +0
2025-02-04 2025-01-28 0.395 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.380 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.365 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.360 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.355 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.365 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.380 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.295 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.315 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.375 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.355 0 +0
2024-08-22 2024-08-20 0.355 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.335 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.345 0 +0
2024-08-12 2024-08-08 0.345 0 +0
2024-08-09 2024-08-07 0.345 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.385 0 +0
2024-07-26 2024-07-24 0.385 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.410 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.445 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.445 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.470 0 +0
2024-06-21 2024-06-19 0.475 0 +0
2024-06-20 2024-06-18 0.475 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.475 0 +0
2024-06-14 2024-06-12 0.475 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.495 0 +0
2024-06-11 2024-06-06 0.480 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.450 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.370 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.315 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.275 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.229 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.192 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.189 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.199 0 +0
2024-04-23 2024-04-19 0.188 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.208 0 +0
2024-04-18 2024-04-16 0.208 0 +0
2024-04-17 2024-04-15 0.208 0 +0
2024-04-16 2024-04-12 0.208 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.203 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.215 0 +0
2024-03-27 2024-03-25 0.211 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.219 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.226 0 +0
2024-03-19 2024-03-15 0.242 0 +0
2024-03-18 2024-03-14 0.243 0 +0
2024-03-15 2024-03-13 0.227 0 +0
2024-03-14 2024-03-12 0.242 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.238 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.248 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.275 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.242 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.270 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.305 0 +0
2024-01-22 2024-01-18 0.335 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.355 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.335 0 +0
2024-01-09 2024-01-05 0.350 0 +0
2024-01-08 2024-01-04 0.355 0 +0
2024-01-05 2024-01-03 0.355 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.355 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.335 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.355 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.350 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.345 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.325 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.340 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.345 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.355 0 +0
2023-11-08 2023-11-06 0.390 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.360 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.360 0 +0
2023-10-31 2023-10-27 0.365 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.410 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.420 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.405 0 +0
2023-10-16 2023-10-12 0.370 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.315 0 +0
2023-10-06 2023-10-04 0.310 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.345 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.335 0 +0
2023-09-25 2023-09-21 0.335 0 +0
2023-09-22 2023-09-20 0.335 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.330 0 +0
2023-09-13 2023-09-11 0.335 0 +0
2023-09-12 2023-09-07 0.340 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.350 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.385 0 +0
2023-08-23 2023-08-21 0.375 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.405 0 +0
2023-08-17 2023-08-15 0.410 0 +0
2023-08-16 2023-08-14 0.410 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.335 0 +0
2023-08-11 2023-08-09 0.335 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.375 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.435 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.425 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.490 0 +0
2023-07-19 2023-07-14 0.400 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.395 0 +0
2023-07-07 2023-07-05 0.395 0 +0
2023-07-06 2023-07-04 0.415 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.430 0 +0
2023-06-30 2023-06-28 0.430 0 +0
2023-06-29 2023-06-27 0.430 0 +0
2023-06-28 2023-06-26 0.475 0 +0
2023-06-27 2023-06-23 0.475 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.430 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.430 0 +0
2023-06-13 2023-06-09 0.430 0 +0
2023-06-12 2023-06-08 0.430 0 +0
2023-06-09 2023-06-07 0.435 0 +0
2023-06-08 2023-06-06 0.450 0 +0
2023-06-07 2023-06-05 0.450 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.420 0 +0
2023-05-31 2023-05-29 0.420 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.415 0 +0
2023-05-19 2023-05-17 0.415 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.435 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.430 0 +0
2023-05-10 2023-05-08 0.445 0 +0
2023-05-09 2023-05-05 0.445 0 +0
2023-05-08 2023-05-04 0.445 0 +0
2023-05-05 2023-05-03 0.415 0 +0
2023-05-04 2023-05-02 0.440 0 +0
2023-05-03 2023-04-28 0.440 0 +0
2023-05-02 2023-04-27 0.450 0 +0
2023-04-28 2023-04-26 0.445 0 +0
2023-04-27 2023-04-25 0.435 0 +0
2023-04-26 2023-04-24 0.500 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.500 0 +0
2023-04-21 2023-04-19 0.495 0 +0
2023-04-20 2023-04-18 0.500 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.470 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.470 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.495 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.475 0 +0
2023-03-27 2023-03-23 0.465 0 +0
2023-03-24 2023-03-22 0.495 0 +0
2023-03-23 2023-03-21 0.495 0 +0
2023-03-22 2023-03-20 0.495 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.480 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.480 0 +0
2023-03-14 2023-03-10 0.530 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.520 0 +0
2023-03-07 2023-03-03 0.475 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.465 0 +0
2023-03-02 2023-02-28 0.470 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.460 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.455 0 +0
2023-02-22 2023-02-20 0.480 0 +0
2023-02-21 2023-02-17 0.465 0 +0
2023-02-20 2023-02-16 0.465 0 +0
2023-02-17 2023-02-15 0.465 0 +0
2023-02-16 2023-02-14 0.460 0 +0
2023-02-15 2023-02-13 0.480 0 +0
2023-02-14 2023-02-10 0.475 0 +0
2023-02-13 2023-02-09 0.470 0 +0
2023-02-10 2023-02-08 0.475 0 +0
2023-02-09 2023-02-07 0.475 0 +0
2023-02-08 2023-02-06 0.480 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.460 0 +0
2023-01-30 2023-01-26 0.460 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.460 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.445 0 +0
2023-01-18 2023-01-16 0.445 0 +0
2023-01-17 2023-01-13 0.460 0 +0
2023-01-16 2023-01-12 0.460 0 +0
2023-01-13 2023-01-11 0.460 0 +0
2023-01-12 2023-01-10 0.465 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.430 0 +0
2023-01-09 2023-01-05 0.430 0 +0
2023-01-06 2023-01-04 0.425 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.445 0 +0
2023-01-03 2022-12-29 0.435 0 +0
2022-12-30 2022-12-28 0.425 0 +0
2022-12-29 2022-12-23 0.430 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.460 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.450 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.455 0 +0
2022-12-14 2022-12-12 0.440 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.430 0 +0
2022-12-09 2022-12-07 0.430 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.450 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.445 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.435 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.420 0 +0
2022-11-24 2022-11-22 0.420 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.440 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.475 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.390 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.410 0 +0
2022-11-02 2022-10-31 0.410 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.385 0 +0
2022-10-27 2022-10-25 0.370 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.425 0 +0
2022-10-19 2022-10-17 0.425 0 +0
2022-10-18 2022-10-14 0.435 0 +0
2022-10-17 2022-10-13 0.395 0 +0
2022-10-14 2022-10-12 0.430 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.445 0 +0
2022-10-07 2022-10-05 0.430 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.445 0 +0
2022-09-29 2022-09-27 0.470 0 +0
2022-09-28 2022-09-26 0.495 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.445 0 +0
2022-09-23 2022-09-21 0.480 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.485 0 +0
2022-09-19 2022-09-15 0.475 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.495 0 +0
2022-09-14 2022-09-09 0.510 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.540 0 +0
2022-09-05 2022-09-01 0.540 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.540 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.480 0 +0
2022-08-22 2022-08-18 0.480 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.500 0 +0
2022-08-09 2022-08-05 0.495 0 +0
2022-08-08 2022-08-04 0.480 0 +0
2022-08-05 2022-08-03 0.480 0 +0
2022-08-04 2022-08-02 0.480 0 +0
2022-08-03 2022-08-01 0.510 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.510 0 +0
2022-07-29 2022-07-27 0.510 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.540 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.520 0 +0
2022-07-18 2022-07-14 0.550 0 +0
2022-07-15 2022-07-13 0.550 0 +0
2022-07-14 2022-07-12 0.550 0 +0
2022-07-13 2022-07-11 0.520 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.590 0 +0
2022-07-04 2022-06-29 0.600 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.530 0 +0
2022-06-24 2022-06-22 0.540 0 +0
2022-06-23 2022-06-21 0.540 0 +0
2022-06-22 2022-06-20 0.520 0 +0
2022-06-21 2022-06-17 0.530 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.530 0 +0
2022-06-16 2022-06-14 0.520 0 +0
2022-06-15 2022-06-13 0.540 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.520 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.520 0 +0
2022-06-08 2022-06-06 0.520 0 +0
2022-06-07 2022-06-02 0.520 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.550 0 +0
2022-06-01 2022-05-30 0.520 0 +0
2022-05-31 2022-05-27 0.520 0 +0
2022-05-30 2022-05-26 0.520 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.500 0 +0
2022-05-25 2022-05-23 0.495 0 +0
2022-05-24 2022-05-20 0.530 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.540 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.540 0 +0
2022-05-12 2022-05-10 0.495 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.600 0 +0
2022-05-04 2022-04-29 0.540 0 +0
2022-05-03 2022-04-28 0.530 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.500 0 +0
2022-04-27 2022-04-25 0.540 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.550 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.560 0 +0
2022-04-14 2022-04-12 0.570 0 +0
2022-04-13 2022-04-11 0.540 0 +0
2022-04-12 2022-04-08 0.550 0 +0
2022-04-11 2022-04-07 0.590 0 +0
2022-04-08 2022-04-06 0.570 0 +0
2022-04-07 2022-04-04 0.570 0 +0
2022-04-06 2022-04-01 0.570 0 +0
2022-04-04 2022-03-31 0.610 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.550 0 +0
2022-03-30 2022-03-28 0.570 0 +0
2022-03-29 2022-03-25 0.550 0 +0
2022-03-28 2022-03-24 0.570 0 +0
2022-03-25 2022-03-23 0.570 0 +0
2022-03-24 2022-03-22 0.580 0 +0
2022-03-23 2022-03-21 0.560 0 +0
2022-03-22 2022-03-18 0.540 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.485 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.590 0 +0
2022-03-14 2022-03-10 0.590 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.590 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.660 0 +0
2022-03-07 2022-03-03 0.670 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.640 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.690 0 +0
2022-02-25 2022-02-23 0.710 0 +0
2022-02-24 2022-02-22 0.670 0 +0
2022-02-23 2022-02-21 0.680 0 +0
2022-02-22 2022-02-18 0.690 0 +0
2022-02-21 2022-02-17 0.720 0 +0
2022-02-18 2022-02-16 0.700 0 +0
2022-02-17 2022-02-15 0.710 0 +0
2022-02-16 2022-02-14 0.700 0 +0
2022-02-15 2022-02-11 0.720 0 +0
2022-02-14 2022-02-10 0.710 0 +0
2022-02-11 2022-02-09 0.710 0 +0
2022-02-10 2022-02-08 0.710 0 +0
2022-02-09 2022-02-07 0.700 0 +0
2022-02-08 2022-02-04 0.680 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.680 0 +0
2022-01-28 2022-01-26 0.690 0 +0
2022-01-27 2022-01-25 0.710 0 +0
2022-01-26 2022-01-24 0.750 0 +0
2022-01-25 2022-01-21 0.750 0 +0
2022-01-24 2022-01-20 0.760 0 +0
2022-01-21 2022-01-19 0.760 0 +0
2022-01-20 2022-01-18 0.740 0 +0
2022-01-19 2022-01-17 0.760 0 +0
2022-01-18 2022-01-14 0.790 0 +0
2022-01-17 2022-01-13 0.800 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.800 0 +0
2022-01-12 2022-01-10 0.770 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.780 0 +0
2022-01-07 2022-01-05 0.800 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.810 0 +0
2022-01-03 2021-12-29 0.820 0 +0
2021-12-30 2021-12-28 0.830 0 +0
2021-12-29 2021-12-24 0.830 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.840 0 +0
2021-12-22 2021-12-20 0.850 0 +0
2021-12-21 2021-12-17 0.850 0 +0
2021-12-20 2021-12-16 0.860 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.860 0 +0
2021-12-15 2021-12-13 0.860 0 +0
2021-12-14 2021-12-10 0.890 0 +0
2021-12-13 2021-12-09 0.900 0 +0
2021-12-10 2021-12-08 0.890 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.880 0 +0
2021-12-07 2021-12-03 0.880 0 +0
2021-12-06 2021-12-02 0.900 0 +0
2021-12-03 2021-12-01 0.880 0 +0
2021-12-02 2021-11-30 0.880 0 +0
2021-12-01 2021-11-29 0.880 0 +0
2021-11-30 2021-11-26 0.860 0 +0
2021-11-29 2021-11-25 0.900 0 +0
2021-11-26 2021-11-24 0.890 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.900 0 +0
2021-11-22 2021-11-18 0.900 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.920 0 +0
2021-11-17 2021-11-15 0.910 0 +0
2021-11-16 2021-11-12 0.910 0 +0
2021-11-15 2021-11-11 0.910 0 +0
2021-11-12 2021-11-10 0.910 0 +0
2021-11-11 2021-11-09 0.920 0 +0
2021-11-10 2021-11-08 0.940 0 +0
2021-11-09 2021-11-05 0.920 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.950 0 +0
2021-11-04 2021-11-02 0.960 0 +0
2021-11-03 2021-11-01 0.950 0 +0
2021-11-02 2021-10-29 0.960 0 +0
2021-11-01 2021-10-28 0.960 0 +0
2021-10-29 2021-10-27 0.950 0 +0
2021-10-28 2021-10-26 0.930 0 +0
2021-10-27 2021-10-25 0.960 0 +0
2021-10-26 2021-10-22 0.950 0 +0
2021-10-25 2021-10-21 0.980 0 +0
2021-10-22 2021-10-20 0.980 0 +0
2021-10-21 2021-10-19 0.980 0 +0
2021-10-20 2021-10-18 0.980 0 +0
2021-10-19 2021-10-15 0.990 0 +0
2021-10-18 2021-10-12 0.990 0 +0
2021-10-15 2021-10-11 0.990 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.950 0 +0
2021-10-08 2021-10-06 0.960 0 +0
2021-10-07 2021-10-05 0.960 0 +0
2021-10-06 2021-10-04 0.960 0 +0
2021-10-05 2021-09-30 0.950 0 +0
2021-10-04 2021-09-29 1.000 0 +0
2021-09-30 2021-09-28 0.990 0 +0
2021-09-29 2021-09-27 0.990 0 +0
2021-09-28 2021-09-24 0.960 0 +0
2021-09-27 2021-09-23 0.960 0 +0
2021-09-24 2021-09-21 0.950 0 +0
2021-09-23 2021-09-20 0.890 0 +0
2021-09-21 2021-09-17 0.890 0 +0
2021-09-20 2021-09-16 0.880 0 +0
2021-09-17 2021-09-15 0.900 0 +0
2021-09-16 2021-09-14 0.880 0 +0
2021-09-15 2021-09-13 0.900 0 +0
2021-09-14 2021-09-10 0.940 0 +0
2021-09-13 2021-09-09 0.940 0 +0
2021-09-10 2021-09-08 0.960 0 +0
2021-09-09 2021-09-07 0.980 0 +0
2021-09-08 2021-09-06 0.980 0 +0
2021-09-07 2021-09-03 1.000 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 0.980 0 +0
2021-09-02 2021-08-31 0.930 0 +0
2021-09-01 2021-08-30 0.940 0 +0
2021-08-31 2021-08-27 0.940 0 +0
2021-08-30 2021-08-26 0.940 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 0.950 0 +0
2021-08-25 2021-08-23 0.980 0 +0
2021-08-24 2021-08-20 0.940 0 +0
2021-08-23 2021-08-19 0.940 0 +0
2021-08-20 2021-08-18 0.950 0 +0
2021-08-19 2021-08-17 0.940 0 +0
2021-08-18 2021-08-16 1.000 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 0.990 0 +0
2021-08-12 2021-08-10 0.990 0 +0
2021-08-11 2021-08-09 0.990 0 +0
2021-08-10 2021-08-06 0.990 0 +0
2021-08-09 2021-08-05 0.970 0 +0
2021-08-06 2021-08-04 0.960 0 -800
2020-02-05 2020-02-03 1.270 800 +667 0.00% 1,016
2019-07-16 2019-07-12 1.790 133 -10,000 0.00% 238
2019-07-03 2019-06-28 1.810 10,133 +7,000 0.00% 18,341
2019-07-02 2019-06-27 1.780 3,133 +3,000 0.00% 5,577
2019-04-03 2019-04-01 1.410 133 -2,145,000 0.00% 188
2019-02-12 2019-02-08 1.210 2,145,133 -177,000 0.58% 2,595,611
2019-01-29 2019-01-25 1.250 2,322,133 -18,000 0.62% 2,902,666
2019-01-28 2019-01-24 1.230 2,340,133 +18,000 0.63% 2,878,364
2019-01-23 2019-01-21 1.210 2,322,133 -43,000 0.62% 2,809,781
2019-01-22 2019-01-18 1.220 2,365,133 +43,000 0.63% 2,885,462
2019-01-18 2019-01-16 1.190 2,322,133 -53,000 0.62% 2,763,338
2019-01-15 2019-01-11 1.210 2,375,133 +98,000 0.64% 2,873,911
2019-01-11 2019-01-09 1.160 2,277,133 +64,000 0.61% 2,641,474
2019-01-08 2019-01-04 1.130 2,213,133 +31,000 0.59% 2,500,840
2019-01-07 2019-01-03 1.110 2,182,133 +16,000 0.59% 2,422,168
2018-12-28 2018-12-24 1.190 2,166,133 -47,000 0.58% 2,577,698
2018-12-27 2018-12-20 1.240 2,213,133 -17,000 0.59% 2,744,285
2018-12-21 2018-12-19 1.250 2,230,133 +64,000 0.60% 2,787,666
2018-12-14 2018-12-12 1.330 2,166,133 -1,000 0.58% 2,880,957
2018-12-13 2018-12-11 1.320 2,167,133 +1,000 0.58% 2,860,616
2018-12-12 2018-12-10 1.280 2,166,133 -108,000 0.58% 2,772,650
2018-12-11 2018-12-07 1.430 2,274,133 +108,000 0.61% 3,252,010
2018-12-06 2018-12-04 1.620 2,166,133 -5,000 0.58% 3,509,135
2018-12-05 2018-12-03 1.620 2,171,133 -53,000 0.58% 3,517,235
2018-12-04 2018-11-30 1.640 2,224,133 +58,000 0.60% 3,647,578
2018-11-29 2018-11-27 1.740 2,166,133 -2,000 0.58% 3,769,071
2018-11-28 2018-11-26 1.710 2,168,133 -68,000 0.58% 3,707,507
2018-11-27 2018-11-23 1.710 2,236,133 +70,000 0.60% 3,823,787
2018-11-21 2018-11-19 1.810 2,166,133 -92,000 0.58% 3,920,701
2018-11-20 2018-11-16 1.790 2,258,133 +91,000 0.61% 4,042,058
2018-11-19 2018-11-15 1.760 2,167,133 +1,000 0.58% 3,814,154
2018-11-16 2018-11-14 1.790 2,166,133 -13,000 0.58% 3,877,378
2018-11-14 2018-11-12 1.810 2,179,133 -102,000 0.58% 3,944,231
2018-11-13 2018-11-09 1.730 2,281,133 +102,000 0.61% 3,946,360
2018-11-09 2018-11-07 1.740 2,179,133 -78,000 0.58% 3,791,691
2018-11-08 2018-11-06 1.800 2,257,133 -33,000 0.61% 4,062,839
2018-11-07 2018-11-05 1.820 2,290,133 -23,000 0.61% 4,168,042
2018-11-06 2018-11-02 1.820 2,313,133 +134,000 0.62% 4,209,902
2018-10-26 2018-10-24 1.810 2,179,133 -144,000 0.58% 3,944,231
2018-10-25 2018-10-23 1.730 2,323,133 -16,000 0.62% 4,019,020
2018-10-24 2018-10-22 1.730 2,339,133 -104,000 0.63% 4,046,700
2018-10-23 2018-10-19 1.680 2,443,133 +36,000 0.66% 4,104,463
2018-10-22 2018-10-18 1.700 2,407,133 -1,000 0.65% 4,092,126
2018-10-19 2018-10-16 1.690 2,408,133 +75,000 0.65% 4,069,745
2018-10-18 2018-10-15 1.720 2,333,133 -9,000 0.63% 4,012,989
2018-10-16 2018-10-12 1.780 2,342,133 +2,000 0.63% 4,168,997
2018-10-15 2018-10-11 1.820 2,340,133 -125,000 0.63% 4,259,042
2018-10-12 2018-10-10 1.920 2,465,133 -4,000 0.66% 4,733,055
2018-10-11 2018-10-09 1.860 2,469,133 +60,000 0.66% 4,592,587
2018-10-09 2018-10-05 1.890 2,409,133 -2,000 0.65% 4,553,261
2018-10-08 2018-10-04 1.890 2,411,133 +84,000 0.65% 4,557,041
2018-10-05 2018-10-03 1.880 2,327,133 -69,000 0.62% 4,375,010
2018-10-03 2018-09-28 1.880 2,396,133 +72,000 0.64% 4,504,730
2018-10-02 2018-09-27 1.940 2,324,133 +2,000 0.62% 4,508,818
2018-09-27 2018-09-24 1.950 2,322,133 -40,000 0.62% 4,528,159
2018-09-26 2018-09-21 1.880 2,362,133 -94,000 0.63% 4,440,810
2018-09-24 2018-09-20 1.890 2,456,133 +45,000 0.66% 4,642,091
2018-09-20 2018-09-18 1.950 2,411,133 +46,000 0.65% 4,701,709
2018-09-19 2018-09-17 1.910 2,365,133 +43,000 0.63% 4,517,404
2018-09-12 2018-09-10 1.960 2,322,133 -5,000 0.62% 4,551,381
2018-09-11 2018-09-07 1.960 2,327,133 -129,000 0.62% 4,561,181
2018-09-03 2018-08-30 1.980 2,456,133 +7,000 0.66% 4,863,143
2018-08-29 2018-08-27 2.020 2,449,133 +30,000 0.66% 4,947,249
2018-08-27 2018-08-23 2.030 2,419,133 +76,000 0.65% 4,910,840
2018-08-24 2018-08-22 1.970 2,343,133 +14,000 0.63% 4,615,972
2018-08-23 2018-08-21 1.960 2,329,133 -14,000 0.63% 4,565,101
2018-08-22 2018-08-20 1.940 2,343,133 +16,000 0.63% 4,545,678
2018-08-21 2018-08-17 1.920 2,327,133 +1,000 0.62% 4,468,095
2018-08-20 2018-08-16 1.960 2,326,133 -39,000 0.62% 4,559,221
2018-08-17 2018-08-15 1.910 2,365,133 +40,000 0.63% 4,517,404
2018-08-13 2018-08-09 2.080 2,325,133 -54,000 0.62% 4,836,277
2018-08-10 2018-08-08 2.070 2,379,133 +54,000 0.64% 4,924,805
2018-08-08 2018-08-06 2.010 2,325,133 -95,000 0.62% 4,673,517
2018-08-07 2018-08-03 2.010 2,420,133 -36,000 0.65% 4,864,467
2018-08-06 2018-08-02 2.010 2,456,133 -1,000 0.66% 4,936,827
2018-08-03 2018-08-01 2.170 2,457,133 +132,000 0.66% 5,331,979
2018-07-31 2018-07-27 2.220 2,325,133 -59,000 0.62% 5,161,795
2018-07-30 2018-07-26 2.210 2,384,133 -23,000 0.64% 5,268,934
2018-07-27 2018-07-25 2.200 2,407,133 +82,000 0.65% 5,295,693
2018-07-26 2018-07-24 2.200 2,325,133 -53,000 0.62% 5,115,293
2018-07-25 2018-07-23 2.270 2,378,133 -17,000 0.64% 5,398,362
2018-07-24 2018-07-20 2.280 2,395,133 +70,000 0.64% 5,460,903
2018-07-20 2018-07-18 2.250 2,325,133 -11,000 0.62% 5,231,549
2018-07-19 2018-07-17 2.180 2,336,133 -15,000 0.63% 5,092,770
2018-07-18 2018-07-16 2.240 2,351,133 +3,000 0.63% 5,266,538
2018-07-17 2018-07-13 2.270 2,348,133 -11,000 0.63% 5,330,262
2018-07-16 2018-07-12 2.270 2,359,133 +33,000 0.63% 5,355,232
2018-07-13 2018-07-11 2.280 2,326,133 +1,000 0.62% 5,303,583
2018-07-11 2018-07-09 2.320 2,325,133 -75,000 0.62% 5,394,309
2018-07-10 2018-07-06 2.300 2,400,133 +24,000 0.64% 5,520,306
2018-07-09 2018-07-05 2.320 2,376,133 +50,000 0.64% 5,512,629
2018-07-06 2018-07-04 2.390 2,326,133 +1,000 0.62% 5,559,458
2018-07-05 2018-07-03 2.490 2,325,133 -109,000 0.62% 5,789,581
2018-07-04 2018-06-29 2.290 2,434,133 +109,000 0.65% 5,574,165
2018-07-03 2018-06-28 2.270 2,325,133 -39,000 0.62% 5,278,052
2018-06-29 2018-06-27 2.290 2,364,133 +39,000 0.63% 5,413,865
2018-06-27 2018-06-25 2.360 2,325,133 -116,000 0.62% 5,487,314
2018-06-26 2018-06-22 2.380 2,441,133 +87,000 0.66% 5,809,897
2018-06-25 2018-06-21 2.300 2,354,133 -12,000 0.63% 5,414,506
2018-06-22 2018-06-20 2.340 2,366,133 +40,000 0.64% 5,536,751
2018-06-19 2018-06-14 2.420 2,326,133 -1,000 0.62% 5,629,242
2018-06-14 2018-06-12 2.380 2,327,133 -16,000 0.62% 5,538,577
2018-06-13 2018-06-11 2.330 2,343,133 +13,000 0.63% 5,459,500
2018-06-12 2018-06-08 2.310 2,330,133 -31,000 0.63% 5,382,607
2018-06-11 2018-06-07 2.330 2,361,133 +34,000 0.63% 5,501,440
2018-06-04 2018-05-31 2.400 2,327,133 -19,000 0.62% 5,585,119
2018-06-01 2018-05-30 2.370 2,346,133 +17,000 0.63% 5,560,335
2018-05-31 2018-05-29 2.370 2,329,133 -68,000 0.63% 5,520,045
2018-05-30 2018-05-28 2.390 2,397,133 +38,000 0.64% 5,729,148
2018-05-29 2018-05-25 2.310 2,359,133 +29,000 0.63% 5,449,597
2018-05-28 2018-05-24 2.380 2,330,133 -2,000 0.63% 5,545,717
2018-05-21 2018-05-17 2.100 2,332,133 -29,000 0.63% 4,897,479
2018-05-18 2018-05-16 2.040 2,361,133 +29,000 0.63% 4,816,711
2018-05-16 2018-05-14 2.050 2,332,133 -64,000 0.63% 4,780,873
2018-05-14 2018-05-10 2.030 2,396,133 +3,000 0.64% 4,864,150
2018-05-11 2018-05-09 2.000 2,393,133 -2,000 0.64% 4,786,266
2018-05-10 2018-05-08 2.020 2,395,133 -15,000 0.64% 4,838,169
2018-05-09 2018-05-07 2.080 2,410,133 +1,000 0.65% 5,013,077
2018-05-08 2018-05-04 2.080 2,409,133 -5,000 0.65% 5,010,997
2018-05-07 2018-05-03 2.100 2,414,133 -9,000 0.65% 5,069,679
2018-05-04 2018-05-02 2.100 2,423,133 +157,000 0.65% 5,088,579
2018-05-03 2018-04-30 2.130 2,266,133 -5,000 0.61% 4,826,863
2018-05-02 2018-04-27 2.000 2,271,133 -36,000 0.61% 4,542,266
2018-04-30 2018-04-26 1.980 2,307,133 +13,000 0.62% 4,568,123
2018-04-27 2018-04-25 2.010 2,294,133 -102,000 0.62% 4,611,207
2018-04-26 2018-04-24 1.920 2,396,133 +56,000 0.64% 4,600,575
2018-04-25 2018-04-23 2.020 2,340,133 -24,000 0.63% 4,727,069
2018-04-24 2018-04-20 2.070 2,364,133 +2,000 0.63% 4,893,755
2018-04-23 2018-04-19 2.130 2,362,133 +48,000 0.63% 5,031,343
2018-04-20 2018-04-18 2.100 2,314,133 +3,000 0.62% 4,859,679
2018-04-19 2018-04-17 2.170 2,311,133 +15,000 0.62% 5,015,159
2018-04-18 2018-04-16 2.070 2,296,133 +5,000 0.62% 4,752,995
2018-04-17 2018-04-13 2.120 2,291,133 +2,000 0.61% 4,857,202
2018-04-16 2018-04-12 2.130 2,289,133 +1,000 0.61% 4,875,853
2018-04-13 2018-04-11 2.140 2,288,133 +1,000 0.61% 4,896,605
2018-04-12 2018-04-10 2.210 2,287,133 +1,000 0.61% 5,054,564
2018-04-09 2018-04-04 2.340 2,286,133 +1,000 0.61% 5,349,551
2018-04-06 2018-04-03 2.330 2,285,133 -1,000 0.61% 5,324,360
2018-04-04 2018-03-29 2.390 2,286,133 +14,000 0.61% 5,463,858
2018-04-03 2018-03-28 2.380 2,272,133 +12,000 0.61% 5,407,677
2018-03-29 2018-03-27 2.450 2,260,133 -1,000 0.61% 5,537,326
2018-03-28 2018-03-26 2.400 2,261,133 +15,000 0.61% 5,426,719
2018-03-26 2018-03-22 2.480 2,246,133 -20,000 0.60% 5,570,410
2018-03-23 2018-03-21 2.430 2,266,133 -2,000 0.61% 5,506,703
2018-03-22 2018-03-20 2.470 2,268,133 +4,000 0.61% 5,602,289
2018-03-21 2018-03-19 2.570 2,264,133 +9,000 0.61% 5,818,822
2018-03-20 2018-03-16 2.440 2,255,133 -1,000 0.61% 5,502,525
2018-03-16 2018-03-14 2.520 2,256,133 +2,000 0.61% 5,685,455
2018-03-15 2018-03-13 2.580 2,254,133 +9,000 0.60% 5,815,663
2018-03-14 2018-03-12 2.570 2,245,133 +2,000 0.60% 5,769,992
2018-03-08 2018-03-06 2.480 2,243,133 -26,000 0.60% 5,562,970
2018-03-07 2018-03-05 2.500 2,269,133 +13,000 0.61% 5,672,832
2018-03-06 2018-03-02 2.500 2,256,133 -1,000 0.61% 5,640,332
2018-03-05 2018-03-01 2.540 2,257,133 +16,000 0.61% 5,733,118
2018-03-02 2018-02-28 2.560 2,241,133 +16,000 0.60% 5,737,300
2018-03-01 2018-02-27 2.570 2,225,133 +3,000 0.60% 5,718,592
2018-02-28 2018-02-26 2.610 2,222,133 -25,000 0.60% 5,799,767
2018-02-23 2018-02-21 2.550 2,247,133 +13,000 0.60% 5,730,189
2018-02-22 2018-02-20 2.600 2,234,133 -130,000 0.60% 5,808,746
2018-02-21 2018-02-15 2.550 2,364,133 -1,000 0.63% 6,028,539
2018-02-20 2018-02-13 2.510 2,365,133 +116,000 0.63% 5,936,484
2018-02-14 2018-02-12 2.510 2,249,133 +14,000 0.60% 5,645,324
2018-02-13 2018-02-09 2.420 2,235,133 -3,000 0.60% 5,409,022
2018-02-09 2018-02-07 2.540 2,238,133 -8,000 0.60% 5,684,858
2018-02-07 2018-02-05 2.650 2,246,133 -16,000 0.60% 5,952,252
2018-02-06 2018-02-02 2.660 2,262,133 +1,000 0.61% 6,017,274
2018-02-05 2018-02-01 2.700 2,261,133 +3,000 0.61% 6,105,059
2018-02-02 2018-01-31 2.780 2,258,133 +4,000 0.61% 6,277,610
2018-02-01 2018-01-30 2.810 2,254,133 +22,000 0.60% 6,334,114
2018-01-31 2018-01-29 2.840 2,232,133 -4,000 0.60% 6,339,258
2018-01-29 2018-01-25 2.950 2,236,133 +26,000 0.60% 6,596,592
2018-01-26 2018-01-24 3.000 2,210,133 -31,000 0.59% 6,630,399
2018-01-24 2018-01-22 2.650 2,241,133 +1,000 0.60% 5,939,002
2018-01-23 2018-01-19 2.730 2,240,133 -2,000 0.60% 6,115,563
2018-01-22 2018-01-18 2.790 2,242,133 -201,000 0.60% 6,255,551
2018-01-19 2018-01-17 2.790 2,443,133 +2,000 0.66% 6,816,341
2018-01-18 2018-01-16 2.810 2,441,133 +286,000 0.66% 6,859,584
2018-01-05 2018-01-03 2.830 2,155,133 -597,000 0.58% 6,099,026
2018-01-03 2017-12-29 2.840 2,752,133 +16,000 0.74% 7,816,058
2018-01-02 2017-12-28 2.870 2,736,133 +294,000 0.73% 7,852,702
2017-12-29 2017-12-27 2.900 2,442,133 +285,000 0.66% 7,082,186
2017-12-28 2017-12-22 2.880 2,157,133 -20,000 0.58% 6,212,543
2017-12-27 2017-12-21 2.880 2,177,133 -1,000 0.58% 6,270,143
2017-12-22 2017-12-20 2.940 2,178,133 -1,000 0.58% 6,403,711
2017-12-21 2017-12-19 2.930 2,179,133 -47,000 0.58% 6,384,860
2017-12-20 2017-12-18 2.880 2,226,133 +4,000 0.60% 6,411,263
2017-12-18 2017-12-14 2.890 2,222,133 +4,000 0.60% 6,421,964
2017-12-15 2017-12-13 2.890 2,218,133 -15,000 0.60% 6,410,404
2017-12-14 2017-12-12 2.900 2,233,133 +9,000 0.60% 6,476,086
2017-12-13 2017-12-11 2.920 2,224,133 +11,000 0.60% 6,494,468
2017-12-12 2017-12-08 2.950 2,213,133 -203,000 0.59% 6,528,742
2017-12-11 2017-12-07 2.950 2,416,133 +10,000 0.65% 7,127,592
2017-12-08 2017-12-06 2.980 2,406,133 +253,000 0.65% 7,170,276
2017-12-07 2017-12-05 2.920 2,153,133 -23,000 0.58% 6,287,148
2017-12-06 2017-12-04 3.070 2,176,133 +2,000 0.58% 6,680,728
2017-12-05 2017-12-01 3.020 2,174,133 -203,000 0.58% 6,565,882
2017-12-04 2017-11-30 3.080 2,377,133 -26,000 0.64% 7,321,570
2017-12-01 2017-11-29 3.030 2,403,133 +252,000 0.64% 7,281,493
2017-11-30 2017-11-28 3.080 2,151,133 +1,000 0.58% 6,625,490
2017-11-29 2017-11-27 3.100 2,150,133 +1,000 0.58% 6,665,412
2017-11-28 2017-11-24 3.110 2,149,133 +1,000 0.58% 6,683,804
2017-11-27 2017-11-23 3.080 2,148,133 -1,000 0.58% 6,616,250
2017-11-24 2017-11-22 3.080 2,149,133 -23,000 0.58% 6,619,330
2017-11-23 2017-11-21 2.970 2,172,133 -24,000 0.58% 6,451,235
2017-11-22 2017-11-20 2.990 2,196,133 -9,000 0.59% 6,566,438
2017-11-21 2017-11-17 3.000 2,205,133 +43,000 0.59% 6,615,399
2017-11-20 2017-11-16 3.060 2,162,133 +2,000 0.58% 6,616,127
2017-11-17 2017-11-15 3.120 2,160,133 -28,000 0.58% 6,739,615
2017-11-16 2017-11-14 3.140 2,188,133 -6,000 0.59% 6,870,738
2017-11-14 2017-11-10 3.210 2,194,133 +24,000 0.59% 7,043,167
2017-11-13 2017-11-09 3.180 2,170,133 -60,000 0.58% 6,901,023
2017-11-10 2017-11-08 3.210 2,230,133 +3,000 0.60% 7,158,727
2017-11-09 2017-11-07 3.270 2,227,133 +48,000 0.60% 7,282,725
2017-11-08 2017-11-06 3.320 2,179,133 -24,000 0.58% 7,234,722
2017-11-07 2017-11-03 3.300 2,203,133 +20,000 0.59% 7,270,339
2017-11-06 2017-11-02 3.270 2,183,133 +1,000 0.59% 7,138,845
2017-11-03 2017-11-01 3.320 2,182,133 -2,000 0.59% 7,244,682
2017-11-02 2017-10-31 3.300 2,184,133 -13,000 0.59% 7,207,639
2017-11-01 2017-10-30 3.300 2,197,133 +34,000 0.59% 7,250,539
2017-10-31 2017-10-27 3.290 2,163,133 +1,000 0.58% 7,116,708
2017-10-30 2017-10-26 3.360 2,162,133 -289,000 0.58% 7,264,767
2017-10-27 2017-10-25 3.470 2,451,133 +36,000 0.66% 8,505,432
2017-10-25 2017-10-23 3.200 2,415,133 -1,000 0.65% 7,728,426
2017-10-24 2017-10-20 3.110 2,416,133 +9,000 0.65% 7,514,174
2017-10-20 2017-10-18 3.150 2,407,133 -237,094 0.65% 7,582,469
2017-10-19 2017-10-17 3.170 2,644,227 +497,000 0.71% 8,382,200
2017-10-16 2017-10-12 3.170 2,147,227 -18,773 0.58% 6,806,710
2017-10-13 2017-10-11 3.180 2,166,000 +18,000 0.58% 6,887,880
2017-10-12 2017-10-10 3.240 2,148,000 -5,000 0.58% 6,959,520
2017-10-11 2017-10-09 3.250 2,153,000 +5,000 0.58% 6,997,250
2017-10-10 2017-10-06 3.250 2,148,000 -102,334 0.58% 6,981,000
2017-10-09 2017-10-04 3.330 2,250,334 -42,000 0.60% 7,493,612
2017-10-06 2017-10-03 3.300 2,292,334 +12,000 0.62% 7,564,702
2017-10-04 2017-09-29 3.200 2,280,334 -766,893 0.61% 7,297,069
2017-10-03 2017-09-28 3.120 3,047,227 +628,000 0.82% 9,507,348
2017-09-29 2017-09-27 3.190 2,419,227 +258,000 0.65% 7,717,334
2017-09-27 2017-09-25 3.130 2,161,227 -59,000 0.58% 6,764,641
2017-09-26 2017-09-22 3.200 2,220,227 -168,000 0.60% 7,104,726
2017-09-22 2017-09-20 3.270 2,388,227 -3,000 0.64% 7,809,502
2017-09-21 2017-09-19 3.120 2,391,227 +227,000 0.64% 7,460,628
2017-09-20 2017-09-18 3.150 2,164,227 -107,000 0.58% 6,817,315
2017-09-19 2017-09-15 3.030 2,271,227 +1,000 0.61% 6,881,818
2017-09-18 2017-09-14 3.050 2,270,227 -1,000 0.61% 6,924,192
2017-09-15 2017-09-13 3.080 2,271,227 +3,000 0.61% 6,995,379
2017-09-14 2017-09-12 3.040 2,268,227 -23,000 0.61% 6,895,410
2017-09-11 2017-09-07 3.040 2,291,227 +44,000 0.61% 6,965,330
2017-09-08 2017-09-06 3.090 2,247,227 -20,000 0.60% 6,943,931
2017-09-07 2017-09-05 3.040 2,267,227 -130,000 0.61% 6,892,370
2017-09-06 2017-09-04 3.020 2,397,227 -19,000 0.64% 7,239,626
2017-09-04 2017-08-31 2.930 2,416,227 -6,000 0.65% 7,079,545
2017-09-01 2017-08-30 3.030 2,422,227 +34,000 0.65% 7,339,348
2017-08-31 2017-08-29 3.100 2,388,227 +2,000 0.64% 7,403,504
2017-08-30 2017-08-28 3.150 2,386,227 +20,000 0.64% 7,516,615
2017-08-29 2017-08-25 3.160 2,366,227 +5,000 0.64% 7,477,277
2017-08-28 2017-08-24 3.110 2,361,227 +213,000 0.63% 7,343,416
2017-08-25 2017-08-22 3.120 2,148,227 -96,000 0.58% 6,702,468
2017-08-22 2017-08-18 3.230 2,244,227 -1,000 0.60% 7,248,853
2017-08-21 2017-08-17 3.200 2,245,227 -33,000 0.60% 7,184,726
2017-08-18 2017-08-16 3.230 2,278,227 -30,773 0.61% 7,358,673
2017-08-17 2017-08-15 3.290 2,309,000 -31,000 0.62% 7,596,610
2017-08-15 2017-08-11 3.240 2,340,000 +190,000 0.63% 7,581,600
2017-08-11 2017-08-09 3.340 2,150,000 +2,000 0.58% 7,181,000
2017-08-09 2017-08-07 3.300 2,148,000 -76,000 0.58% 7,088,400
2017-08-08 2017-08-04 3.200 2,224,000 -41,000 0.60% 7,116,800
2017-08-07 2017-08-03 3.190 2,265,000 +63,000 0.61% 7,225,350
2017-08-04 2017-08-02 3.190 2,202,000 +35,000 0.59% 7,024,380
2017-08-03 2017-08-01 3.180 2,167,000 -54,000 0.58% 6,891,060
2017-08-02 2017-07-31 3.180 2,221,000 +54,000 0.60% 7,062,780
2017-08-01 2017-07-28 3.200 2,167,000 -12,000 0.58% 6,934,400
2017-07-31 2017-07-27 3.370 2,179,000 +1,000 0.58% 7,343,230
2017-07-28 2017-07-26 3.430 2,178,000 -4,000 0.58% 7,470,540
2017-07-27 2017-07-25 3.400 2,182,000 +6,000 0.59% 7,418,800
2017-07-26 2017-07-24 3.390 2,176,000 +17,000 0.58% 7,376,640
2017-07-17 2017-07-13 3.600 2,159,000 -39,000 0.58% 7,772,400
2017-07-14 2017-07-12 3.610 2,198,000 +23,000 0.59% 7,934,780
2017-07-13 2017-07-11 3.590 2,175,000 +16,000 0.58% 7,808,250
2017-07-11 2017-07-07 3.630 2,159,000 -34,000 0.58% 7,837,170
2017-07-10 2017-07-06 3.580 2,193,000 -7,000 0.59% 7,850,940
2017-07-07 2017-07-05 3.640 2,200,000 -2,993,000 0.59% 8,008,000
2017-07-06 2017-07-04 3.600 5,193,000 +2,368,000 1.39% 18,694,800
2017-07-05 2017-07-03 3.640 2,825,000 +63,000 0.76% 10,283,000
2017-07-03 2017-06-29 3.780 2,762,000 +7,000 0.74% 10,440,360
2017-06-29 2017-06-27 3.840 2,755,000 -16,000 0.74% 10,579,200
2017-06-28 2017-06-26 3.840 2,771,000 -4,000 0.74% 10,640,640
2017-06-27 2017-06-23 3.810 2,775,000 +792,000 0.74% 10,572,750
2017-06-26 2017-06-22 3.800 1,983,000 -12,000 0.53% 7,535,400
2017-06-23 2017-06-21 3.880 1,995,000 +1,309,000 0.54% 7,740,600
2017-06-22 2017-06-20 3.840 686,000 +2,000 0.18% 2,634,240
2017-06-21 2017-06-19 3.880 684,000 +60,000 0.18% 2,653,920
2017-06-20 2017-06-16 3.790 624,000 +24,000 0.17% 2,364,960
2017-06-16 2017-06-14 3.820 600,000 +19,000 0.16% 2,292,000
2017-06-15 2017-06-13 3.660 581,000 +17,000 0.16% 2,126,460
2017-06-14 2017-06-12 3.640 564,000 +75,000 0.15% 2,052,960
2017-06-13 2017-06-09 3.800 489,000 +74,000 0.13% 1,858,200
2017-06-12 2017-06-08 3.660 415,000 +59,000 0.11% 1,518,900
2017-06-09 2017-06-07 3.620 356,000 -1,000 0.10% 1,288,720
2017-06-08 2017-06-06 3.670 357,000 -14,000 0.10% 1,310,190
2017-06-07 2017-06-05 3.640 371,000 -13,000 0.10% 1,350,440
2017-06-06 2017-06-02 3.710 384,000 +30,000 0.10% 1,424,640
2017-06-02 2017-05-31 3.840 354,000 +13,000 0.10% 1,359,360
2017-06-01 2017-05-29 3.920 341,000 +16,000 0.09% 1,336,720
2017-05-29 2017-05-25 3.150 325,000 -68,000 0.09% 1,023,750
2017-05-26 2017-05-24 3.050 393,000 +13,000 0.11% 1,198,650
2017-05-25 2017-05-23 3.110 380,000 +61,000 0.10% 1,181,800
2017-05-24 2017-05-22 2.970 319,000 +11,000 0.09% 947,430
2017-05-23 2017-05-19 3.030 308,000 +4,000 0.08% 933,240
2017-05-22 2017-05-18 2.860 304,000 +1,000 0.08% 869,440
2017-05-19 2017-05-17 3.020 303,000 -13,000 0.08% 915,060
2017-05-15 2017-05-11 2.950 316,000 +16,000 0.08% 932,200
2017-05-12 2017-05-10 2.870 300,000 -1,000 0.08% 861,000
2017-05-11 2017-05-09 2.900 301,000 -185,000 0.08% 872,900
2017-05-10 2017-05-08 2.840 486,000 -382,000 0.13% 1,380,240
2017-05-09 2017-05-05 2.800 868,000 +38,000 0.23% 2,430,400
2017-05-08 2017-05-04 2.920 830,000 -500,000 0.22% 2,423,600
2017-05-05 2017-05-02 3.230 1,330,000 +96,000 0.36% 4,295,900
2017-05-04 2017-04-28 3.350 1,234,000 +385,000 0.33% 4,133,900
2017-05-02 2017-04-27 3.600 849,000 +18,000 0.23% 3,056,400
2017-04-28 2017-04-26 3.670 831,000 -17,000 0.22% 3,049,770
2017-04-27 2017-04-25 3.640 848,000 +14,000 0.23% 3,086,720
2017-04-26 2017-04-24 3.660 834,000 +6,000 0.22% 3,052,440
2017-04-21 2017-04-19 3.690 828,000 -5,000 0.22% 3,055,320
2017-04-20 2017-04-18 3.610 833,000 +4,000 0.22% 3,007,130
2017-04-19 2017-04-13 3.700 829,000 +1,000 0.22% 3,067,300
2017-04-13 2017-04-11 3.650 828,000 -102,000 0.22% 3,022,200
2017-04-12 2017-04-10 3.650 930,000 -102,000 0.25% 3,394,500
2017-04-11 2017-04-07 3.580 1,032,000 -1,000 0.28% 3,694,560
2017-04-10 2017-04-06 3.600 1,033,000 +25,000 0.28% 3,718,800
2017-04-07 2017-04-05 3.660 1,008,000 +23,000 0.27% 3,689,280
2017-04-06 2017-04-03 3.720 985,000 +55,000 0.26% 3,664,200
2017-04-05 2017-03-31 3.800 930,000 -58,000 0.25% 3,534,000
2017-04-03 2017-03-30 3.760 988,000 +114,000 0.27% 3,714,880
2017-03-31 2017-03-29 3.760 874,000 +500,000 0.23% 3,286,240
2017-03-30 2017-03-28 3.860 374,000 +1,000 0.10% 1,443,640
2017-03-29 2017-03-27 3.610 373,000 -1,000 0.10% 1,346,530
2017-03-28 2017-03-24 3.560 374,000 +74,000 0.10% 1,331,440
2017-03-23 2017-03-21 3.820 300,000 -500,000 0.08% 1,146,000
2017-03-22 2017-03-20 3.600 800,000 -388,085 0.21% 2,880,000
2017-03-21 2017-03-17 3.360 1,188,085 +528,000 0.32% 3,991,966
2017-03-20 2017-03-16 3.330 660,085 -2,000 0.18% 2,198,083
2017-03-17 2017-03-15 3.210 662,085 -19,000 0.18% 2,125,293
2017-03-16 2017-03-14 3.230 681,085 -1,000 0.18% 2,199,905
2017-03-15 2017-03-13 3.270 682,085 -30,000 0.18% 2,230,418
2017-03-14 2017-03-10 3.200 712,085 +1,000 0.19% 2,278,672
2017-03-13 2017-03-09 3.270 711,085 -24,000 0.19% 2,325,248
2017-03-10 2017-03-08 3.270 735,085 +1,000 0.20% 2,403,728
2017-03-09 2017-03-07 3.250 734,085 -13,000 0.20% 2,385,776
2017-03-07 2017-03-03 3.310 747,085 -160,000 0.20% 2,472,851
2017-03-06 2017-03-02 3.310 907,085 -1,852,115 0.24% 3,002,451
2017-03-03 2017-03-01 3.250 2,759,200 -2,506,800 0.74% 8,967,400
2017-03-02 2017-02-28 3.410 5,266,000 -23,000 1.41% 17,957,060
2017-03-01 2017-02-27 3.400 5,289,000 +8,000 1.42% 17,982,600
2017-02-28 2017-02-24 3.390 5,281,000 +20,000 1.42% 17,902,590
2017-02-27 2017-02-23 3.500 5,261,000 +199,000 1.41% 18,413,500
2017-02-24 2017-02-22 3.470 5,062,000 -921,000 1.36% 17,565,140
2017-02-23 2017-02-21 3.480 5,983,000 +1,598,000 1.61% 20,820,840
2017-02-22 2017-02-20 3.470 4,385,000 -15,000 1.18% 15,215,950
2017-02-21 2017-02-17 3.220 4,400,000 -992,000 1.18% 14,168,000
2017-02-20 2017-02-16 2.830 5,392,000 -44,000 1.45% 15,259,360
2017-02-17 2017-02-15 2.830 5,436,000 -243,000 1.46% 15,383,880
2017-02-16 2017-02-14 2.750 5,679,000 -124,000 1.52% 15,617,250
2017-02-14 2017-02-10 2.770 5,803,000 +4,000 1.56% 16,074,310
2017-02-13 2017-02-09 2.740 5,799,000 +14,000 1.56% 15,889,260
2017-02-10 2017-02-08 2.840 5,785,000 +19,000 1.55% 16,429,400
2017-02-09 2017-02-07 2.860 5,766,000 +2,000 1.55% 16,490,760
2017-02-08 2017-02-06 2.890 5,764,000 -14,000 1.55% 16,657,960
2017-02-07 2017-02-03 2.970 5,778,000 +5,000 1.55% 17,160,660
2017-02-06 2017-02-02 2.910 5,773,000 +2,000 1.55% 16,799,430
2017-02-03 2017-02-01 2.820 5,771,000 +6,000 1.55% 16,274,220
2017-02-02 2017-01-27 2.790 5,765,000 +3,000 1.55% 16,084,350
2017-02-01 2017-01-25 2.700 5,762,000 +103,000 1.55% 15,557,400
2017-01-26 2017-01-24 2.700 5,659,000 +286,000 1.52% 15,279,300
2017-01-24 2017-01-20 2.640 5,373,000 -2,000 1.44% 14,184,720
2017-01-23 2017-01-19 2.780 5,375,000 -1,000 1.44% 14,942,500
2017-01-20 2017-01-18 2.850 5,376,000 -23,000 1.44% 15,321,600
2017-01-19 2017-01-17 2.840 5,399,000 -1,000 1.45% 15,333,160
2017-01-18 2017-01-16 2.860 5,400,000 -2,000 1.45% 15,444,000
2017-01-17 2017-01-13 3.020 5,402,000 -2,000 1.45% 16,314,040
2017-01-16 2017-01-12 3.030 5,404,000 +1,000 1.45% 16,374,120
2017-01-12 2017-01-10 3.020 5,403,000 +2,000 1.45% 16,317,060
2017-01-11 2017-01-09 2.880 5,401,000 -3,000 1.45% 15,554,880
2017-01-10 2017-01-06 2.990 5,404,000 +3,000 1.45% 16,157,960
2017-01-06 2017-01-04 2.910 5,401,000 -1,000 1.45% 15,716,910
2017-01-05 2017-01-03 2.880 5,402,000 -1,000 1.45% 15,557,760
2017-01-03 2016-12-29 3.040 5,403,000 -5,000 1.45% 16,425,120
2016-12-30 2016-12-28 3.070 5,408,000 +3,000 1.45% 16,602,560
2016-12-23 2016-12-21 2.920 5,405,000 -2,000 1.45% 15,782,600
2016-12-22 2016-12-20 2.970 5,407,000 -4,000 1.45% 16,058,790
2016-12-21 2016-12-19 2.990 5,411,000 -5,000 1.45% 16,178,890
2016-12-20 2016-12-16 3.110 5,416,000 +2,000 1.45% 16,843,760
2016-12-14 2016-12-12 3.230 5,414,000 -1,000 1.45% 17,487,220
2016-12-13 2016-12-09 3.310 5,415,000 +1,000 1.45% 17,923,650
2016-12-12 2016-12-08 3.380 5,414,000 -4,000 1.45% 18,299,320
2016-12-09 2016-12-07 3.350 5,418,000 +1,000 1.45% 18,150,300
2016-12-08 2016-12-06 3.380 5,417,000 +17,000 1.45% 18,309,460
2016-12-07 2016-12-05 3.450 5,400,000 +18,000 1.45% 18,630,000
2016-12-06 2016-12-02 3.500 5,382,000 +15,000 1.44% 18,837,000
2016-12-05 2016-12-01 3.480 5,367,000 +16,000 1.44% 18,677,160
2016-12-02 2016-11-30 3.650 5,351,000 +35,000 1.44% 19,531,150
2016-12-01 2016-11-29 3.590 5,316,000 -30,000 1.43% 19,084,440
2016-11-30 2016-11-28 3.400 5,346,000 -20,000 1.43% 18,176,400
2016-11-29 2016-11-25 3.520 5,366,000 -39,000 1.44% 18,888,320
2016-11-28 2016-11-24 3.410 5,405,000 +19,000 1.45% 18,431,050
2016-11-25 2016-11-23 3.200 5,386,000 -1,000 1.45% 17,235,200
2016-11-24 2016-11-22 3.250 5,387,000 -4,000 1.45% 17,507,750
2016-11-22 2016-11-18 3.240 5,391,000 +1,000 1.45% 17,466,840
2016-11-21 2016-11-17 3.250 5,390,000 +8,000 1.45% 17,517,500
2016-11-17 2016-11-15 3.200 5,382,000 -12,600 1.44% 17,222,400
2016-11-14 2016-11-10 3.210 5,394,600 +2,000 1.45% 17,316,666
2016-11-11 2016-11-09 3.100 5,392,600 -2,000 1.45% 16,717,060
2016-11-09 2016-11-07 3.090 5,394,600 -1,000 1.45% 16,669,314
2016-11-03 2016-11-01 3.230 5,395,600 +13,000 1.45% 17,427,788
2016-11-01 2016-10-28 3.140 5,382,600 +1,000 1.44% 16,901,364
2016-10-27 2016-10-25 3.210 5,381,600 -2,000 1.44% 17,274,936
2016-10-13 2016-10-11 3.350 5,383,600 -4,000 1.44% 18,035,060
2016-10-12 2016-10-07 3.390 5,387,600 +6,000 1.45% 18,263,964
2016-10-05 2016-10-03 3.130 5,381,600 -1,000 1.44% 16,844,408
2016-10-04 2016-09-30 2.980 5,382,600 -218,000 1.44% 16,040,148
2016-09-30 2016-09-28 2.970 5,600,600 +2,000 1.50% 16,633,782
2016-09-28 2016-09-26 3.070 5,598,600 -11,000 1.50% 17,187,702
2016-09-23 2016-09-21 3.150 5,609,600 +6,000 1.51% 17,670,240
2016-09-22 2016-09-20 3.290 5,603,600 -5,000 1.50% 18,435,844
2016-09-21 2016-09-19 3.250 5,608,600 +3,000 1.51% 18,227,950
2016-09-19 2016-09-14 3.290 5,605,600 -2,000 1.50% 18,442,424
2016-09-15 2016-09-13 3.300 5,607,600 +1,000 1.50% 18,505,080
2016-09-14 2016-09-12 3.300 5,606,600 +20,000 1.50% 18,501,780
2016-09-13 2016-09-09 3.330 5,586,600 +4,000 1.50% 18,603,378
2016-09-12 2016-09-08 3.390 5,582,600 +3,000 1.50% 18,925,014
2016-09-09 2016-09-07 3.400 5,579,600 +1,000 1.50% 18,970,640
2016-09-08 2016-09-06 3.460 5,578,600 +1,000 1.50% 19,301,956
2016-09-02 2016-08-31 3.370 5,577,600 -2,000 1.50% 18,796,512
2016-09-01 2016-08-30 3.480 5,579,600 -9,000 1.50% 19,417,008
2016-08-30 2016-08-26 3.480 5,588,600 -44,000 1.50% 19,448,328
2016-08-29 2016-08-25 3.330 5,632,600 -9,400 1.51% 18,756,558
2016-08-26 2016-08-24 3.360 5,642,000 -47,000 1.51% 18,957,120
2016-08-25 2016-08-23 3.390 5,689,000 -109,000 1.53% 19,285,710
2016-08-23 2016-08-19 3.400 5,798,000 +97,000 1.56% 19,713,200
2016-08-22 2016-08-18 3.400 5,701,000 -9,000 1.53% 19,383,400
2016-08-19 2016-08-17 3.450 5,710,000 +30,000 1.53% 19,699,500
2016-08-18 2016-08-16 3.460 5,680,000 +61,000 1.52% 19,652,800
2016-08-17 2016-08-15 3.520 5,619,000 +137,000 1.51% 19,778,880
2016-08-15 2016-08-11 3.530 5,482,000 +7,000 1.47% 19,351,460
2016-08-12 2016-08-10 3.520 5,475,000 -123,000 1.47% 19,272,000
2016-08-11 2016-08-09 3.490 5,598,000 +163,000 1.50% 19,537,020
2016-08-10 2016-08-08 3.530 5,435,000 +49,000 1.46% 19,185,550
2016-08-09 2016-08-05 3.440 5,386,000 -7,000 1.45% 18,527,840
2016-08-08 2016-08-04 3.240 5,393,000 -1,000 1.45% 17,473,320
2016-08-05 2016-08-03 3.180 5,394,000 -2,000 1.45% 17,152,920
2016-08-04 2016-08-01 3.170 5,396,000 +4,000 1.45% 17,105,320
2016-08-03 2016-07-29 3.110 5,392,000 -63,000 1.45% 16,769,120
2016-08-01 2016-07-28 3.150 5,455,000 -17,000 1.46% 17,183,250
2016-07-29 2016-07-27 3.140 5,472,000 +43,000 1.47% 17,182,080
2016-07-28 2016-07-26 3.150 5,429,000 -45,000 1.46% 17,101,350
2016-07-27 2016-07-25 3.050 5,474,000 +80,000 1.47% 16,695,700
2016-07-26 2016-07-22 3.180 5,394,000 +43,000 1.45% 17,152,920
2016-07-25 2016-07-21 3.180 5,351,000 -2,000 1.44% 17,016,180
2016-07-22 2016-07-20 3.160 5,353,000 +28,000 1.44% 16,915,480
2016-07-21 2016-07-19 3.130 5,325,000 +86,000 1.43% 16,667,250
2016-07-20 2016-07-18 3.030 5,239,000 +204,000 1.41% 15,874,170
2016-07-19 2016-07-15 3.020 5,035,000 +15,000 1.35% 15,205,700
2016-07-18 2016-07-14 3.030 5,020,000 +20,000 1.35% 15,210,600
2016-07-15 2016-07-13 3.020 5,000,000 -436,086 1.34% 15,100,000
2016-07-14 2016-07-12 2.950 5,436,086 +26,000 1.46% 16,036,454
2016-07-13 2016-07-11 2.940 5,410,086 +60,000 1.45% 15,905,653
2016-07-12 2016-07-08 2.900 5,350,086 +5,000 1.44% 15,515,249
2016-07-11 2016-07-07 2.860 5,345,086 -7,000 1.43% 15,286,946
2016-07-08 2016-07-06 2.870 5,352,086 +8,000 1.44% 15,360,487
2016-07-07 2016-07-05 2.900 5,344,086 +33,000 1.43% 15,497,849
2016-07-06 2016-07-04 2.950 5,311,086 +26,000 1.43% 15,667,704
2016-07-04 2016-06-29 2.840 5,285,086 +28,000 1.42% 15,009,644
2016-06-30 2016-06-28 2.790 5,257,086 +23,000 1.41% 14,667,270
2016-06-29 2016-06-27 2.790 5,234,086 +17,000 1.40% 14,603,100
2016-06-28 2016-06-24 2.780 5,217,086 +19,000 1.40% 14,503,499
2016-06-27 2016-06-23 2.840 5,198,086 +18,000 1.40% 14,762,564
2016-06-24 2016-06-22 2.630 5,180,086 +19,000 1.39% 13,623,626
2016-06-23 2016-06-21 2.600 5,161,086 +124,000 1.39% 13,418,824
2016-06-22 2016-06-20 2.490 5,037,086 -665,000 1.35% 12,542,344
2016-06-21 2016-06-17 2.410 5,702,086 -18,000 1.53% 13,742,027
2016-06-20 2016-06-16 2.500 5,720,086 -22,000 1.54% 14,300,215
2016-06-17 2016-06-15 2.500 5,742,086 -15,000 1.54% 14,355,215
2016-06-16 2016-06-14 2.520 5,757,086 -23,000 1.55% 14,507,857
2016-06-15 2016-06-13 2.600 5,780,086 +2,000 1.55% 15,028,224
2016-06-14 2016-06-10 2.760 5,778,086 +13,000 1.55% 15,947,517
2016-06-13 2016-06-08 2.880 5,765,086 -7,000 1.55% 16,603,448
2016-06-10 2016-06-07 2.900 5,772,086 -49,000 1.55% 16,739,049
2016-06-08 2016-06-06 2.890 5,821,086 +30,000 1.56% 16,822,939
2016-06-07 2016-06-03 2.970 5,791,086 +155,000 1.55% 17,199,525
2016-06-06 2016-06-02 2.860 5,636,086 -996,000 1.51% 16,119,206
2016-06-03 2016-06-01 2.900 6,632,086 +9,000 1.78% 19,233,049
2016-06-02 2016-05-31 2.900 6,623,086 -2,000 1.78% 19,206,949
2016-06-01 2016-05-30 2.770 6,625,086 +11,000 1.78% 18,351,488
2016-05-31 2016-05-27 2.750 6,614,086 +3,010,000 1.78% 18,188,736
2016-05-30 2016-05-26 2.790 3,604,086 +26,000 0.97% 10,055,400
2016-05-27 2016-05-25 2.820 3,578,086 +9,000 0.96% 10,090,203
2016-05-26 2016-05-24 2.790 3,569,086 -5,000 0.96% 9,957,750
2016-05-25 2016-05-23 2.840 3,574,086 +29,000 0.96% 10,150,404
2016-05-24 2016-05-20 2.800 3,545,086 +72,000 0.95% 9,926,241
2016-05-23 2016-05-19 2.800 3,473,086 -24,000 0.93% 9,724,641
2016-05-20 2016-05-18 2.820 3,497,086 -3,000 0.94% 9,861,783
2016-05-19 2016-05-17 2.830 3,500,086 -14,000 0.94% 9,905,243
2016-05-18 2016-05-16 2.760 3,514,086 -10,000 0.94% 9,698,877
2016-05-17 2016-05-13 2.740 3,524,086 -62,000 0.95% 9,655,996
2016-05-16 2016-05-12 2.750 3,586,086 -143,000 0.96% 9,861,736
2016-05-13 2016-05-11 2.790 3,729,086 -34,000 1.00% 10,404,150
2016-05-12 2016-05-10 2.860 3,763,086 +10,000 1.01% 10,762,426
2016-05-11 2016-05-09 2.950 3,753,086 +20,000 1.01% 11,071,604
2016-05-10 2016-05-06 2.960 3,733,086 +15,000 1.00% 11,049,935
2016-05-06 2016-05-04 2.990 3,718,086 +11,000 1.00% 11,117,077
2016-05-05 2016-05-03 2.960 3,707,086 -40,000 0.99% 10,972,975
2016-05-04 2016-04-29 2.990 3,747,086 +13,000 1.01% 11,203,787
2016-05-03 2016-04-28 2.990 3,734,086 +77,000 1.00% 11,164,917
2016-04-29 2016-04-27 2.970 3,657,086 +45,000 0.98% 10,861,545
2016-04-28 2016-04-26 2.930 3,612,086 +1,000 0.97% 10,583,412
2016-04-27 2016-04-25 2.950 3,611,086 +102,000 0.97% 10,652,704
2016-04-26 2016-04-22 3.000 3,509,086 -14,000 0.94% 10,527,258
2016-04-25 2016-04-21 3.020 3,523,086 -3,000 0.95% 10,639,720
2016-04-22 2016-04-20 3.030 3,526,086 +141,000 0.95% 10,684,041
2016-04-21 2016-04-19 3.090 3,385,086 +47,000 0.91% 10,459,916
2016-04-20 2016-04-18 3.160 3,338,086 +38,000 0.90% 10,548,352
2016-04-19 2016-04-15 2.990 3,300,086 +106,000 0.89% 9,867,257
2016-04-18 2016-04-14 2.820 3,194,086 +40,000 0.86% 9,007,323
2016-04-15 2016-04-13 2.760 3,154,086 +69,000 0.85% 8,705,277
2016-04-14 2016-04-12 2.620 3,085,086 +39,000 0.83% 8,082,925
2016-04-13 2016-04-11 2.580 3,046,086 +1,000 0.82% 7,858,902
2016-04-12 2016-04-08 2.550 3,045,086 -45,000 0.82% 7,764,969
2016-04-11 2016-04-07 2.550 3,090,086 -8,000 0.83% 7,879,719
2016-04-08 2016-04-06 2.550 3,098,086 +75,000 0.83% 7,900,119
2016-04-07 2016-04-05 2.500 3,023,086 -166,000 0.81% 7,557,715
2016-04-06 2016-04-01 2.560 3,189,086 -12,000 0.86% 8,164,060
2016-04-05 2016-03-31 2.660 3,201,086 +32,000 0.86% 8,514,889
2016-04-01 2016-03-30 2.750 3,169,086 +4,000 0.85% 8,714,986
2016-03-31 2016-03-29 2.650 3,165,086 -39,000 0.85% 8,387,478
2016-03-30 2016-03-24 2.640 3,204,086 +9,400 0.86% 8,458,787
2016-03-29 2016-03-23 2.620 3,194,686 +48,000 0.86% 8,370,077
2016-03-24 2016-03-22 2.690 3,146,686 -14,000 0.84% 8,464,585
2016-03-23 2016-03-21 2.620 3,160,686 +27,000 0.85% 8,280,997
2016-03-22 2016-03-18 2.550 3,133,686 +44,000 0.84% 7,990,899
2016-03-21 2016-03-17 2.590 3,089,686 +30,000 0.83% 8,002,287
2016-03-18 2016-03-16 2.600 3,059,686 +37,000 0.82% 7,955,184
2016-03-17 2016-03-15 2.600 3,022,686 -11,000 0.81% 7,858,984
2016-03-16 2016-03-14 2.600 3,033,686 -1,313,175 0.81% 7,887,584
2016-03-15 2016-03-11 2.560 4,346,861 +38,000 1.17% 11,127,964
2016-03-14 2016-03-10 2.490 4,308,861 +36,000 1.16% 10,729,064
2016-03-11 2016-03-09 2.480 4,272,861 +32,000 1.15% 10,596,695
2016-03-10 2016-03-08 2.510 4,240,861 +59,000 1.14% 10,644,561
2016-03-09 2016-03-07 2.540 4,181,861 +31,000 1.12% 10,621,927
2016-03-08 2016-03-04 2.540 4,150,861 +25,000 1.11% 10,543,187
2016-03-07 2016-03-03 2.530 4,125,861 +69,000 1.11% 10,438,428
2016-03-04 2016-03-02 2.420 4,056,861 +84,000 1.09% 9,817,604
2016-03-03 2016-03-01 2.370 3,972,861 -2,000 1.07% 9,415,681
2016-03-02 2016-02-29 2.360 3,974,861 -44,000 1.07% 9,380,672
2016-03-01 2016-02-26 2.470 4,018,861 +2,000 1.08% 9,926,587
2016-02-29 2016-02-25 2.440 4,016,861 +21,000 1.08% 9,801,141
2016-02-26 2016-02-24 2.420 3,995,861 +3,000 1.07% 9,669,984
2016-02-25 2016-02-23 2.470 3,992,861 +16,000 1.07% 9,862,367
2016-02-24 2016-02-22 2.380 3,976,861 +40,000 1.07% 9,464,929
2016-02-23 2016-02-19 2.370 3,936,861 +37,000 1.06% 9,330,361
2016-02-22 2016-02-18 2.300 3,899,861 +63,000 1.05% 8,969,680
2016-02-19 2016-02-17 2.270 3,836,861 +87,000 1.03% 8,709,674
2016-02-18 2016-02-16 2.300 3,749,861 +36,000 1.01% 8,624,680
2016-02-17 2016-02-15 2.270 3,713,861 -57,000 1.00% 8,430,464
2016-02-16 2016-02-12 2.060 3,770,861 -91,000 1.01% 7,767,974
2016-02-15 2016-02-11 2.140 3,861,861 -5,000 1.04% 8,264,383
2016-02-12 2016-02-05 2.320 3,866,861 -41,000 1.04% 8,971,118
2016-02-11 2016-02-04 2.360 3,907,861 +67,000 1.05% 9,222,552
2016-02-05 2016-02-03 2.380 3,840,861 +973,000 1.03% 9,141,249
2016-02-04 2016-02-02 2.510 2,867,861 -45,000 0.77% 7,198,331
2016-02-03 2016-02-01 2.490 2,912,861 -61,000 0.78% 7,253,024
2016-02-02 2016-01-29 2.520 2,973,861 +295,000 0.80% 7,494,130
2016-02-01 2016-01-28 2.500 2,678,861 -2,000 0.72% 6,697,152
2016-01-29 2016-01-27 2.500 2,680,861 -89,000 0.72% 6,702,152
2016-01-28 2016-01-26 2.460 2,769,861 -37,000 0.74% 6,813,858
2016-01-27 2016-01-25 2.560 2,806,861 -5,000 0.75% 7,185,564
2016-01-26 2016-01-22 2.530 2,811,861 -56,000 0.75% 7,114,008
2016-01-25 2016-01-21 2.440 2,867,861 +8,000 0.77% 6,997,581
2016-01-22 2016-01-20 2.550 2,859,861 +13,000 0.77% 7,292,646
2016-01-21 2016-01-19 2.690 2,846,861 -7,000 0.76% 7,658,056
2016-01-20 2016-01-18 2.660 2,853,861 +66,000 0.77% 7,591,270
2016-01-19 2016-01-15 2.660 2,787,861 -22,000 0.75% 7,415,710
2016-01-18 2016-01-14 2.820 2,809,861 +36,000 0.75% 7,923,808
2016-01-15 2016-01-13 2.870 2,773,861 +44,000 0.74% 7,960,981
2016-01-14 2016-01-12 2.880 2,729,861 -68,000 0.73% 7,862,000
2016-01-13 2016-01-11 2.950 2,797,861 +73,000 0.75% 8,253,690
2016-01-11 2016-01-07 3.050 2,724,861 +48,000 0.73% 8,310,826
2016-01-08 2016-01-06 3.170 2,676,861 +53,000 0.72% 8,485,649
2016-01-07 2016-01-05 3.210 2,623,861 -111,000 0.70% 8,422,594
2016-01-06 2016-01-04 3.300 2,734,861 -61,000 0.73% 9,025,041
2016-01-05 2015-12-31 3.380 2,795,861 -123,000 0.75% 9,450,010
2016-01-04 2015-12-29 3.360 2,918,861 -207,000 0.78% 9,807,373
2015-12-30 2015-12-28 3.400 3,125,861 -71,000 0.84% 10,627,927
2015-12-29 2015-12-24 3.200 3,196,861 +145,000 0.86% 10,229,955
2015-12-28 2015-12-22 3.030 3,051,861 +121,000 0.82% 9,247,139
2015-12-23 2015-12-21 3.000 2,930,861 +11,000 0.79% 8,792,583
2015-12-22 2015-12-18 3.010 2,919,861 +28,000 0.78% 8,788,782
2015-12-21 2015-12-17 3.020 2,891,861 +42,000 0.78% 8,733,420
2015-12-18 2015-12-16 3.020 2,849,861 +90,000 0.76% 8,606,580
2015-12-17 2015-12-15 3.000 2,759,861 +52,000 0.74% 8,279,583
2015-12-16 2015-12-14 2.890 2,707,861 -62,000 0.73% 7,825,718
2015-12-15 2015-12-11 2.960 2,769,861 -35,000 0.74% 8,198,789
2015-12-14 2015-12-10 2.980 2,804,861 -49,000 0.75% 8,358,486
2015-12-11 2015-12-09 3.010 2,853,861 -30,000 0.77% 8,590,122
2015-12-10 2015-12-08 3.040 2,883,861 +25,000 0.77% 8,766,937
2015-12-09 2015-12-07 3.060 2,858,861 +46,000 0.77% 8,748,115
2015-12-08 2015-12-04 3.070 2,812,861 -105,000 0.75% 8,635,483
2015-12-07 2015-12-03 3.100 2,917,861 +17,000 0.78% 9,045,369
2015-12-04 2015-12-02 3.130 2,900,861 +40,000 0.78% 9,079,695
2015-12-03 2015-12-01 3.230 2,860,861 -10,000 0.77% 9,240,581
2015-12-02 2015-11-30 3.270 2,870,861 +2,000 0.77% 9,387,715
2015-12-01 2015-11-27 3.190 2,868,861 -157,000 0.77% 9,151,667
2015-11-30 2015-11-26 3.330 3,025,861 +4,000 0.81% 10,076,117
2015-11-27 2015-11-25 3.360 3,021,861 +32,000 0.81% 10,153,453
2015-11-26 2015-11-24 3.390 2,989,861 +28,000 0.80% 10,135,629
2015-11-25 2015-11-23 3.410 2,961,861 -121,000 0.79% 10,099,946
2015-11-24 2015-11-20 3.420 3,082,861 +124,000 0.83% 10,543,385
2015-11-23 2015-11-19 3.500 2,958,861 -110,000 0.79% 10,356,014
2015-11-20 2015-11-18 3.420 3,068,861 -185,000 0.82% 10,495,505
2015-11-19 2015-11-17 3.390 3,253,861 -77,000 0.87% 11,030,589
2015-11-18 2015-11-16 3.400 3,330,861 -31,000 0.89% 11,324,927
2015-11-17 2015-11-13 3.450 3,361,861 +20,000 0.90% 11,598,420
2015-11-16 2015-11-12 3.500 3,341,861 +33,000 0.90% 11,696,514
2015-11-13 2015-11-11 3.480 3,308,861 -44,000 0.89% 11,514,836
2015-11-12 2015-11-10 3.610 3,352,861 -61,000 0.90% 12,103,828
2015-11-11 2015-11-09 3.600 3,413,861 +8,000 0.92% 12,289,900
2015-11-10 2015-11-06 3.620 3,405,861 +12,000 0.91% 12,329,217
2015-11-09 2015-11-05 3.650 3,393,861 +104,000 0.91% 12,387,593
2015-11-06 2015-11-04 3.670 3,289,861 +95,000 0.88% 12,073,790
2015-11-05 2015-11-03 3.580 3,194,861 -56,000 0.86% 11,437,602
2015-11-04 2015-11-02 3.470 3,250,861 +100,000 0.87% 11,280,488
2015-11-03 2015-10-30 3.630 3,150,861 -23,000 0.85% 11,437,625
2015-11-02 2015-10-29 3.700 3,173,861 -55,000 0.85% 11,743,286
2015-10-30 2015-10-28 3.720 3,228,861 -102,000 0.87% 12,011,363
2015-10-29 2015-10-27 3.770 3,330,861 -229,000 0.89% 12,557,346
2015-10-28 2015-10-26 3.850 3,559,861 +14,000 0.96% 13,705,465
2015-10-27 2015-10-23 3.850 3,545,861 -187,000 0.95% 13,651,565
2015-10-26 2015-10-22 3.860 3,732,861 +1,171,000 1.00% 14,408,843
2015-10-23 2015-10-20 3.680 2,561,861 -27,000 0.69% 9,427,648
2015-10-22 2015-10-19 3.610 2,588,861 -17,000 0.69% 9,345,788
2015-10-20 2015-10-16 3.700 2,605,861 -12,000 0.70% 9,641,686
2015-10-19 2015-10-15 3.710 2,617,861 -18,000 0.70% 9,712,264
2015-10-16 2015-10-14 3.710 2,635,861 -101,000 0.71% 9,779,044
2015-10-15 2015-10-13 3.800 2,736,861 +13,000 0.73% 10,400,072
2015-10-14 2015-10-12 3.780 2,723,861 +114,000 0.73% 10,296,195
2015-10-13 2015-10-09 3.790 2,609,861 -14,000 0.70% 9,891,373
2015-10-12 2015-10-08 3.800 2,623,861 -124,000 0.70% 9,970,672
2015-10-09 2015-10-07 3.650 2,747,861 +92,000 0.74% 10,029,693
2015-10-08 2015-10-06 3.700 2,655,861 +127,000 0.71% 9,826,686
2015-10-07 2015-10-05 3.660 2,528,861 +5,000 0.68% 9,255,631
2015-10-06 2015-10-02 3.580 2,523,861 +200,000 0.68% 9,035,422
2015-10-05 2015-09-30 3.580 2,323,861 -49,000 0.62% 8,319,422
2015-10-02 2015-09-29 3.600 2,372,861 -19,000 0.64% 8,542,300
2015-09-30 2015-09-25 3.770 2,391,861 -3,000 0.64% 9,017,316
2015-09-29 2015-09-24 3.880 2,394,861 +2,000 0.64% 9,292,061
2015-09-25 2015-09-23 3.880 2,392,861 -61,000 0.64% 9,284,301
2015-09-24 2015-09-22 3.900 2,453,861 -65,000 0.66% 9,570,058
2015-09-23 2015-09-21 3.930 2,518,861 +1,000 0.68% 9,899,124
2015-09-22 2015-09-18 3.800 2,517,861 +59,000 0.68% 9,567,872
2015-09-21 2015-09-17 3.720 2,458,861 +16,000 0.66% 9,146,963
2015-09-18 2015-09-16 3.880 2,442,861 -43,000 0.66% 9,478,301
2015-09-17 2015-09-15 3.900 2,485,861 -26,000 0.67% 9,694,858
2015-09-16 2015-09-14 3.880 2,511,861 +33,000 0.67% 9,746,021
2015-09-15 2015-09-11 3.960 2,478,861 +10,000 0.67% 9,816,290
2015-09-14 2015-09-10 3.950 2,468,861 +21,000 0.66% 9,752,001
2015-09-11 2015-09-09 3.990 2,447,861 +13,000 0.66% 9,766,965
2015-09-10 2015-09-08 4.010 2,434,861 -13,000 0.65% 9,763,793
2015-09-09 2015-09-07 3.980 2,447,861 +11,000 0.66% 9,742,487
2015-09-08 2015-09-04 3.880 2,436,861 -94,000 0.65% 9,455,021
2015-09-07 2015-09-02 3.950 2,530,861 -160,000 0.68% 9,996,901
2015-09-04 2015-09-01 4.090 2,690,861 +85,000 0.72% 11,005,621
2015-09-02 2015-08-31 4.030 2,605,861 -94,000 0.70% 10,501,620
2015-09-01 2015-08-28 4.180 2,699,861 +6,000 0.72% 11,285,419
2015-08-31 2015-08-27 3.990 2,693,861 -129,000 0.72% 10,748,505
2015-08-28 2015-08-26 3.880 2,822,861 -83,000 0.76% 10,952,701
2015-08-27 2015-08-25 3.920 2,905,861 -30,000 0.78% 11,390,975
2015-08-26 2015-08-24 3.810 2,935,861 +413,000 0.79% 11,185,630
2015-08-25 2015-08-21 3.930 2,522,861 -6,000 0.68% 9,914,844
2015-08-24 2015-08-20 4.220 2,528,861 -2,000 0.68% 10,671,793
2015-08-21 2015-08-19 4.350 2,530,861 +32,000 0.68% 11,009,245
2015-08-20 2015-08-18 4.310 2,498,861 -11,000 0.67% 10,770,091
2015-08-19 2015-08-17 4.530 2,509,861 -77,000 0.67% 11,369,670
2015-08-18 2015-08-14 4.580 2,586,861 -132,000 0.69% 11,847,823
2015-08-17 2015-08-13 4.510 2,718,861 -334,000 0.73% 12,262,063
2015-08-14 2015-08-12 4.710 3,052,861 -128,139 0.82% 14,378,975
2015-08-13 2015-08-11 4.660 3,181,000 -393,000 0.85% 14,823,460
2015-08-12 2015-08-10 4.390 3,574,000 +249,000 0.96% 15,689,860
2015-08-11 2015-08-07 3.940 3,325,000 +67,000 0.89% 13,100,500
2015-08-10 2015-08-06 4.020 3,258,000 -6,000 0.87% 13,097,160
2015-08-07 2015-08-05 4.170 3,264,000 -10,000 0.88% 13,610,880
2015-08-06 2015-08-04 4.120 3,274,000 -1,000 0.88% 13,488,880
2015-08-05 2015-08-03 4.170 3,275,000 -82,000 0.88% 13,656,750
2015-08-04 2015-07-31 4.120 3,357,000 +3,000 0.90% 13,830,840
2015-08-03 2015-07-30 4.250 3,354,000 -178,000 0.90% 14,254,500
2015-07-31 2015-07-29 4.090 3,532,000 +20,000 0.95% 14,445,880
2015-07-30 2015-07-28 4.100 3,512,000 +8,000 0.94% 14,399,200
2015-07-29 2015-07-27 4.050 3,504,000 -617,000 0.94% 14,191,200
2015-07-28 2015-07-24 4.240 4,121,000 -147,000 1.11% 17,473,040
2015-07-27 2015-07-23 4.250 4,268,000 -70,000 1.15% 18,139,000
2015-07-24 2015-07-22 4.220 4,338,000 -72,000 1.16% 18,306,360
2015-07-23 2015-07-21 4.490 4,410,000 +103,000 1.18% 19,800,900
2015-07-22 2015-07-20 4.640 4,307,000 +143,000 1.16% 19,984,480
2015-07-21 2015-07-17 4.630 4,164,000 -40,000 1.12% 19,279,320
2015-07-20 2015-07-16 4.440 4,204,000 -30,000 1.13% 18,665,760
2015-07-17 2015-07-15 4.470 4,234,000 -106,000 1.14% 18,925,980
2015-07-16 2015-07-14 4.590 4,340,000 +99,000 1.16% 19,920,600
2015-07-15 2015-07-13 4.590 4,241,000 +82,000 1.14% 19,466,190
2015-07-14 2015-07-10 4.360 4,159,000 -437,000 1.12% 18,133,240
2015-07-13 2015-07-09 4.440 4,596,000 -1,156,000 1.23% 20,406,240
2015-07-10 2015-07-08 3.650 5,752,000 +441,000 1.54% 20,994,800
2015-07-09 2015-07-07 3.880 5,311,000 +3,000 1.43% 20,606,680
2015-07-08 2015-07-06 4.480 5,308,000 +1,000 1.42% 23,779,840
2015-07-07 2015-07-03 4.910 5,307,000 +4,000 1.42% 26,057,370
2015-07-06 2015-07-02 5.100 5,303,000 +108,600 1.42% 27,045,300
2015-07-03 2015-06-30 5.310 5,194,400 -202,000 1.39% 27,582,264
2015-07-02 2015-06-29 5.260 5,396,400 +1,008,000 1.45% 28,385,064
2015-06-30 2015-06-26 5.420 4,388,400 +144,000 1.18% 23,785,128
2015-06-29 2015-06-25 5.680 4,244,400 +9,000 1.14% 24,108,192
2015-06-26 2015-06-24 5.720 4,235,400 +350,000 1.14% 24,226,488
2015-06-25 2015-06-23 5.660 3,885,400 +22,000 1.04% 21,991,364
2015-06-24 2015-06-22 5.660 3,863,400 +6,000 1.04% 21,866,844
2015-06-23 2015-06-19 5.810 3,857,400 +407,000 1.04% 22,411,494
2015-06-22 2015-06-18 5.800 3,450,400 -90,140 0.93% 20,012,320
2015-06-19 2015-06-17 5.740 3,540,540 -168,000 0.95% 20,322,700
2015-06-18 2015-06-16 5.660 3,708,540 -70,000 1.00% 20,990,336
2015-06-16 2015-06-12 5.880 3,778,540 -15,000 1.01% 22,217,815
2015-06-12 2015-06-10 5.590 3,793,540 -77,000 1.02% 21,205,889
2015-06-11 2015-06-09 5.670 3,870,540 -108,000 1.04% 21,945,962
2015-06-10 2015-06-08 6.110 3,978,540 +106,000 1.07% 24,308,879
2015-06-09 2015-06-05 6.230 3,872,540 -990,660 1.04% 24,125,924
2015-06-08 2015-06-04 6.190 4,863,200 +798,000 1.31% 30,103,208
2015-06-05 2015-06-03 6.240 4,065,200 +349,000 1.09% 25,366,848
2015-06-04 2015-06-02 6.300 3,716,200 +255,000 1.00% 23,412,060
2015-06-03 2015-06-01 6.480 3,461,200 +91,000 0.93% 22,428,576
2015-06-02 2015-05-29 6.780 3,370,200 +168,000 0.90% 22,849,956
2015-06-01 2015-05-28 6.160 3,202,200 -510,800 0.86% 19,725,552
2015-05-29 2015-05-27 5.850 3,713,000 +59,000 1.00% 21,721,050
2015-05-28 2015-05-26 5.840 3,654,000 +71,000 0.98% 21,339,360
2015-05-27 2015-05-22 5.680 3,583,000 -17,000 0.96% 20,351,440
2015-05-26 2015-05-21 5.600 3,600,000 -12,000 0.97% 20,160,000
2015-05-22 2015-05-20 5.800 3,612,000 +40,000 0.97% 20,949,600
2015-05-21 2015-05-19 5.870 3,572,000 -2,000 0.96% 20,967,640
2015-05-20 2015-05-18 5.870 3,574,000 +36,000 0.96% 20,979,380
2015-05-19 2015-05-15 5.870 3,538,000 -88,000 0.95% 20,768,060
2015-05-18 2015-05-14 5.710 3,626,000 -4,000 0.97% 20,704,460
2015-05-15 2015-05-13 5.510 3,630,000 +46,000 0.97% 20,001,300
2015-05-14 2015-05-12 5.250 3,584,000 +75,000 0.96% 18,816,000
2015-05-13 2015-05-11 5.570 3,509,000 +13,000 0.94% 19,545,130
2015-05-12 2015-05-08 5.400 3,496,000 +29,000 0.94% 18,878,400
2015-05-11 2015-05-07 5.250 3,467,000 +233,000 0.93% 18,201,750
2015-05-08 2015-05-06 5.490 3,234,000 +218,000 0.87% 17,754,660
2015-05-07 2015-05-05 5.660 3,016,000 +8,000 0.81% 17,070,560
2015-05-06 2015-05-04 5.700 3,008,000 +69,000 0.81% 17,145,600
2015-05-05 2015-04-30 5.970 2,939,000 -190,000 0.79% 17,545,830
2015-05-04 2015-04-29 5.870 3,129,000 -270,572 0.84% 18,367,230
2015-04-30 2015-04-28 5.610 3,399,572 +65,000 0.91% 19,071,599
2015-04-29 2015-04-27 5.850 3,334,572 +59,000 0.89% 19,507,246
2015-04-28 2015-04-24 6.140 3,275,572 -18,000 0.88% 20,112,012
2015-04-27 2015-04-23 6.060 3,293,572 -98,000 0.88% 19,959,046
2015-04-24 2015-04-22 6.200 3,391,572 +45,000 0.91% 21,027,746
2015-04-23 2015-04-21 6.150 3,346,572 -146,000 0.90% 20,581,418
2015-04-22 2015-04-20 6.130 3,492,572 -35,000 0.94% 21,409,466
2015-04-21 2015-04-17 6.520 3,527,572 -14,000 0.95% 22,999,769
2015-04-20 2015-04-16 6.600 3,541,572 -31,000 0.95% 23,374,375
2015-04-17 2015-04-15 6.430 3,572,572 -963,000 0.96% 22,971,638
2015-04-16 2015-04-14 6.680 4,535,572 +737,000 1.22% 30,297,621
2015-04-15 2015-04-13 6.420 3,798,572 -51,000 1.02% 24,386,832
2015-04-14 2015-04-10 6.660 3,849,572 -2,873,289 1.03% 25,638,150
2015-04-13 2015-04-09 7.210 6,722,861 +2,983,261 1.80% 48,471,828
2015-04-10 2015-04-08 4.990 3,739,600 +58,000 1.00% 18,660,604
2015-04-09 2015-04-02 4.490 3,681,600 +33,000 0.99% 16,530,384
2015-04-08 2015-04-01 4.350 3,648,600 +95,600 0.98% 15,871,410
2015-04-02 2015-03-31 3.970 3,553,000 +379,000 0.95% 14,105,410
2015-04-01 2015-03-30 4.000 3,174,000 +13,000 0.85% 12,696,000
2015-03-31 2015-03-27 3.870 3,161,000 +66,000 0.85% 12,233,070
2015-03-30 2015-03-26 3.870 3,095,000 -46,000 0.83% 11,977,650
2015-03-27 2015-03-25 3.920 3,141,000 -75,000 0.84% 12,312,720
2015-03-26 2015-03-24 3.960 3,216,000 +53,000 0.86% 12,735,360
2015-03-25 2015-03-23 4.080 3,163,000 +48,000 0.85% 12,905,040
2015-03-24 2015-03-20 4.170 3,115,000 +2,053,000 0.84% 12,989,550
2015-03-23 2015-03-19 3.980 1,062,000 -134,744 0.29% 4,226,760
2015-03-20 2015-03-18 3.850 1,196,744 -90,000 0.32% 4,607,464
2015-03-19 2015-03-17 3.890 1,286,744 -127,000 0.35% 5,005,434
2015-03-18 2015-03-16 4.030 1,413,744 -84,000 0.38% 5,697,388
2015-03-17 2015-03-13 4.020 1,497,744 -110,000 0.40% 6,020,931
2015-03-16 2015-03-12 4.090 1,607,744 -6,000 0.43% 6,575,673
2015-03-13 2015-03-11 4.250 1,613,744 -28,000 0.43% 6,858,412
2015-03-12 2015-03-10 4.200 1,641,744 -133,000 0.44% 6,895,325
2015-03-11 2015-03-09 4.180 1,774,744 -37,000 0.48% 7,418,430
2015-03-10 2015-03-06 3.980 1,811,744 +502,623 0.49% 7,210,741
2015-03-09 2015-03-05 3.780 1,309,121 -28,000 0.35% 4,948,477
2015-03-06 2015-03-04 3.690 1,337,121 -46,000 0.36% 4,933,976
2015-03-05 2015-03-03 3.580 1,383,121 -37,000 0.37% 4,951,573
2015-03-04 2015-03-02 3.650 1,420,121 -16,000 0.38% 5,183,442
2015-03-03 2015-02-27 3.600 1,436,121 -31,000 0.39% 5,170,036
2015-03-02 2015-02-26 3.530 1,467,121 +44,000 0.39% 5,178,937
2015-02-27 2015-02-25 3.570 1,423,121 +32,000 0.38% 5,080,542
2015-02-26 2015-02-24 3.650 1,391,121 +64,000 0.37% 5,077,592
2015-02-25 2015-02-23 3.690 1,327,121 +51,000 0.36% 4,897,076
2015-02-24 2015-02-18 3.670 1,276,121 -14,000 0.34% 4,683,364
2015-02-23 2015-02-16 3.790 1,290,121 +30,000 0.35% 4,889,559
2015-02-17 2015-02-13 3.730 1,260,121 +22,000 0.34% 4,700,251
2015-02-16 2015-02-12 3.690 1,238,121 -68,000 0.33% 4,568,666
2015-02-13 2015-02-11 3.710 1,306,121 +219,000 0.35% 4,845,709
2015-02-12 2015-02-10 3.710 1,087,121 -72,000 0.29% 4,033,219
2015-02-11 2015-02-09 3.790 1,159,121 +9,000 0.31% 4,393,069
2015-02-10 2015-02-06 3.750 1,150,121 +11,000 0.31% 4,312,954
2015-02-09 2015-02-05 3.870 1,139,121 +38,000 0.31% 4,408,398
2015-02-06 2015-02-04 3.850 1,101,121 +238,000 0.30% 4,239,316
2015-02-05 2015-02-03 3.650 863,121 -72,000 0.23% 3,150,392
2015-02-04 2015-02-02 3.660 935,121 -94,000 0.25% 3,422,543
2015-02-03 2015-01-30 3.760 1,029,121 -32,000 0.28% 3,869,495
2015-02-02 2015-01-29 3.770 1,061,121 -23,000 0.28% 4,000,426
2015-01-30 2015-01-28 3.870 1,084,121 -14,000 0.29% 4,195,548
2015-01-29 2015-01-27 3.760 1,098,121 -28,000 0.29% 4,128,935
2015-01-28 2015-01-26 3.760 1,126,121 -29,000 0.30% 4,234,215
2015-01-27 2015-01-23 3.750 1,155,121 -146,000 0.31% 4,331,704
2015-01-26 2015-01-22 3.670 1,301,121 +270,000 0.35% 4,775,114
2015-01-23 2015-01-21 3.740 1,031,121 +124,000 0.28% 3,856,393
2015-01-22 2015-01-20 3.690 907,121 +3,000 0.24% 3,347,276
2015-01-21 2015-01-19 3.660 904,121 -24,000 0.24% 3,309,083
2015-01-20 2015-01-16 3.630 928,121 +122,000 0.25% 3,369,079
2015-01-19 2015-01-15 3.740 806,121 +85,000 0.22% 3,014,893
2015-01-16 2015-01-14 3.450 721,121 -37,000 0.19% 2,487,867
2015-01-15 2015-01-13 3.580 758,121 +87,000 0.20% 2,714,073
2015-01-14 2015-01-12 3.610 671,121 -23,000 0.18% 2,422,747
2015-01-13 2015-01-09 3.650 694,121 -9,000 0.19% 2,533,542
2015-01-12 2015-01-08 3.580 703,121 -12,000 0.19% 2,517,173
2015-01-09 2015-01-07 3.690 715,121 -20,000 0.19% 2,638,796
2015-01-08 2015-01-06 3.710 735,121 -34,000 0.20% 2,727,299
2015-01-06 2015-01-02 3.820 769,121 +1,000 0.21% 2,938,042
2015-01-05 2014-12-31 3.890 768,121 -78,000 0.21% 2,987,991
2015-01-02 2014-12-29 3.900 846,121 -82,000 0.23% 3,299,872
2014-12-30 2014-12-24 3.960 928,121 -495,000 0.25% 3,675,359
2014-12-29 2014-12-22 3.710 1,423,121 -16,000 0.38% 5,279,779
2014-12-23 2014-12-19 3.690 1,439,121 +30,000 0.39% 5,310,356
2014-12-22 2014-12-18 3.630 1,409,121 -17,000 0.38% 5,115,109
2014-12-19 2014-12-17 3.570 1,426,121 +1,000 0.38% 5,091,252
2014-12-18 2014-12-16 3.720 1,425,121 -32,000 0.38% 5,301,450
2014-12-17 2014-12-15 3.700 1,457,121 -1,000 0.39% 5,391,348
2014-12-16 2014-12-12 3.850 1,458,121 -1,201,000 0.39% 5,613,766
2014-12-15 2014-12-11 3.980 2,659,121 -3,000 0.71% 10,583,302
2014-12-12 2014-12-10 3.790 2,662,121 -1,000 0.71% 10,089,439
2014-12-11 2014-12-09 3.750 2,663,121 -14,000 0.71% 9,986,704
2014-12-10 2014-12-08 3.830 2,677,121 -21,000 0.72% 10,253,373
2014-12-09 2014-12-05 3.970 2,698,121 +41,000 0.72% 10,711,540
2014-12-08 2014-12-04 4.130 2,657,121 -16,000 0.71% 10,973,910
2014-12-05 2014-12-03 4.060 2,673,121 -14,000 0.72% 10,852,871
2014-12-04 2014-12-02 4.000 2,687,121 +1,408,121 0.72% 10,748,484
2014-12-03 2014-12-01 4.120 1,279,000 -20,000 0.34% 5,269,480
2014-12-01 2014-11-27 4.170 1,299,000 +6,000 0.35% 5,416,830
2014-11-28 2014-11-26 4.190 1,293,000 +624,000 0.35% 5,417,670
2014-11-27 2014-11-25 4.280 669,000 +345,000 0.18% 2,863,320
2014-11-26 2014-11-24 4.150 324,000 +35,000 0.09% 1,344,600
2014-11-25 2014-11-21 4.120 289,000 +150,000 0.08% 1,190,680
2014-11-24 2014-11-20 4.150 139,000 +28,000 0.04% 576,850
2014-11-21 2014-11-19 4.130 111,000 +33,000 0.03% 458,430
2014-11-20 2014-11-18 4.180 78,000 +30,000 0.02% 326,040
2014-11-19 2014-11-17 4.310 48,000 -1,000 0.01% 206,880
2014-11-18 2014-11-14 4.400 49,000 -125,000 0.01% 215,600
2014-11-17 2014-11-13 4.060 174,000 +86,000 0.05% 706,440
2014-11-14 2014-11-12 3.890 88,000 +2,000 0.02% 342,320
2014-11-13 2014-11-11 3.950 86,000 +26,000 0.02% 339,700
2014-11-12 2014-11-10 4.040 60,000 +39,000 0.02% 242,400
2014-11-11 2014-11-07 3.960 21,000 +3,000 0.01% 83,160
2014-11-10 2014-11-06 3.970 18,000 +6,000 0.00% 71,460
2014-11-07 2014-11-05 3.990 12,000 +1,000 0.00% 47,880
2014-11-06 2014-11-04 3.980 11,000 +2,000 0.00% 43,780
2014-11-05 2014-11-03 3.910 9,000 -26,000 0.00% 35,190
2014-11-04 2014-10-31 3.850 35,000 +8,000 0.01% 134,750
2014-11-03 2014-10-30 3.850 27,000 +15,000 0.01% 103,950
2014-10-31 2014-10-29 3.880 12,000 +11,000 0.00% 46,560
2014-10-23 2014-10-21 3.980 1,000 -192,000 0.00% 3,980
2014-10-21 2014-10-17 4.050 193,000 +7,000 0.05% 781,650
2014-10-20 2014-10-16 4.110 186,000 -34,000 0.05% 764,460
2014-10-17 2014-10-15 4.180 220,000 -3,000 0.06% 919,600
2014-10-16 2014-10-14 4.220 223,000 -26,000 0.06% 941,060
2014-10-15 2014-10-13 4.240 249,000 -7,000 0.07% 1,055,760
2014-10-14 2014-10-10 4.190 256,000 -20,000 0.07% 1,072,640
2014-10-13 2014-10-09 4.200 276,000 -10,000 0.07% 1,159,200
2014-10-10 2014-10-08 4.130 286,000 -23,000 0.08% 1,181,180
2014-10-09 2014-10-07 4.180 309,000 +12,000 0.08% 1,291,620
2014-10-08 2014-10-06 4.170 297,000 +13,000 0.08% 1,238,490
2014-10-07 2014-10-03 4.050 284,000 +41,000 0.08% 1,150,200
2014-10-06 2014-09-30 4.160 243,000 -239,175 0.07% 1,010,880
2014-10-03 2014-09-29 4.070 482,175 +35,000 0.13% 1,962,452
2014-09-30 2014-09-26 4.200 447,175 +13,000 0.12% 1,878,135
2014-09-29 2014-09-25 4.310 434,175 -1,009,743 0.12% 1,871,294
2014-09-26 2014-09-24 4.270 1,443,918 -5,000 0.39% 6,165,530
2014-09-25 2014-09-23 4.400 1,448,918 -28,000 0.39% 6,375,239
2014-09-24 2014-09-22 4.530 1,476,918 -11,000 0.40% 6,690,439
2014-09-23 2014-09-19 4.590 1,487,918 +1,000 0.40% 6,829,544
2014-09-22 2014-09-18 4.600 1,486,918 +3,000 0.40% 6,839,823
2014-09-19 2014-09-17 4.530 1,483,918 -1,000 0.40% 6,722,149
2014-09-18 2014-09-16 4.540 1,484,918 +2,000 0.40% 6,741,528
2014-09-17 2014-09-15 4.620 1,482,918 -36,000 0.40% 6,851,081
2014-09-16 2014-09-12 4.580 1,518,918 +6,000 0.41% 6,956,644
2014-09-15 2014-09-11 4.550 1,512,918 +54,000 0.41% 6,883,777
2014-09-12 2014-09-10 4.780 1,458,918 +1,235,000 0.39% 6,973,628
2014-09-10 2014-09-05 5.320 223,918 -2,366,750 0.06% 1,191,244
2014-09-08 2014-09-04 5.020 2,590,668 +497,000 0.70% 13,005,153
2014-09-05 2014-09-03 4.790 2,093,668 -4,556,894 0.56% 10,028,670
2014-09-04 2014-09-02 4.690 6,650,562 +168,000 1.78% 31,191,136
2014-09-03 2014-09-01 4.400 6,482,562 +1,000 1.74% 28,523,273
2014-09-02 2014-08-29 4.500 6,481,562 +135,000 1.74% 29,167,029
2014-09-01 2014-08-28 4.600 6,346,562 +159,000 1.70% 29,194,185
2014-08-29 2014-08-27 4.680 6,187,562 +266,000 1.66% 28,957,790
2014-08-28 2014-08-26 4.500 5,921,562 +169,000 1.59% 26,647,029
2014-08-27 2014-08-25 4.580 5,752,562 +134,000 1.54% 26,346,734
2014-08-26 2014-08-22 4.680 5,618,562 +159,000 1.51% 26,294,870
2014-08-25 2014-08-21 4.700 5,459,562 +320,000 1.47% 25,659,941
2014-08-22 2014-08-20 4.780 5,139,562 +343,000 1.38% 24,567,106
2014-08-21 2014-08-19 4.770 4,796,562 +364,420 1.29% 22,879,601
2014-08-20 2014-08-18 4.800 4,432,142 +335,000 1.19% 21,274,282
2014-08-19 2014-08-15 4.750 4,097,142 +143,000 1.10% 19,461,424
2014-08-18 2014-08-14 4.700 3,954,142 +205,000 1.06% 18,584,467
2014-08-15 2014-08-13 4.800 3,749,142 +339,000 1.01% 17,995,882
2014-08-14 2014-08-12 4.660 3,410,142 -2,244,200 0.92% 15,891,262
2014-08-13 2014-08-11 4.300 5,654,342 +1,996,000 1.52% 24,313,671
2014-08-12 2014-08-08 4.240 3,658,342 +1,001,000 0.98% 15,511,370
2014-08-11 2014-08-07 4.200 2,657,342 +1,001,000 0.71% 11,160,836
2014-08-08 2014-08-06 4.210 1,656,342 +505,000 0.44% 6,973,200
2014-08-07 2014-08-05 4.190 1,151,342 +2,000 0.31% 4,824,123
2014-08-06 2014-08-04 4.190 1,149,342 -4,000 0.31% 4,815,743
2014-08-05 2014-08-01 4.250 1,153,342 +133,000 0.31% 4,901,704
2014-08-04 2014-07-31 4.280 1,020,342 +315,000 0.27% 4,367,064
2014-08-01 2014-07-30 4.260 705,342 +168,000 0.19% 3,004,757
2014-07-31 2014-07-29 4.300 537,342 +321,000 0.14% 2,310,571
2014-07-30 2014-07-28 4.320 216,342 -5,000 0.06% 934,597
2014-07-25 2014-07-23 4.250 221,342 +110,000 0.06% 940,704
2014-07-24 2014-07-22 4.240 111,342 +3,000 0.03% 472,090
2014-07-23 2014-07-21 4.280 108,342 +8,000 0.03% 463,704
2014-07-22 2014-07-18 4.230 100,342 +11,000 0.03% 424,447
2014-07-21 2014-07-17 4.320 89,342 +1,580 0.02% 385,957
2014-07-18 2014-07-16 4.310 87,762 +1,000 0.02% 378,254
2014-07-17 2014-07-15 4.320 86,762 +2,000 0.02% 374,812
2014-07-16 2014-07-14 4.380 84,762 -2,000 0.02% 371,258
2014-07-15 2014-07-11 4.460 86,762 -1,792,440 0.02% 386,959
2014-07-14 2014-07-10 4.480 1,879,202 -9,000 0.50% 8,418,825
2014-07-11 2014-07-09 4.370 1,888,202 +1,798,440 0.51% 8,251,443
2014-07-09 2014-07-07 4.380 89,762 -7,000 0.02% 393,158
2014-07-08 2014-07-04 4.410 96,762 -1,000 0.03% 426,720
2014-07-07 2014-07-03 4.370 97,762 -23,000 0.03% 427,220
2014-07-04 2014-07-02 4.270 120,762 -15,000 0.03% 515,654
2014-06-30 2014-06-26 4.170 135,762 +1,000 0.04% 566,128
2014-06-27 2014-06-25 4.120 134,762 +1,000 0.04% 555,219
2014-06-26 2014-06-24 4.110 133,762 -1,000 0.04% 549,762
2014-06-25 2014-06-23 4.110 134,762 +2,000 0.04% 553,872
2014-06-24 2014-06-20 4.150 132,762 -221,238 0.04% 550,962
2014-06-23 2014-06-19 4.190 354,000 +35,000 0.10% 1,483,260
2014-06-20 2014-06-18 4.320 319,000 -1,007,750 0.09% 1,378,080
2014-06-19 2014-06-17 4.450 1,326,750 +1,024,000 0.36% 5,904,038
2014-06-18 2014-06-16 4.490 302,750 +6,000 0.08% 1,359,348
2014-06-17 2014-06-13 4.490 296,750 +21,000 0.08% 1,332,408
2014-06-16 2014-06-12 4.500 275,750 +4,000 0.07% 1,240,875
2014-06-13 2014-06-11 4.570 271,750 -5,000 0.07% 1,241,898
2014-06-12 2014-06-10 4.520 276,750 -5,000 0.07% 1,250,910
2014-06-11 2014-06-09 4.590 281,750 -149,000 0.08% 1,293,232
2014-06-10 2014-06-06 4.290 430,750 +221,000 0.12% 1,847,918
2014-06-09 2014-06-05 4.220 209,750 +1,000 0.06% 885,145
2014-06-06 2014-06-04 4.230 208,750 -1,021,000 0.06% 883,013
2014-06-04 2014-05-30 4.170 1,229,750 +26,000 0.33% 5,128,058
2014-06-03 2014-05-29 4.190 1,203,750 +21,000 0.32% 5,043,713
2014-05-30 2014-05-28 4.300 1,182,750 +4,000 0.32% 5,085,825
2014-05-28 2014-05-26 4.360 1,178,750 -5,000 0.32% 5,139,350
2014-05-27 2014-05-23 4.350 1,183,750 +13,000 0.32% 5,149,312
2014-05-26 2014-05-22 4.300 1,170,750 +5,000 0.31% 5,034,225
2014-05-23 2014-05-21 4.220 1,165,750 +3,000 0.31% 4,919,465
2014-05-22 2014-05-20 4.240 1,162,750 +3,000 0.31% 4,930,060
2014-05-21 2014-05-19 4.230 1,159,750 +1,000 0.31% 4,905,743
2014-05-20 2014-05-16 4.170 1,158,750 -13,000 0.31% 4,831,988
2014-05-19 2014-05-15 4.130 1,171,750 +14,000 0.31% 4,839,328
2014-05-16 2014-05-14 4.120 1,157,750 +3,600 0.31% 4,769,930
2014-05-15 2014-05-13 4.240 1,154,150 +10,000 0.31% 4,893,596
2014-05-14 2014-05-12 4.220 1,144,150 +3,000 0.31% 4,828,313
2014-05-13 2014-05-09 4.260 1,141,150 +33,000 0.31% 4,861,299
2014-05-12 2014-05-08 4.230 1,108,150 -3,000 0.30% 4,687,475
2014-05-09 2014-05-07 4.140 1,111,150 +1,000 0.30% 4,600,161
2014-05-08 2014-05-05 4.240 1,110,150 -7,000 0.30% 4,707,036
2014-05-07 2014-05-02 4.260 1,117,150 +34,999 0.30% 4,759,059
2014-05-05 2014-04-30 4.300 1,082,151 +6,000 0.29% 4,653,249
2014-05-02 2014-04-29 4.310 1,076,151 +15,000 0.29% 4,638,211
2014-04-30 2014-04-28 4.300 1,061,151 -24,000 0.28% 4,562,949
2014-04-29 2014-04-25 4.480 1,085,151 -996,000 0.29% 4,861,476
2014-04-28 2014-04-24 4.520 2,081,151 +1,000 0.56% 9,406,803
2014-04-25 2014-04-23 4.600 2,080,151 +19,000 0.56% 9,568,695
2014-04-24 2014-04-22 4.600 2,061,151 +9,000 0.55% 9,481,295
2014-04-23 2014-04-17 4.620 2,052,151 +6,000 0.55% 9,480,938
2014-04-22 2014-04-16 4.590 2,046,151 +18,000 0.55% 9,391,833
2014-04-17 2014-04-15 4.520 2,028,151 +1,000 0.54% 9,167,243
2014-04-16 2014-04-14 4.660 2,027,151 -3,000 0.54% 9,446,524
2014-04-15 2014-04-11 4.460 2,030,151 +1,000 0.54% 9,054,473
2014-04-14 2014-04-10 4.690 2,029,151 +1,000 0.54% 9,516,718
2014-04-11 2014-04-09 4.740 2,028,151 +5,000 0.54% 9,613,436
2014-04-09 2014-04-07 4.750 2,023,151 -4,000 0.54% 9,609,967
2014-04-08 2014-04-04 4.430 2,027,151 +77,000 0.54% 8,980,279
2014-04-07 2014-04-03 4.490 1,950,151 -218,816 0.52% 8,756,178
2014-04-04 2014-04-02 4.520 2,168,967 -135,000 0.58% 9,803,731
2014-04-03 2014-04-01 4.530 2,303,967 -2,888,000 0.62% 10,436,971
2014-04-02 2014-03-31 4.410 5,191,967 +345,000 1.39% 22,896,574
2014-04-01 2014-03-28 4.500 4,846,967 +628,000 1.30% 21,811,352
2014-03-31 2014-03-27 4.090 4,218,967 +2,005,000 1.13% 17,255,575
2014-03-28 2014-03-26 4.350 2,213,967 +496,000 0.59% 9,630,756
2014-03-27 2014-03-25 4.110 1,717,967 +623,000 0.46% 7,060,844
2014-03-26 2014-03-24 4.030 1,094,967 +648,000 0.29% 4,412,717
2014-03-25 2014-03-21 3.750 446,967 +50,000 0.12% 1,676,126
2014-03-24 2014-03-20 3.770 396,967 +20,000 0.11% 1,496,566
2014-03-21 2014-03-19 3.690 376,967 +199,000 0.10% 1,391,008
2014-03-20 2014-03-18 3.790 177,967 +2,000 0.05% 674,495
2014-03-19 2014-03-17 3.920 175,967 +1,000 0.05% 689,791
2014-03-18 2014-03-14 3.910 174,967 -2,000 0.05% 684,121
2014-03-17 2014-03-13 4.020 176,967 +6,000 0.05% 711,407
2014-03-14 2014-03-12 4.070 170,967 -2,000 0.05% 695,836
2014-03-12 2014-03-10 4.170 172,967 +8,000 0.05% 721,272
2014-03-11 2014-03-07 4.190 164,967 -117,000 0.04% 691,212
2014-03-10 2014-03-06 4.130 281,967 -1,000 0.08% 1,164,524
2014-03-07 2014-03-05 4.200 282,967 +9,000 0.08% 1,188,461
2014-03-06 2014-03-04 4.120 273,967 -14,000 0.07% 1,128,744
2014-03-05 2014-03-03 4.170 287,967 -52,000 0.08% 1,200,822
2014-03-04 2014-02-28 4.170 339,967 +121,000 0.09% 1,417,662
2014-03-03 2014-02-27 4.230 218,967 +2,000 0.06% 926,230
2014-02-28 2014-02-26 4.180 216,967 -165,000 0.06% 906,922
2014-02-27 2014-02-25 4.270 381,967 -103,000 0.10% 1,630,999
2014-02-26 2014-02-24 4.330 484,967 -11,000 0.13% 2,099,907
2014-02-25 2014-02-21 4.330 495,967 -14,000 0.13% 2,147,537
2014-02-24 2014-02-20 4.380 509,967 +500,000 0.14% 2,233,655
2014-02-11 2014-02-07 4.530 9,967 +3,000 0.00% 45,151
2014-02-07 2014-02-05 4.380 6,967 -2,000 0.00% 30,515
2014-02-06 2014-02-04 4.460 8,967 -65,000 0.00% 39,993
2014-02-05 2014-01-30 4.530 73,967 +44,189 0.02% 335,071
2014-02-04 2014-01-28 4.870 29,778 +11,000 0.01% 145,019
2014-01-29 2014-01-27 5.180 18,778 +16,000 0.01% 97,270
2014-01-28 2014-01-24 5.710 2,778 -74,000 0.00% 15,862
2014-01-27 2014-01-23 5.900 76,778 -96,000 0.02% 452,990
2014-01-24 2014-01-22 5.670 172,778 -10,000 0.05% 979,651
2014-01-23 2014-01-21 5.610 182,778 -12,000 0.05% 1,025,385
2014-01-22 2014-01-20 5.590 194,778 -3,000 0.05% 1,088,809
2014-01-20 2014-01-16 5.750 197,778 -5,000 0.05% 1,137,224
2014-01-17 2014-01-15 5.750 202,778 -5,000 0.05% 1,165,974
2014-01-15 2014-01-13 5.750 207,778 +50,000 0.06% 1,194,724
2014-01-13 2014-01-09 5.930 157,778 -152,250 0.04% 935,624
2014-01-09 2014-01-07 5.710 310,028 -35,000 0.08% 1,770,260
2014-01-06 2014-01-02 5.810 345,028 +20,000 0.09% 2,004,613
2014-01-03 2013-12-31 6.000 325,028 -299,657 0.09% 1,950,168
2014-01-02 2013-12-27 6.150 624,685 -4,362 0.17% 3,841,813
2013-12-30 2013-12-24 6.190 629,047 +316,000 0.17% 3,893,801
2013-12-27 2013-12-20 6.110 313,047 +150,000 0.08% 1,912,717
2013-12-23 2013-12-19 6.350 163,047 -635,188 0.04% 1,035,348
2013-12-20 2013-12-18 6.260 798,235 -91,400 0.21% 4,996,951
2013-12-19 2013-12-17 6.270 889,635 +7,000 0.24% 5,578,011
2013-12-18 2013-12-16 6.400 882,635 +403,000 0.24% 5,648,864
2013-12-17 2013-12-13 6.600 479,635 +477,000 0.13% 3,165,591
2013-12-16 2013-12-12 6.180 2,635 -78,000 0.00% 16,284
2013-12-13 2013-12-11 6.080 80,635 -520,365 0.02% 490,261
2013-12-12 2013-12-10 6.400 601,000 -550,000 0.16% 3,846,400
2013-12-11 2013-12-09 6.430 1,151,000 -5,000 0.31% 7,400,930
2013-12-10 2013-12-06 6.570 1,156,000 -395,000 0.31% 7,594,920
2013-12-09 2013-12-05 6.730 1,551,000 +73,000 0.42% 10,438,230
2013-12-06 2013-12-04 5.780 1,478,000 -603,000 0.40% 8,542,840
2013-12-05 2013-12-03 5.790 2,081,000 -236,000 0.56% 12,048,990
2013-12-04 2013-12-02 5.790 2,317,000 -2,000 0.62% 13,415,430
2013-12-03 2013-11-29 5.890 2,319,000 +8,000 0.62% 13,658,910
2013-12-02 2013-11-28 5.370 2,311,000 +3,000 0.62% 12,410,070
2013-11-29 2013-11-27 5.100 2,308,000 +7,000 0.62% 11,770,800
2013-11-21 2013-11-19 5.070 2,301,000 -2,000 0.62% 11,666,070
2013-11-20 2013-11-18 4.870 2,303,000 +2,000 0.62% 11,215,610
2013-11-19 2013-11-15 4.730 2,301,000 -6,000 0.62% 10,883,730
2013-11-15 2013-11-13 4.680 2,307,000 +6,000 0.62% 10,796,760
2013-11-05 2013-11-01 4.840 2,301,000 -35,000 0.62% 11,136,840
2013-11-04 2013-10-31 4.970 2,336,000 -27,000 0.63% 11,609,920
2013-10-30 2013-10-28 5.110 2,363,000 +1,000 0.63% 12,074,930
2013-10-29 2013-10-25 5.090 2,362,000 +203,000 0.63% 12,022,580
2013-10-28 2013-10-24 5.210 2,159,000 +9,000 0.58% 11,248,390
2013-10-25 2013-10-23 5.200 2,150,000 +27,000 0.58% 11,180,000
2013-10-24 2013-10-22 5.220 2,123,000 +404,000 0.57% 11,082,060
2013-10-23 2013-10-21 5.400 1,719,000 +518,000 0.46% 9,282,600
2013-10-22 2013-10-18 5.500 1,201,000 +10,000 0.32% 6,605,500
2013-10-21 2013-10-17 5.520 1,191,000 -122,200 0.32% 6,574,320
2013-10-18 2013-10-16 5.480 1,313,200 +595,200 0.35% 7,196,336
2013-10-17 2013-10-15 5.750 718,000 +600,000 0.19% 4,128,500
2013-10-07 2013-10-03 4.760 118,000 +27,000 0.03% 561,680
2013-10-04 2013-10-02 4.560 91,000 +11,957 0.02% 414,960
2013-10-03 2013-09-30 4.670 79,043 -3,000 0.02% 369,131
2013-09-30 2013-09-26 4.700 82,043 +9,608 0.02% 385,602
2013-09-27 2013-09-25 4.470 72,435 -328,215 0.02% 323,784
2013-09-26 2013-09-24 4.510 400,650 +399,650 0.11% 1,806,932
2013-09-19 2013-09-17 4.490 1,000 -30,000 0.00% 4,490
2013-09-18 2013-09-16 4.240 31,000 +30,000 0.01% 131,440
2013-09-10 2013-09-06 4.250 1,000 -69,000 0.00% 4,250
2013-09-06 2013-09-04 4.140 70,000 -8,000 0.02% 289,800
2013-09-05 2013-09-03 4.210 78,000 -303,000 0.02% 328,380
2013-09-03 2013-08-30 4.100 381,000 +233,000 0.10% 1,562,100
2013-09-02 2013-08-29 4.120 148,000 -2,000 0.04% 609,760
2013-08-30 2013-08-28 4.060 150,000 +75,000 0.04% 609,000
2013-08-29 2013-08-27 4.180 75,000 +72,000 0.02% 313,500
2013-08-28 2013-08-26 4.280 3,000 -23,000 0.00% 12,840
2013-08-27 2013-08-23 4.300 26,000 -41,527 0.01% 111,800
2013-08-23 2013-08-21 4.140 67,527 -159,108 0.02% 279,562
2013-08-22 2013-08-20 4.030 226,635 +164,458 0.06% 913,339
2013-08-21 2013-08-19 4.280 62,177 +18,000 0.02% 266,118
2013-08-16 2013-08-13 4.340 44,177 -1,019,258 0.01% 191,728
2013-08-15 2013-08-12 4.330 1,063,435 +6,000 0.29% 4,604,674
2013-08-13 2013-08-09 4.270 1,057,435 +445,000 0.28% 4,515,247
2013-08-07 2013-08-05 3.960 612,435 +290,000 0.16% 2,425,243
2013-08-06 2013-08-02 3.780 322,435 +148,000 0.09% 1,218,804
2013-08-05 2013-08-01 3.720 174,435 -22,000 0.05% 648,898
2013-08-01 2013-07-30 3.740 196,435 -18,000 0.05% 734,667
2013-07-31 2013-07-29 3.850 214,435 +142,435 0.06% 825,575
2013-07-30 2013-07-26 3.880 72,000 +8,000 0.02% 279,360
2013-07-26 2013-07-24 3.870 64,000 -424,000 0.02% 247,680
2013-07-25 2013-07-23 3.870 488,000 +71,000 0.13% 1,888,560
2013-07-24 2013-07-22 3.860 417,000 +10,000 0.11% 1,609,620
2013-07-23 2013-07-19 3.850 407,000 +104,000 0.11% 1,566,950
2013-07-22 2013-07-18 3.850 303,000 -8,000 0.08% 1,166,550
2013-07-19 2013-07-17 3.910 311,000 +2,000 0.08% 1,216,010
2013-07-18 2013-07-16 3.930 309,000 +68,000 0.08% 1,214,370
2013-07-17 2013-07-15 4.030 241,000 +20,000 0.06% 971,230
2013-07-15 2013-07-11 4.080 221,000 -21,000 0.06% 901,680
2013-07-12 2013-07-10 4.040 242,000 +5,000 0.06% 977,680
2013-07-11 2013-07-09 4.040 237,000 +2,000 0.06% 957,480
2013-07-10 2013-07-08 4.030 235,000 -1,355,025 0.06% 947,050
2013-07-09 2013-07-05 4.080 1,590,025 +1,179,000 0.43% 6,487,302
2013-07-05 2013-07-03 4.150 411,025 +35,000 0.11% 1,705,754
2013-07-04 2013-07-02 4.230 376,025 +233,000 0.10% 1,590,586
2013-07-03 2013-06-28 4.230 143,025 -8,000 0.04% 604,996
2013-07-02 2013-06-27 4.260 151,025 +2,000 0.04% 643,366
2013-06-28 2013-06-26 4.340 149,025 -468,318 0.04% 646,768
2013-06-27 2013-06-25 4.110 617,343 +44,508 0.17% 2,537,280
2013-06-26 2013-06-24 4.300 572,835 +33,000 0.15% 2,463,190
2013-06-25 2013-06-21 4.480 539,835 +36,000 0.14% 2,418,461
2013-06-24 2013-06-20 4.570 503,835 +330,000 0.14% 2,302,511
2013-06-21 2013-06-19 4.590 173,835 +3,422 0.05% 797,967
2013-06-18 2013-06-14 4.519 170,413 -14,704 0.05% 770,091
2013-06-14 2013-06-11 4.560 185,117 +3,921 0.05% 844,091
2013-06-11 2013-06-07 4.601 181,196 +1,961 0.05% 833,606
2013-06-10 2013-06-06 4.519 179,235 +12,744 0.05% 809,957
2013-06-07 2013-06-05 4.539 166,491 +980 0.05% 755,764
2013-06-06 2013-06-04 4.621 165,511 -22,547 0.05% 764,822
2013-06-05 2013-06-03 4.764 188,058 +23,527 0.05% 895,868
2013-06-04 2013-05-31 4.825 164,531 -11,763 0.05% 793,861
2013-06-03 2013-05-30 4.866 176,294 -17,646 0.05% 857,811
2013-05-31 2013-05-29 4.815 193,940 -4,902 0.05% 933,781
2013-05-30 2013-05-28 4.774 198,842 -11,763 0.05% 949,269
2013-05-29 2013-05-27 4.682 210,605 -22,469 0.06% 986,091
2013-05-28 2013-05-24 4.550 233,074 +99,653 0.06% 1,060,386
2013-05-27 2013-05-23 4.458 133,421 -41,075 0.04% 594,759
2013-05-24 2013-05-22 4.641 174,496 -21,460 0.05% 809,902
2013-05-23 2013-05-21 4.743 195,956 +54,898 0.05% 929,495
2013-05-22 2013-05-20 4.774 141,058 -400,521 0.04% 673,409
2013-05-21 2013-05-16 4.794 541,579 +4,368 0.15% 2,596,541
2013-05-20 2013-05-15 4.896 537,211 -24,508 0.15% 2,630,399
2013-05-16 2013-05-14 4.845 561,719 -21,567 0.15% 2,721,750
2013-05-15 2013-05-13 4.845 583,286 -5,882 0.16% 2,826,250
2013-05-14 2013-05-10 4.998 589,168 +47,055 0.16% 2,944,901
2013-05-13 2013-05-09 4.917 542,113 -6,862 0.15% 2,665,461
2013-05-10 2013-05-08 4.988 548,975 -10,783 0.15% 2,738,400
2013-05-08 2013-05-06 4.825 559,758 +1,960 0.15% 2,700,828
2013-05-07 2013-05-03 4.805 557,798 +6,862 0.15% 2,679,991
2013-05-06 2013-05-02 4.856 550,936 -1,960 0.15% 2,675,122
2013-05-02 2013-04-29 4.784 552,896 -14,840 0.15% 2,645,159
2013-04-30 2013-04-26 4.835 567,736 +980 0.16% 2,745,113
2013-04-29 2013-04-25 4.876 566,756 +3,921 0.16% 2,763,500
2013-04-26 2013-04-24 4.815 562,835 +14,705 0.15% 2,709,933
2013-04-25 2013-04-23 4.937 548,130 +4,902 0.15% 2,706,228
2013-04-24 2013-04-22 5.141 543,228 -981 0.15% 2,792,853
2013-04-23 2013-04-19 5.202 544,209 +4,902 0.15% 2,831,205
2013-04-22 2013-04-18 5.131 539,307 +3,921 0.15% 2,767,193
2013-04-19 2013-04-17 5.304 535,386 +1,961 0.15% 2,839,918
2013-04-17 2013-04-15 5.600 533,425 -981 0.15% 2,987,316
2013-04-15 2013-04-11 6.080 534,406 +981 0.15% 3,249,025
2013-04-11 2013-04-09 6.161 533,425 -1,961 0.15% 3,286,592
2013-04-10 2013-04-08 6.110 535,386 -3,921 0.15% 3,271,367
2013-04-09 2013-04-05 6.263 539,307 -2,941 0.15% 3,377,846
2013-04-08 2013-04-03 6.355 542,248 -2,941 0.15% 3,446,049
2013-04-02 2013-03-27 6.304 545,189 +980 0.15% 3,436,933
2013-03-28 2013-03-26 6.437 544,209 -244,722 0.15% 3,502,923
2013-03-27 2013-03-25 6.977 788,931 -980 0.22% 5,504,661
2013-03-26 2013-03-22 6.753 789,911 +2,941 0.22% 5,334,228
2013-03-22 2013-03-20 6.753 786,970 +6,862 0.22% 5,314,368
2013-03-20 2013-03-18 6.794 780,108 -2,941 0.21% 5,299,860
2013-03-19 2013-03-15 6.937 783,049 +57,898 0.21% 5,431,669
2013-03-18 2013-03-14 7.039 725,151 -3,921 0.20% 5,104,027
2013-03-15 2013-03-13 6.733 729,072 +980 0.20% 4,908,512
2013-03-14 2013-03-12 6.998 728,092 -11,960 0.20% 5,095,019
2013-03-12 2013-03-08 7.294 740,052 -2,941 0.20% 5,397,638
2013-03-11 2013-03-07 7.161 742,993 +6,863 0.20% 5,320,559
2013-03-08 2013-03-06 7.069 736,130 +2,941 0.20% 5,203,831
2013-03-07 2013-03-05 7.100 733,189 +18,625 0.20% 5,205,478
2013-03-06 2013-03-04 7.202 714,564 +45,095 0.20% 5,146,136
2013-03-05 2013-03-01 7.365 669,469 +94,110 0.18% 4,930,638
2013-02-28 2013-02-26 7.090 575,359 +980 0.16% 4,079,051
2013-02-26 2013-02-22 7.375 574,379 +1,961 0.16% 4,236,160
2013-02-20 2013-02-18 7.702 572,418 +6,862 0.16% 4,408,549
2013-02-19 2013-02-15 7.783 565,556 +980 0.15% 4,401,854
2013-02-18 2013-02-14 7.651 564,576 +1,961 0.15% 4,319,357
2013-02-08 2013-02-06 7.906 562,615 -380,421 0.15% 4,447,833
2013-02-07 2013-02-05 8.120 943,036 +57,838 0.26% 7,657,320
2013-02-06 2013-02-04 8.171 885,198 +72,543 0.24% 7,232,832
2013-02-05 2013-02-01 7.742 812,655 +16,666 0.22% 6,291,924
2013-02-04 2013-01-31 7.742 795,989 -980,313 0.22% 6,162,888
2013-02-01 2013-01-30 7.793 1,776,302 +834,955 0.49% 13,843,491
2013-01-31 2013-01-29 7.579 941,347 +66,661 0.26% 7,134,672
2013-01-30 2013-01-28 7.549 874,686 +981 0.24% 6,602,666
2013-01-29 2013-01-25 7.375 873,705 -8,823 0.24% 6,443,748
2013-01-28 2013-01-24 7.447 882,528 +200,964 0.24% 6,571,837
2013-01-25 2013-01-23 7.600 681,564 -9,803 0.19% 5,179,626
2013-01-24 2013-01-22 7.589 691,367 -51,957 0.19% 5,247,072
2013-01-23 2013-01-21 7.824 743,324 -20,586 0.20% 5,815,794
2013-01-21 2013-01-17 7.324 763,910 -201,945 0.21% 5,595,026
2013-01-17 2013-01-15 7.559 965,855 +106,781 0.26% 7,300,718
2013-01-16 2013-01-14 7.559 859,074 +21,493 0.24% 6,493,581
2013-01-15 2013-01-11 7.365 837,581 +84,307 0.23% 6,168,783
2013-01-14 2013-01-10 7.538 753,274 +99,011 0.21% 5,678,490
2013-01-09 2013-01-07 7.957 654,263 -218,609 0.18% 5,205,739
2013-01-08 2013-01-04 7.977 872,872 -4,902 0.24% 6,962,942
2013-01-07 2013-01-03 7.722 877,774 -664,665 0.24% 6,778,195
2013-01-04 2013-01-02 7.436 1,542,439 -7,843 0.42% 11,470,200
2013-01-03 2012-12-31 7.569 1,550,282 +43,712 0.42% 11,734,108
2013-01-02 2012-12-27 7.549 1,506,570 +298,015 0.41% 11,372,514
2012-12-28 2012-12-24 7.467 1,208,555 -276,878 0.33% 9,024,288
2012-12-27 2012-12-20 7.508 1,485,433 +509,689 0.41% 11,152,349
2012-12-21 2012-12-19 7.243 975,744 +312,035 0.27% 7,066,912
2012-12-19 2012-12-17 7.263 663,709 +73,450 0.18% 4,820,512
2012-12-18 2012-12-14 7.008 590,259 +49,823 0.16% 4,136,517
2012-12-17 2012-12-13 6.988 540,436 -99,012 0.15% 3,776,333
2012-12-14 2012-12-12 6.753 639,448 +127,037 0.18% 4,318,160
2012-12-13 2012-12-11 6.345 512,411 -153,869 0.14% 3,251,205
2012-12-12 2012-12-10 6.345 666,280 -286,325 0.18% 4,227,490
2012-12-11 2012-12-07 6.233 952,605 -136,968 0.26% 5,937,307
2012-12-10 2012-12-06 6.233 1,089,573 -85,287 0.30% 6,790,989
2012-12-07 2012-12-05 6.355 1,174,860 -18,626 0.32% 7,466,372
2012-12-06 2012-12-04 6.243 1,193,486 +517,605 0.33% 7,450,822
2012-12-05 2012-12-03 6.120 675,881 +492,117 0.19% 4,136,728
2012-12-04 2012-11-30 6.172 183,764 -490,157 0.05% 1,134,100
2012-12-03 2012-11-29 6.182 673,921 +3,747 0.18% 4,165,979
2012-11-30 2012-11-28 6.172 670,174 -112,661 0.18% 4,135,980
2012-11-29 2012-11-27 6.182 782,835 -238,216 0.21% 4,839,253
2012-11-28 2012-11-26 6.131 1,021,051 -99,012 0.28% 6,259,755
2012-11-27 2012-11-23 6.172 1,120,063 +103,913 0.31% 6,912,470
2012-11-26 2012-11-22 6.131 1,016,150 +754,841 0.28% 6,229,709
2012-11-23 2012-11-21 6.161 261,309 -875,667 0.07% 1,610,003
2012-11-22 2012-11-20 6.172 1,136,976 +743,342 0.31% 7,016,849
2012-11-21 2012-11-19 6.182 393,634 +108,919 0.11% 2,433,328
2012-11-20 2012-11-16 6.120 284,715 -6,862 0.08% 1,742,597
2012-11-19 2012-11-15 6.202 291,577 +6,236 0.08% 1,808,391
2012-11-16 2012-11-14 6.202 285,341 -57,750 0.08% 1,769,715
2012-11-15 2012-11-13 6.263 343,091 -395,803 0.09% 2,148,885
2012-11-14 2012-11-12 6.233 738,894 -28,429 0.20% 4,605,309
2012-11-13 2012-11-09 6.335 767,323 -148,181 0.21% 4,860,772
2012-11-12 2012-11-08 6.457 915,504 +498,837 0.25% 5,911,523
2012-11-09 2012-11-07 6.529 416,667 +121,054 0.11% 2,720,223
2012-11-08 2012-11-06 6.467 295,613 +35,665 0.08% 1,911,825
2012-11-07 2012-11-05 6.518 259,948 -260,049 0.07% 1,694,427
2012-11-06 2012-11-02 6.488 519,997 +73,523 0.14% 3,373,599
2012-11-05 2012-11-01 6.600 446,474 -210,767 0.12% 2,946,700
2012-11-02 2012-10-31 6.386 657,241 -672,523 0.18% 4,196,956
2012-11-01 2012-10-30 6.671 1,329,764 +950,904 0.36% 8,871,310
2012-10-31 2012-10-29 6.712 378,860 +135,283 0.10% 2,542,963
2012-10-30 2012-10-26 6.784 243,577 -30,034 0.07% 1,652,317
2012-10-29 2012-10-25 7.018 273,611 -114,575 0.07% 1,920,249
2012-10-26 2012-10-24 7.090 388,186 +101,549 0.11% 2,752,074
2012-10-25 2012-10-22 6.957 286,637 -65,971 0.08% 1,994,124
2012-10-24 2012-10-19 7.008 352,608 +15,018 0.10% 2,471,066
2012-10-22 2012-10-18 7.079 337,590 +50,585 0.09% 2,389,926
2012-10-19 2012-10-17 6.988 287,005 +79,404 0.08% 2,005,467
2012-10-18 2012-10-16 7.008 207,601 -254,225 0.06% 1,454,861
2012-10-17 2012-10-15 6.794 461,826 +204,659 0.13% 3,137,531
2012-10-16 2012-10-12 6.508 257,167 -1,206 0.07% 1,673,676
2012-10-15 2012-10-11 6.365 258,373 +34,124 0.07% 1,644,626
2012-10-12 2012-10-10 6.427 224,249 -125,878 0.06% 1,441,141
2012-10-11 2012-10-09 6.488 350,127 -459,093 0.10% 2,271,528
2012-10-10 2012-10-08 6.396 809,220 +537,251 0.22% 5,175,706
2012-10-09 2012-10-05 6.437 271,969 +227,629 0.07% 1,750,589
2012-10-08 2012-10-04 6.447 44,340 -181,688 0.01% 285,857
2012-10-05 2012-10-03 6.376 226,028 -88,228 0.06% 1,441,046
2012-10-04 2012-09-28 6.284 314,256 -2,333,194 0.09% 1,974,694
2012-10-03 2012-09-27 6.182 2,647,450 +2,544,892 0.72% 16,365,748
2012-09-28 2012-09-26 6.182 102,558 +60,039 0.03% 633,983
2012-09-27 2012-09-25 6.192 42,519 -118,720 0.01% 263,274
2012-09-26 2012-09-24 6.151 161,239 +69,666 0.04% 991,797
2012-09-25 2012-09-21 6.182 91,573 -313,588 0.03% 566,077
2012-09-24 2012-09-20 6.182 405,161 +224,302 0.11% 2,504,585
2012-09-21 2012-09-19 6.406 180,859 -130,346 0.05% 1,158,605
2012-09-13 2012-09-11 6.208 311,205 +7,816 0.09% 1,932,113
2012-09-12 2012-09-10 6.333 303,389 +2,895 0.08% 1,921,322
2012-08-20 2012-08-16 7.670 300,494 +192,961 0.08% 2,304,765
2012-07-31 2012-07-27 7.670 107,533 +3,860 0.03% 824,769
2012-07-19 2012-07-17 7.566 103,673 -3,860 0.03% 784,418
2012-07-13 2012-07-11 7.442 107,533 +9,648 0.03% 800,249
2012-07-05 2012-07-03 7.722 97,885 -531 0.03% 755,843
2012-06-28 2012-06-26 7.774 98,416 +35,783 0.03% 765,043
2012-06-26 2012-06-22 7.825 62,633 -250,527 0.02% 490,128
2012-06-22 2012-06-20 8.541 313,160 +58,853 0.09% 2,674,572
2012-06-21 2012-06-19 8.519 254,307 +52,940 0.07% 2,166,563
2012-06-20 2012-06-18 8.551 201,367 +34,100 0.06% 1,721,919
2012-06-19 2012-06-15 8.509 167,267 +50,204 0.05% 1,423,262
2012-06-12 2012-06-08 8.657 117,063 +26,523 0.03% 1,013,381
2012-06-05 2012-06-01 8.910 90,540 +8,525 0.03% 806,719
2012-06-04 2012-05-31 9.174 82,015 -114,616 0.02% 752,406
2012-05-31 2012-05-29 9.512 196,631 -73,885 0.06% 1,870,321
2012-05-30 2012-05-28 9.079 270,516 +50,204 0.08% 2,456,014
2012-05-24 2012-05-22 9.406 220,312 +63,465 0.06% 2,072,313
2012-05-23 2012-05-21 9.153 156,847 +14,209 0.04% 1,435,604
2012-05-22 2012-05-18 9.026 142,638 +35,048 0.04% 1,287,481
2012-05-21 2012-05-17 9.047 107,590 +50,203 0.03% 973,402
2012-05-17 2012-05-15 8.984 57,387 -11,367 0.02% 515,564
2012-05-15 2012-05-11 8.762 68,754 -4,736 0.02% 602,442
2012-05-14 2012-05-10 8.678 73,490 -1,894 0.02% 637,734
2012-05-11 2012-05-09 8.688 75,384 -948 0.02% 654,966
2012-05-10 2012-05-08 8.625 76,332 -22,733 0.02% 658,367
2012-05-09 2012-05-07 8.572 99,065 +71,043 0.03% 849,211
2012-05-08 2012-05-04 8.794 28,022 -86,199 0.01% 246,424
2012-05-07 2012-05-03 8.667 114,221 -29,365 0.03% 989,985
2012-05-04 2012-05-02 8.446 143,586 +82,410 0.04% 1,212,667
2012-05-03 2012-04-30 8.562 61,176 -5,683 0.02% 523,771
2012-04-30 2012-04-26 8.593 66,859 -61,571 0.02% 574,545
2012-04-26 2012-04-24 8.710 128,430 +84,305 0.04% 1,118,562
2012-04-25 2012-04-23 8.688 44,125 -7,578 0.01% 383,375
2012-04-24 2012-04-20 8.752 51,703 +40,731 0.01% 452,491
2012-04-23 2012-04-19 8.688 10,972 -84,304 0.00% 95,329
2012-04-20 2012-04-18 8.699 95,276 -97,566 0.03% 828,801
2012-04-19 2012-04-17 8.657 192,842 -146,823 0.05% 1,669,379
2012-04-18 2012-04-16 8.910 339,665 -947 0.10% 3,026,444
2012-04-17 2012-04-13 8.889 340,612 -72,158 0.10% 3,027,691
2012-04-16 2012-04-12 8.678 412,770 +121,415 0.12% 3,581,949
2012-04-13 2012-04-11 8.741 291,355 -182,818 0.08% 2,546,785
2012-04-12 2012-04-10 8.836 474,173 +131,667 0.13% 4,189,881
2012-04-11 2012-04-05 8.984 342,506 +483 0.10% 3,077,069
2012-04-10 2012-04-03 9.142 342,023 +9,472 0.10% 3,126,890
2012-04-05 2012-04-02 8.952 332,551 +11,386 0.09% 2,977,101
2012-04-03 2012-03-30 9.322 321,165 -27,470 0.09% 2,993,838
2012-03-30 2012-03-28 9.660 348,635 -9,472 0.10% 3,367,685
2012-03-28 2012-03-26 9.639 358,107 -4,737 0.10% 3,451,620
2012-03-27 2012-03-23 9.744 362,844 -95,671 0.10% 3,535,583
2012-03-26 2012-03-22 9.913 458,515 -2,093 0.13% 4,545,258
2012-03-23 2012-03-21 11.233 460,608 -322,062 0.13% 5,173,835
2012-03-22 2012-03-20 11.338 782,670 -77,674 0.22% 8,874,061
2012-03-21 2012-03-19 11.634 860,344 +4,736 0.24% 10,009,057
2012-03-20 2012-03-16 11.950 855,608 -1,412,137 0.24% 10,224,939
2012-03-19 2012-03-15 12.098 2,267,745 -22,734 0.64% 27,435,841
2012-03-16 2012-03-14 12.141 2,290,479 +160,083 0.65% 27,807,606
2012-03-15 2012-03-13 11.803 2,130,396 -198,920 0.60% 25,144,418
2012-03-14 2012-03-12 11.444 2,329,316 -670,647 0.66% 26,656,133
2012-03-13 2012-03-09 11.190 2,999,963 -8,525 0.85% 33,570,763
2012-03-09 2012-03-07 11.021 3,008,488 -2,842 0.85% 33,157,993
2012-03-07 2012-03-05 11.676 3,011,330 +74,832 0.85% 35,160,329
2012-03-06 2012-03-02 11.760 2,936,498 +58,729 0.83% 34,534,593
2012-03-05 2012-03-01 11.760 2,877,769 -1,449 0.82% 33,843,913
2012-02-29 2012-02-27 11.570 2,879,218 -12,314 0.82% 33,313,829
2012-02-28 2012-02-24 11.760 2,891,532 +3,017 0.82% 34,005,772
2012-02-27 2012-02-23 11.993 2,888,515 -121,247 0.82% 34,641,158
2012-02-24 2012-02-22 12.014 3,009,762 +80,515 0.85% 36,158,788
2012-02-23 2012-02-21 11.739 2,929,247 -3,410 0.83% 34,387,470
2012-02-22 2012-02-20 11.528 2,932,657 +2,463 0.83% 33,808,302
2012-02-21 2012-02-17 11.549 2,930,194 -577,817 0.83% 33,841,776
2012-02-20 2012-02-16 11.760 3,508,011 +22,734 0.99% 41,255,854
2012-02-17 2012-02-15 12.014 3,485,277 +6,631 0.99% 41,871,547
2012-02-16 2012-02-14 11.760 3,478,646 -4,737 0.99% 40,910,508
2012-02-15 2012-02-13 12.352 3,483,383 -22,733 0.99% 43,025,561
2012-02-14 2012-02-10 11.634 3,506,116 -50,204 0.99% 40,789,401
2012-02-13 2012-02-09 11.655 3,556,320 +2,909,925 1.01% 41,448,551
2012-02-09 2012-02-07 11.359 646,395 +27,470 0.18% 7,342,597
2012-02-08 2012-02-06 11.296 618,925 +33,153 0.18% 6,991,353
2012-02-07 2012-02-03 11.486 585,772 +11,367 0.17% 6,728,170
2012-02-06 2012-02-02 11.275 574,405 +76,726 0.16% 6,476,329
2012-01-26 2012-01-19 11.275 497,679 -100,407 0.14% 5,611,255
2012-01-18 2012-01-16 10.114 598,086 -256,874 0.17% 6,048,791
2012-01-17 2012-01-13 10.430 854,960 -158,189 0.24% 8,917,481
2012-01-09 2012-01-05 10.726 1,013,149 -27,470 0.29% 10,866,920
2012-01-05 2012-01-03 10.198 1,040,619 +4,736 0.29% 10,612,271
2012-01-04 2011-12-30 10.483 1,035,883 -37,890 0.29% 10,859,239
2011-12-23 2011-12-21 9.544 1,073,773 +948 0.30% 10,247,557
2011-12-20 2011-12-16 9.227 1,072,825 +108,246 0.30% 9,898,737
2011-12-19 2011-12-15 9.501 964,579 -117,719 0.27% 9,164,732
2011-12-14 2011-12-12 9.670 1,082,298 -70,096 0.31% 10,466,025
2011-12-09 2011-12-07 10.156 1,152,394 +88,094 0.33% 11,703,493
2011-12-06 2011-12-02 9.765 1,064,300 -68,202 0.30% 10,393,103
2011-12-05 2011-12-01 10.029 1,132,502 -232,074 0.32% 11,358,004
2011-12-02 2011-11-30 9.902 1,364,576 -236,810 0.39% 13,512,634
2011-11-30 2011-11-28 9.997 1,601,386 -6,631 0.45% 16,009,783
2011-11-22 2011-11-18 10.409 1,608,017 -42,626 0.46% 16,738,132
2011-11-18 2011-11-16 10.916 1,650,643 -41,678 0.47% 18,018,272
2011-11-17 2011-11-15 11.402 1,692,321 -35,048 0.48% 19,295,052
2011-11-16 2011-11-14 11.444 1,727,369 -3,789 0.49% 19,767,596
2011-11-15 2011-11-11 11.592 1,731,158 -20,839 0.49% 20,066,817
2011-11-14 2011-11-10 11.613 1,751,997 +8,525 0.50% 20,345,365
2011-11-11 2011-11-09 12.246 1,743,472 -6,631 0.49% 21,350,715
2011-11-10 2011-11-08 12.499 1,750,103 -9,472 0.50% 21,875,337
2011-11-09 2011-11-07 12.774 1,759,575 +66,307 0.50% 22,476,703
2011-11-08 2011-11-04 13.091 1,693,268 -7,578 0.48% 22,165,975
2011-11-07 2011-11-03 12.457 1,700,846 +841,776 0.48% 21,187,828
2011-11-04 2011-11-02 12.647 859,070 +192,290 0.24% 10,864,877
2011-11-03 2011-11-01 12.288 666,780 +9,472 0.19% 8,193,604
2011-11-02 2011-10-31 13.302 657,308 +5,684 0.19% 8,743,371
2011-11-01 2011-10-28 13.682 651,624 +2,841 0.18% 8,915,414
2011-10-31 2011-10-27 13.999 648,783 +184 0.18% 9,082,020
2011-10-28 2011-10-26 13.281 648,599 +334 0.18% 8,613,831
2011-10-26 2011-10-24 12.647 648,265 -3,008 0.18% 8,198,773
2011-10-25 2011-10-21 11.950 651,273 -12,709 0.18% 7,783,034
2011-10-21 2011-10-19 12.183 663,982 -71,043 0.19% 8,089,125
2011-10-20 2011-10-18 12.267 735,025 -758 0.21% 9,016,701
2011-10-19 2011-10-17 12.922 735,783 -1,894 0.21% 9,507,594
2011-10-17 2011-10-13 12.162 737,677 -30,312 0.21% 8,971,358
2011-10-14 2011-10-12 12.394 767,989 +7,137 0.22% 9,518,369
2011-10-13 2011-10-11 12.542 760,852 +129,772 0.22% 9,542,366
2011-10-12 2011-10-10 12.436 631,080 -2,841 0.18% 7,848,184
2011-10-10 2011-10-06 12.457 633,921 -379 0.18% 7,896,899
2011-10-07 2011-10-04 11.739 634,300 -4,736 0.18% 7,446,273
2011-10-04 2011-09-30 11.718 639,036 +36,942 0.18% 7,488,378
2011-09-30 2011-09-27 11.781 602,094 +51,533 0.17% 7,092,992
2011-09-28 2011-09-26 12.079 550,561 +751 0.16% 6,650,105
2011-09-27 2011-09-23 11.312 549,810 -939 0.16% 6,219,381
2011-09-26 2011-09-22 10.577 550,749 -939 0.16% 5,825,229
2011-09-21 2011-09-19 11.291 551,688 -157,724 0.16% 6,228,872
2011-09-16 2011-09-14 12.995 709,412 -90,128 0.20% 9,218,672
2011-09-15 2011-09-12 13.208 799,540 +162,418 0.23% 10,560,194
2011-09-14 2011-09-09 13.527 637,122 -12,205 0.18% 8,618,592
2011-09-09 2011-09-07 13.740 649,327 -13,143 0.19% 8,922,020
2011-09-08 2011-09-06 13.677 662,470 +500,210 0.19% 9,060,273
2011-09-07 2011-09-05 13.953 162,260 -46,942 0.08% 2,264,085
2011-09-06 2011-09-02 14.166 209,202 +67,596 0.11% 2,963,654
2011-09-02 2011-08-31 14.188 141,606 -27,226 0.07% 2,009,074
2011-09-01 2011-08-30 14.081 168,832 +48,820 0.09% 2,377,367
2011-08-30 2011-08-26 14.784 120,012 -23,471 0.06% 1,774,288
2011-08-26 2011-08-24 13.890 143,483 -21,594 0.07% 1,992,912
2011-08-25 2011-08-23 13.953 165,077 -24,409 0.08% 2,303,392
2011-08-23 2011-08-19 13.975 189,486 -12,205 0.10% 2,648,018
2011-08-19 2011-08-17 14.806 201,691 +32,296 0.10% 2,986,148
2011-08-18 2011-08-16 14.933 169,395 +20,654 0.09% 2,529,639
2011-08-17 2011-08-15 16.148 148,741 -13,144 0.08% 2,401,817
2011-08-15 2011-08-11 17.191 161,885 +1,878 0.08% 2,783,045
2011-08-10 2011-08-08 17.490 160,007 -939 0.08% 2,798,480
2011-08-04 2011-08-02 18.321 160,946 -1,877 0.08% 2,948,619
2011-08-03 2011-08-01 18.832 162,823 -939 0.08% 3,066,253
2011-07-29 2011-07-27 18.789 163,762 -93,884 0.08% 3,076,959
2011-07-28 2011-07-26 18.214 257,646 -28,165 0.13% 4,692,773
2011-07-27 2011-07-25 17.852 285,811 -1,878 0.15% 5,102,265
2011-07-26 2011-07-22 18.108 287,689 -112,660 0.15% 5,209,334
2011-07-25 2011-07-21 18.022 400,349 -13,144 0.21% 7,215,213
2011-07-22 2011-07-20 18.001 413,493 -939 0.21% 7,443,289
2011-07-21 2011-07-19 17.575 414,432 +574 0.21% 7,283,619
2011-07-20 2011-07-18 17.831 413,858 +8,450 0.21% 7,379,328
2011-07-18 2011-07-14 17.980 405,408 -247,665 0.21% 7,289,115
2011-07-13 2011-07-11 19.215 653,073 +49,759 0.34% 12,548,976
2011-07-12 2011-07-08 19.237 603,314 +939 0.31% 11,605,695
2011-07-11 2011-07-07 19.450 602,375 +1,877 0.31% 11,715,956
2011-07-08 2011-07-06 19.876 600,498 -1,095,785 0.31% 11,935,297
2011-07-07 2011-07-05 19.641 1,696,283 +1,106,732 0.87% 33,317,258
2011-07-06 2011-07-04 19.514 589,551 -33,798 0.30% 11,504,212
2011-07-05 2011-06-30 18.960 623,349 -1,096,405 0.32% 11,818,471
2011-06-30 2011-06-28 17.809 1,719,754 +5,633 0.88% 30,627,576
2011-06-28 2011-06-24 18.448 1,714,121 -12,205 0.88% 31,622,732
2011-06-24 2011-06-22 17.042 1,726,326 -59,344 0.89% 29,420,687
2011-06-22 2011-06-20 17.255 1,785,670 -55,388 0.92% 30,812,450
2011-06-20 2011-06-16 18.193 1,841,058 -226,042 0.95% 33,493,872
2011-06-17 2011-06-15 19.045 2,067,100 -124,865 1.06% 39,367,608
2011-06-16 2011-06-14 19.876 2,191,965 -61,964 1.13% 43,566,761
2011-06-15 2011-06-13 19.897 2,253,929 +1,596,022 1.16% 44,846,352
2011-06-14 2011-06-10 19.940 657,907 -1,877 0.34% 13,118,385
2011-06-13 2011-06-09 19.514 659,784 -47,205 0.34% 12,874,704
2011-06-07 2011-06-02 19.833 706,989 +80,740 0.36% 14,021,754
2011-06-03 2011-06-01 20.451 626,249 -6,525 0.32% 12,807,321
2011-06-02 2011-05-31 19.918 632,774 +6,572 0.33% 12,603,764
2011-05-31 2011-05-27 20.003 626,202 +939 0.32% 12,526,221
2011-05-27 2011-05-25 65.413 625,263 -7,577 0.32% 40,900,632
2011-05-26 2011-05-24 64.063 632,840 +286,101 0.33% 40,541,480
2011-05-25 2011-05-23 65.510 346,739 -1,036 0.32% 22,714,860
2011-05-24 2011-05-20 65.510 347,775 +2,591 0.32% 22,782,728
2011-05-23 2011-05-19 64.835 345,184 -472 0.32% 22,379,868
2011-05-20 2011-05-18 63.966 345,656 +518 0.32% 22,110,330
2011-05-18 2011-05-16 63.194 345,138 -518 0.32% 21,810,804
2011-05-17 2011-05-13 63.773 345,656 +518 0.32% 22,043,632
2011-05-13 2011-05-11 64.835 345,138 -6,219 0.32% 22,376,886
2011-05-12 2011-05-09 62.905 351,357 -518 0.33% 22,102,113
2011-05-09 2011-05-05 61.844 351,875 -1,554 0.33% 21,761,260
2011-05-05 2011-05-03 60.782 353,429 -519 0.33% 21,482,278
2011-05-04 2011-04-29 60.975 353,948 +1,555 0.33% 21,582,122
2011-05-03 2011-04-28 61.265 352,393 +5,182 0.33% 21,589,302
2011-04-29 2011-04-27 63.098 347,211 -2,073 0.32% 21,908,307
2011-04-28 2011-04-26 64.159 349,284 +1,037 0.33% 22,409,798
2011-04-27 2011-04-21 63.966 348,247 -19,693 0.32% 22,276,067
2011-04-26 2011-04-20 64.352 367,940 -9,329 0.34% 23,677,750
2011-04-21 2011-04-19 65.510 377,269 -7,255 0.35% 24,714,879
2011-04-19 2011-04-15 67.825 384,524 -30,576 0.36% 26,080,528
2011-04-18 2011-04-14 67.825 415,100 -12,438 0.39% 28,154,360
2011-04-15 2011-04-13 65.992 427,538 -4,146 0.40% 28,214,244
2011-04-14 2011-04-12 64.352 431,684 -19,693 0.40% 27,779,817
2011-04-13 2011-04-11 65.510 451,377 -77,773 0.42% 29,569,692
2011-04-12 2011-04-08 64.063 529,150 +11,919 0.49% 33,898,812
2011-04-11 2011-04-07 63.677 517,231 +28,504 0.48% 32,935,638
2011-04-08 2011-04-06 63.966 488,727 -16,066 0.46% 31,262,050
2011-04-06 2011-04-01 62.133 504,793 -121,268 0.47% 31,364,386
2011-04-04 2011-03-31 59.625 626,061 -14,511 0.58% 37,328,688
2011-04-01 2011-03-30 58.467 640,572 +6,737 0.60% 37,452,272
2011-03-31 2011-03-29 58.660 633,835 -5,182 0.59% 37,180,685
2011-03-29 2011-03-25 58.660 639,017 -6,219 0.60% 37,484,661
2011-03-25 2011-03-23 60.975 645,236 -3,110 0.60% 39,343,525
2011-03-24 2011-03-22 60.879 648,346 +23,321 0.60% 39,470,606
2011-03-23 2011-03-21 58.467 625,025 -3,109 0.58% 36,543,287
2011-03-21 2011-03-17 59.528 628,134 -7,256 0.59% 37,391,687
2011-03-18 2011-03-16 63.001 635,390 -518 0.59% 40,030,513
2011-03-17 2011-03-15 63.870 635,908 -2,073 0.59% 40,615,319
2011-03-16 2011-03-14 65.413 637,981 -2,073 0.59% 41,732,561
2011-03-14 2011-03-10 64.738 640,054 +2,591 0.60% 41,435,896
2011-03-11 2011-03-09 65.028 637,463 +16,584 0.59% 41,452,667
2011-03-10 2011-03-08 65.703 620,879 +7,774 0.58% 40,793,567
2011-03-09 2011-03-07 66.089 613,105 +9,846 0.57% 40,519,402
2011-03-07 2011-03-03 65.317 603,259 +4,146 0.56% 39,403,071
2011-03-03 2011-03-01 65.799 599,113 +17,620 0.56% 39,421,279
2011-03-02 2011-02-28 67.440 581,493 +1,555 0.54% 39,215,636
2011-03-01 2011-02-25 66.378 579,938 +9,328 0.54% 38,495,290
2011-02-28 2011-02-24 65.606 570,610 -8,291 0.53% 37,435,694
2011-02-25 2011-02-23 63.387 578,901 +5,182 0.54% 36,695,031
2011-02-24 2011-02-22 65.317 573,719 +18,657 0.53% 37,473,607
2011-02-22 2011-02-18 68.211 555,062 +21,766 0.52% 37,861,560
2011-02-21 2011-02-17 67.440 533,296 +29,021 0.50% 35,965,251
2011-02-18 2011-02-16 67.054 504,275 +7,256 0.47% 33,813,478
2011-02-17 2011-02-15 69.369 497,019 -3,628 0.46% 34,477,794
2011-02-16 2011-02-14 70.430 500,647 +1,037 0.47% 35,260,793
2011-02-15 2011-02-11 67.054 499,610 +2,073 0.47% 33,500,672
2011-02-14 2011-02-10 68.308 497,537 -123,829 0.46% 33,985,701
2011-02-11 2011-02-09 68.404 621,366 -1,918 0.58% 42,504,148
2011-02-10 2011-02-08 71.009 623,284 +21,766 0.58% 44,258,979
2011-02-09 2011-02-07 74.579 601,518 -5,700 0.56% 44,860,666
2011-02-08 2011-02-02 74.386 607,218 -4,146 0.57% 45,168,598
2011-02-01 2011-01-28 69.852 611,364 +5,182 0.57% 42,704,734
2011-01-31 2011-01-27 70.816 606,182 +519 0.57% 42,927,608
2011-01-28 2011-01-26 70.430 605,663 +1,036 0.56% 42,657,117
2011-01-27 2011-01-25 70.623 604,627 -518 0.56% 42,700,820
2011-01-26 2011-01-24 70.816 605,145 +518 0.56% 42,854,172
2011-01-25 2011-01-21 69.369 604,627 +2,591 0.56% 41,942,472
2011-01-19 2011-01-17 70.237 602,036 -518 0.56% 42,285,497
2011-01-17 2011-01-13 69.273 602,554 -518 0.56% 41,740,535
2011-01-14 2011-01-12 69.080 603,072 +518 0.56% 41,660,050
2011-01-13 2011-01-11 70.430 602,554 +5,701 0.56% 42,438,149
2011-01-12 2011-01-10 70.141 596,853 -519 0.56% 41,863,871
2011-01-06 2011-01-04 74.290 597,372 +35,241 0.56% 44,378,558
2011-01-05 2011-01-03 75.544 562,131 +35,759 0.52% 42,465,564
2011-01-04 2010-12-31 71.685 526,372 -16,584 0.49% 37,732,813
2011-01-03 2010-12-29 67.536 542,956 -11,402 0.51% 36,669,102
2010-12-30 2010-12-28 66.185 554,358 +23,840 0.52% 36,690,365
2010-12-29 2010-12-24 66.668 530,518 -519 0.49% 35,368,429
2010-12-28 2010-12-22 67.150 531,037 -1,554 0.50% 35,659,202
2010-12-23 2010-12-21 67.150 532,591 -2,073 0.50% 35,763,553
2010-12-22 2010-12-20 67.536 534,664 -519 0.50% 36,109,093
2010-12-21 2010-12-17 69.369 535,183 +2,073 0.50% 37,125,199
2010-12-20 2010-12-16 69.369 533,110 -9,846 0.50% 36,981,397
2010-12-17 2010-12-15 70.141 542,956 -171,538 0.51% 38,083,481
2010-12-15 2010-12-13 70.430 714,494 +12,956 0.67% 50,322,133
2010-12-14 2010-12-10 69.369 701,538 -118,709 0.65% 48,665,107
2010-12-13 2010-12-09 68.211 820,247 -27,466 0.76% 55,950,202
2010-12-10 2010-12-08 68.790 847,713 +5,182 0.79% 58,314,421
2010-12-09 2010-12-07 68.887 842,531 -256,011 0.79% 58,039,237
2010-12-08 2010-12-06 69.466 1,098,542 +2,591 1.02% 76,310,932
2010-12-07 2010-12-03 70.045 1,095,951 -7,048 1.02% 76,765,371
2010-12-02 2010-11-30 70.237 1,102,999 -32,650 1.03% 77,471,880
2010-12-01 2010-11-29 70.334 1,135,649 -4,664 1.06% 79,874,701
2010-11-30 2010-11-26 70.816 1,140,313 -9,846 1.06% 80,752,826
2010-11-29 2010-11-25 70.913 1,150,159 -8,810 1.07% 81,561,052
2010-11-26 2010-11-24 69.659 1,158,969 -22,285 1.08% 80,732,167
2010-11-25 2010-11-23 65.992 1,181,254 +390,236 1.10% 77,953,746
2010-11-04 2010-11-02 63.870 791,018 +5,701 0.74% 50,522,165
2010-11-03 2010-11-01 63.966 785,317 -51,824 0.73% 50,233,810
2010-11-02 2010-10-29 63.677 837,141 +10,365 0.78% 53,306,497
2010-11-01 2010-10-28 63.484 826,776 +2,072 0.77% 52,486,952
2010-10-29 2010-10-27 63.098 824,704 +10,884 0.77% 52,037,143
2010-10-28 2010-10-26 64.642 813,820 +10,364 0.76% 52,606,663
2010-10-27 2010-10-25 65.703 803,456 -10,883 0.75% 52,789,410
2010-10-25 2010-10-21 63.001 814,339 +12,956 0.76% 51,304,565
2010-10-22 2010-10-20 63.387 801,383 -4,664 0.75% 50,797,588
2010-10-21 2010-10-19 66.089 806,047 +19,693 0.75% 53,270,716
2010-10-20 2010-10-18 66.764 786,354 -3,627 0.73% 52,500,301
2010-10-19 2010-10-15 64.545 789,981 -76,700 0.74% 50,989,454
2010-10-15 2010-10-13 62.326 866,681 +4,146 0.81% 54,016,867
2010-10-13 2010-10-11 62.133 862,535 -74,109 0.80% 53,592,028
2010-10-12 2010-10-08 60.204 936,644 +9,847 0.87% 56,389,305
2010-10-11 2010-10-07 61.651 926,797 -50,788 0.86% 57,137,742
2010-10-08 2010-10-06 62.712 977,585 -12,956 0.91% 61,306,353
2010-10-07 2010-10-05 61.651 990,541 +1,555 0.92% 61,067,608
2010-10-06 2010-10-04 61.651 988,986 +1,036 0.92% 60,971,741
2010-10-05 2010-09-30 60.493 987,950 -1,036 0.92% 59,764,061
2010-10-04 2010-09-29 59.914 988,986 +1,555 0.92% 59,254,227
2010-09-30 2010-09-28 60.107 987,431 -139,407 0.92% 59,351,596
2010-09-29 2010-09-27 59.914 1,126,838 -10,884 1.05% 67,513,509
2010-09-28 2010-09-24 59.046 1,137,722 +9,329 1.06% 67,177,707
2010-09-27 2010-09-22 61.168 1,128,393 -12,956 1.05% 69,021,952
2010-09-24 2010-09-21 60.300 1,141,349 -4,146 1.06% 68,823,392
2010-09-22 2010-09-20 59.335 1,145,495 -19,693 1.07% 67,968,222
2010-09-21 2010-09-17 59.239 1,165,188 +24,875 1.09% 69,024,293
2010-09-20 2010-09-16 58.660 1,140,313 +23,839 1.06% 66,890,624
2010-09-17 2010-09-15 61.115 1,116,474 +7,774 1.04% 68,233,510
2010-09-16 2010-09-14 63.346 1,108,700 +15,829 1.03% 70,232,120
2010-09-15 2010-09-13 62.667 1,092,871 +3,608 1.02% 68,487,288
2010-09-14 2010-09-10 61.600 1,089,263 -2,577 1.02% 67,098,842
2010-09-13 2010-09-09 59.951 1,091,840 +14,947 1.02% 65,456,989
2010-09-10 2010-09-08 60.339 1,076,893 +2,577 1.01% 64,978,770
2010-09-09 2010-09-07 61.212 1,074,316 +1,031 1.01% 65,761,233
2010-09-08 2010-09-06 63.249 1,073,285 -5,669 1.01% 67,884,591
2010-09-07 2010-09-03 62.085 1,078,954 -95,869 1.01% 66,987,142
2010-09-06 2010-09-02 60.727 1,174,823 +115,455 1.10% 71,343,649
2010-09-03 2010-09-01 59.563 1,059,368 +5,154 0.99% 63,099,188
2010-09-02 2010-08-31 58.593 1,054,214 -1,031 0.99% 61,769,526
2010-09-01 2010-08-30 58.787 1,055,245 +7,216 0.99% 62,034,670
2010-08-31 2010-08-27 56.944 1,048,029 +15,978 0.98% 59,678,782
2010-08-30 2010-08-26 58.787 1,032,051 -6,701 0.97% 60,671,164
2010-08-27 2010-08-25 58.205 1,038,752 -14,431 0.97% 60,460,491
2010-08-25 2010-08-23 59.563 1,053,183 -2,062 0.99% 62,730,790
2010-08-24 2010-08-20 60.145 1,055,245 -5,670 0.99% 63,467,814
2010-08-23 2010-08-19 60.921 1,060,915 -30,410 0.99% 64,632,176
2010-08-20 2010-08-18 60.921 1,091,325 -4,638 1.02% 66,484,789
2010-08-19 2010-08-17 58.302 1,095,963 -172,666 1.03% 63,896,771
2010-08-18 2010-08-16 58.496 1,268,629 -48,965 1.19% 74,209,669
2010-08-17 2010-08-13 59.757 1,317,594 -21,648 1.23% 78,735,550
2010-08-13 2010-08-11 59.660 1,339,242 +14,432 1.26% 79,899,254
2010-08-12 2010-08-10 59.175 1,324,810 +1,031 1.24% 78,395,653
2010-08-11 2010-08-09 60.630 1,323,779 +315,953 1.24% 80,260,905
2010-08-10 2010-08-06 60.824 1,007,826 +11,854 0.94% 61,300,165
2010-08-09 2010-08-05 61.988 995,972 -23,709 0.93% 61,738,566
2010-08-06 2010-08-04 61.212 1,019,681 +5,154 0.96% 62,416,906
2010-08-05 2010-08-03 61.988 1,014,527 +31,441 0.95% 62,888,758
2010-08-04 2010-08-02 62.667 983,086 -39,172 0.92% 61,607,357
2010-08-03 2010-07-30 64.996 1,022,258 -20,617 0.96% 66,442,179
2010-08-02 2010-07-29 61.891 1,042,875 -35,049 0.98% 64,544,833
2010-07-30 2010-07-28 59.563 1,077,924 +52,058 1.01% 64,204,440
2010-07-29 2010-07-27 59.660 1,025,866 -18,040 0.96% 61,203,224
2010-07-28 2010-07-26 62.958 1,043,906 +36,595 0.98% 65,722,585
2010-07-27 2010-07-23 62.085 1,007,311 -7,731 0.94% 62,539,168
2010-07-26 2010-07-22 62.958 1,015,042 +1,546 0.95% 63,905,356
2010-07-23 2010-07-21 64.122 1,013,496 -10,308 0.95% 64,987,831
2010-07-22 2010-07-20 64.316 1,023,804 +1,030 0.96% 65,847,440
2010-07-21 2010-07-19 63.346 1,022,774 -4,123 0.96% 64,789,020
2010-07-20 2010-07-16 63.346 1,026,897 -6,185 0.96% 65,050,197
2010-07-19 2010-07-15 62.085 1,033,082 -9,793 0.97% 64,139,167
2010-07-16 2010-07-14 61.309 1,042,875 -12,886 0.98% 63,937,828
2010-07-15 2010-07-13 60.145 1,055,761 +5,155 0.99% 63,498,849
2010-07-14 2010-07-12 59.563 1,050,606 -4,124 0.98% 62,577,296
2010-07-13 2010-07-09 58.399 1,054,730 +9,278 0.99% 61,595,125
2010-07-12 2010-07-08 58.205 1,045,452 +1,031 0.98% 60,850,464
2010-07-09 2010-07-07 57.914 1,044,421 -1,031 0.98% 60,486,503
2010-07-08 2010-07-06 56.265 1,045,452 +6,700 0.98% 58,822,115
2010-07-07 2010-07-05 56.653 1,038,752 -3,092 0.97% 58,848,211
2010-07-06 2010-07-02 55.198 1,041,844 -6,701 0.98% 57,507,370
2010-07-05 2010-06-30 55.586 1,048,545 -13,401 0.98% 58,284,120
2010-07-02 2010-06-29 55.295 1,061,946 +1,547 1.00% 58,719,972
2010-06-30 2010-06-28 55.101 1,060,399 -1,031 0.99% 58,428,696
2010-06-29 2010-06-25 56.750 1,061,430 +3,092 0.99% 60,235,951
2010-06-28 2010-06-24 59.175 1,058,338 -6,700 0.99% 62,627,168
2010-06-25 2010-06-23 60.242 1,065,038 +515 1.00% 64,160,132
2010-06-24 2010-06-22 59.369 1,064,523 +9,278 1.00% 63,199,700
2010-06-23 2010-06-21 58.981 1,055,245 +6,700 0.99% 62,239,405
2010-06-22 2010-06-18 55.295 1,048,545 +516 0.98% 57,978,967
2010-06-21 2010-06-17 55.683 1,048,029 +11,339 0.98% 58,357,105
2010-06-18 2010-06-15 57.332 1,036,690 -4,123 0.97% 59,435,365
2010-06-17 2010-06-14 56.362 1,040,813 +3,608 0.98% 58,662,071
2010-06-15 2010-06-11 56.168 1,037,205 +5,154 0.97% 58,257,482
2010-06-14 2010-06-10 56.459 1,032,051 -4,639 0.97% 58,268,346
2010-06-11 2010-06-09 54.325 1,036,690 -13,916 0.97% 56,317,774
2010-06-10 2010-06-08 54.325 1,050,606 -516 0.98% 57,073,756
2010-06-09 2010-06-07 54.325 1,051,122 -13,401 0.99% 57,101,787
2010-06-08 2010-06-04 54.034 1,064,523 +3,608 1.00% 57,519,989
2010-06-07 2010-06-03 54.228 1,060,915 -6,700 0.99% 57,530,870
2010-06-04 2010-06-02 52.966 1,067,615 -516 1.00% 56,547,819
2010-06-03 2010-06-01 53.452 1,068,131 -515 1.00% 57,093,237
2010-06-02 2010-05-31 54.810 1,068,646 -4,123 1.00% 58,572,109
2010-06-01 2010-05-28 53.161 1,072,769 +3,092 1.01% 57,028,943
2010-05-31 2010-05-27 51.996 1,069,677 +1,031 1.00% 55,619,361
2010-05-28 2010-05-26 50.153 1,068,646 -6,185 1.00% 53,596,071
2010-05-27 2010-05-25 49.765 1,074,831 -8,762 1.01% 53,489,199
2010-05-26 2010-05-24 49.862 1,083,593 -15,978 1.02% 54,030,359
2010-05-25 2010-05-20 48.504 1,099,571 +10,630 1.03% 53,333,714
2010-05-24 2010-05-19 49.928 1,088,941 +63,912 1.02% 54,368,460
2010-05-20 2010-05-18 50.905 1,025,029 -38,615 0.96% 52,178,989
2010-05-19 2010-05-17 51.980 1,063,644 +7,165 1.00% 55,287,851
2010-05-18 2010-05-14 52.175 1,056,479 +2,047 1.00% 55,121,866
2010-05-17 2010-05-13 53.348 1,054,432 -10,747 1.00% 56,251,357
2010-05-14 2010-05-12 48.853 1,065,179 +17,399 1.01% 52,037,255
2010-05-13 2010-05-11 50.612 1,047,780 +12,282 0.99% 53,030,002
2010-05-11 2010-05-07 51.491 1,035,498 -4,094 0.98% 53,318,959
2010-05-10 2010-05-06 51.003 1,039,592 +12,282 0.98% 53,021,891
2010-05-07 2010-05-05 55.399 1,027,310 -112,583 0.97% 56,912,329
2010-05-06 2010-05-04 55.986 1,139,893 +15,352 1.08% 63,817,603
2010-05-05 2010-05-03 54.715 1,124,541 +24,564 1.06% 61,529,743
2010-05-04 2010-04-30 54.422 1,099,977 -1,024 1.04% 59,863,290
2010-05-03 2010-04-29 53.054 1,101,001 +24,564 1.04% 58,412,975
2010-04-30 2010-04-28 55.302 1,076,437 +48,615 1.02% 59,528,759
2010-04-29 2010-04-27 57.256 1,027,822 +1,024 0.97% 58,848,759
2010-04-28 2010-04-26 58.428 1,026,798 +4,093 0.97% 59,994,022
2010-04-27 2010-04-23 57.647 1,022,705 +1,024 0.97% 58,955,479
2010-04-26 2010-04-22 56.963 1,021,681 +16,734 0.96% 58,197,678
2010-04-23 2010-04-21 57.647 1,004,947 +3,582 0.95% 57,931,791
2010-04-22 2010-04-20 58.428 1,001,365 -16,282 0.95% 58,508,016
2010-04-21 2010-04-19 56.767 1,017,647 +3,071 0.96% 57,769,030
2010-04-20 2010-04-16 56.670 1,014,576 +7,676 0.96% 57,495,567
2010-04-19 2010-04-15 57.549 1,006,900 -26,584 0.95% 57,945,994
2010-04-16 2010-04-14 56.474 1,033,484 +28,913 0.98% 58,365,119
2010-04-15 2010-04-13 57.647 1,004,571 +8,188 0.95% 57,910,115
2010-04-13 2010-04-09 58.135 996,383 +3,582 0.94% 57,924,869
2010-04-12 2010-04-08 58.233 992,801 -511 0.94% 57,813,631
2010-04-09 2010-04-07 58.331 993,312 +17,399 0.94% 57,940,441
2010-04-08 2010-04-01 57.744 975,913 -62,432 0.92% 56,353,432
2010-04-07 2010-03-31 54.618 1,038,345 +18,934 0.98% 56,712,040
2010-04-01 2010-03-30 51.198 1,019,411 +2,559 0.96% 52,191,813
2010-03-31 2010-03-29 51.589 1,016,852 +3,070 0.96% 52,458,208
2010-03-30 2010-03-26 51.296 1,013,782 +25,075 0.96% 52,002,672
2010-03-29 2010-03-25 49.537 988,707 +3,582 0.93% 48,977,583
2010-03-26 2010-03-24 49.244 985,125 -97,279 0.93% 48,511,383
2010-03-25 2010-03-23 50.709 1,082,404 +7,677 1.02% 54,888,142
2010-03-24 2010-03-22 51.784 1,074,727 -4,094 1.01% 55,653,927
2010-03-23 2010-03-19 50.905 1,078,821 -6,653 1.02% 54,917,265
2010-03-22 2010-03-18 49.244 1,085,474 +24,564 1.02% 53,452,958
2010-03-19 2010-03-17 47.681 1,060,910 +2,046 1.00% 50,584,813
2010-03-18 2010-03-16 47.485 1,058,864 -2,046 1.00% 50,280,343
2010-03-17 2010-03-15 47.094 1,060,910 +1,535 1.00% 49,962,868
2010-03-15 2010-03-11 47.290 1,059,375 +14,840 1.00% 50,097,593
2010-03-12 2010-03-10 47.974 1,044,535 +11,258 0.99% 50,110,216
2010-03-11 2010-03-09 48.853 1,033,277 -20,469 0.98% 50,478,745
2010-03-10 2010-03-08 47.876 1,053,746 -3,071 0.99% 50,449,144
2010-03-09 2010-03-05 46.606 1,056,817 -3,582 1.00% 49,253,824
2010-03-08 2010-03-04 46.801 1,060,399 +1,024 1.00% 49,627,981
2010-03-05 2010-03-03 46.117 1,059,375 +1,535 1.00% 48,855,504
2010-03-04 2010-03-02 46.801 1,057,840 +512 1.00% 49,508,216
2010-03-02 2010-02-26 47.876 1,057,328 -30,705 1.00% 50,620,636
2010-03-01 2010-02-25 47.485 1,088,033 -11,770 1.03% 51,665,438
2010-02-26 2010-02-24 47.290 1,099,803 -14,328 1.04% 52,009,424
2010-02-25 2010-02-23 48.853 1,114,131 -53,733 1.05% 54,428,711
2010-02-24 2010-02-22 44.847 1,167,864 -4,606 1.10% 52,375,326
2010-02-23 2010-02-19 42.991 1,172,470 -3,582 1.11% 50,405,299
2010-02-22 2010-02-18 44.945 1,176,052 +26,099 1.11% 52,857,442
2010-02-19 2010-02-17 44.261 1,149,953 +190,879 1.09% 50,897,925
2010-02-18 2010-02-12 42.404 959,074 +9,211 0.91% 40,669,013
2010-02-17 2010-02-11 43.284 949,863 +9,723 0.90% 41,113,692
2010-02-12 2010-02-10 41.818 940,140 +10,746 0.89% 39,314,982
2010-02-11 2010-02-09 41.623 929,394 +26,099 0.88% 38,683,989
2010-02-10 2010-02-08 42.698 903,295 +1,024 0.85% 38,568,507
2010-02-09 2010-02-05 43.186 902,271 +42,474 0.85% 38,965,572
2010-02-08 2010-02-04 44.847 859,797 +41,451 0.81% 38,559,411
2010-02-05 2010-02-03 45.531 818,346 -14,329 0.77% 37,260,156
2010-02-04 2010-02-02 45.140 832,675 -18,423 0.79% 37,587,140
2010-02-03 2010-02-01 41.818 851,098 +26,099 0.80% 35,591,404
2010-02-02 2010-01-29 39.473 824,999 +2,047 0.78% 32,565,411
2010-02-01 2010-01-28 40.841 822,952 +1,535 0.78% 33,610,314
2010-01-29 2010-01-27 40.841 821,417 +25,587 0.78% 33,547,623
2010-01-28 2010-01-26 42.991 795,830 -42,474 0.75% 34,213,284
2010-01-27 2010-01-25 46.997 838,304 -2,559 0.79% 39,397,476
2010-01-26 2010-01-22 48.267 840,863 -40,427 0.79% 40,585,787
2010-01-25 2010-01-21 50.221 881,290 -25,075 0.83% 44,259,219
2010-01-22 2010-01-20 52.566 906,365 -89,555 0.86% 47,643,887
2010-01-21 2010-01-19 50.807 995,920 -84,437 0.94% 50,599,891
2010-01-20 2010-01-18 49.439 1,080,357 -1,535 1.02% 53,412,092
2010-01-19 2010-01-15 46.997 1,081,892 +4,094 1.02% 50,845,295
2010-01-18 2010-01-14 46.020 1,077,798 +12,282 1.02% 49,599,816
2010-01-15 2010-01-13 46.215 1,065,516 +1,535 1.01% 49,242,818
2010-01-14 2010-01-12 45.922 1,063,981 +13,305 1.00% 48,860,006
2010-01-13 2010-01-11 45.629 1,050,676 -34,798 0.99% 47,941,043
2010-01-12 2010-01-08 45.922 1,085,474 -2,047 1.02% 49,847,005
2010-01-11 2010-01-07 43.675 1,087,521 +512 1.03% 47,497,085
2010-01-08 2010-01-06 44.847 1,087,009 +23,028 1.03% 48,749,213
2010-01-07 2010-01-05 44.749 1,063,981 -2,559 1.00% 47,612,516
2010-01-05 2009-12-31 45.726 1,066,540 -3,582 1.01% 48,769,105
2010-01-04 2009-12-29 45.043 1,070,122 +1,024 1.01% 48,200,995
2009-12-30 2009-12-28 45.922 1,069,098 -52,709 1.01% 49,094,988
2009-12-28 2009-12-22 46.508 1,121,807 +3,070 1.06% 52,173,129
2009-12-23 2009-12-21 43.968 1,118,737 -3,070 1.06% 49,188,355
2009-12-22 2009-12-18 41.330 1,121,807 -9,212 1.06% 46,363,936
2009-12-21 2009-12-17 43.382 1,131,019 -16,887 1.07% 49,065,322
2009-12-18 2009-12-16 41.037 1,147,906 -30,193 1.08% 47,106,127
2009-12-17 2009-12-15 40.548 1,178,099 -3,326 1.11% 47,769,607
2009-12-16 2009-12-14 40.353 1,181,425 -11,770 1.12% 47,673,605
2009-12-15 2009-12-11 41.037 1,193,195 -32,239 1.13% 48,964,632
2009-12-14 2009-12-10 39.864 1,225,434 -32,240 1.16% 48,850,822
2009-12-11 2009-12-09 41.427 1,257,674 -2,047 1.19% 52,102,159
2009-12-10 2009-12-08 42.404 1,259,721 -24,308 1.19% 53,417,786
2009-12-09 2009-12-07 39.864 1,284,029 +71,900 1.21% 51,186,658
2009-12-08 2009-12-04 38.066 1,212,129 -30,705 1.14% 46,141,273
2009-12-04 2009-12-02 37.793 1,242,834 -306,019 1.17% 46,970,088
2009-12-03 2009-12-01 37.324 1,548,853 -25,587 1.46% 57,808,985
2009-12-02 2009-11-30 36.034 1,574,440 +2,558 1.49% 56,733,400
2009-12-01 2009-11-27 35.213 1,571,882 -51,173 1.48% 55,351,132
2009-11-30 2009-11-26 35.917 1,623,055 -48,104 1.53% 58,294,895
2009-11-27 2009-11-25 36.542 1,671,159 +104,907 1.58% 61,067,643
2009-11-26 2009-11-24 36.269 1,566,252 -41,963 1.48% 56,805,631
2009-11-25 2009-11-23 35.291 1,608,215 -17,655 1.52% 56,756,242
2009-11-24 2009-11-20 35.018 1,625,870 -5,629 1.53% 56,934,512
2009-11-23 2009-11-19 35.174 1,631,499 -169,386 1.54% 57,386,679
2009-11-20 2009-11-18 35.252 1,800,885 -20,469 1.70% 63,485,463
2009-11-18 2009-11-16 34.901 1,821,354 +291,691 1.72% 63,566,397
2009-11-17 2009-11-13 34.197 1,529,663 +119,235 1.44% 52,310,105
2009-11-16 2009-11-12 34.393 1,410,428 +2,047 1.33% 48,508,223
2009-11-12 2009-11-10 32.907 1,408,381 -20,470 1.33% 46,346,188
2009-11-11 2009-11-09 32.868 1,428,851 -15,352 1.35% 46,963,960
2009-11-10 2009-11-06 32.321 1,444,203 -1,023 1.36% 46,678,353
2009-11-09 2009-11-05 32.634 1,445,226 +20,469 1.36% 47,163,282
2009-11-06 2009-11-04 31.813 1,424,757 +4,094 1.34% 45,325,957
2009-11-05 2009-11-03 31.618 1,420,663 +28,146 1.34% 44,918,099
2009-11-03 2009-10-30 32.673 1,392,517 +67,549 1.31% 45,497,607
2009-10-30 2009-10-28 32.986 1,324,968 -1,535 1.25% 43,704,848
2009-10-29 2009-10-27 33.103 1,326,503 +21,493 1.25% 43,911,009
2009-10-27 2009-10-22 32.986 1,305,010 -27,634 1.23% 43,046,521
2009-10-23 2009-10-21 33.220 1,332,644 +27,634 1.26% 44,270,543
2009-10-21 2009-10-19 33.220 1,305,010 -10,235 1.23% 43,352,539
2009-10-20 2009-10-16 32.243 1,315,245 +6,141 1.24% 42,407,472
2009-10-19 2009-10-15 32.986 1,309,104 +1,535 1.24% 43,181,564
2009-10-13 2009-10-09 32.673 1,307,569 +1,024 1.23% 42,722,107
2009-10-12 2009-10-08 32.947 1,306,545 -9,211 1.23% 43,046,091
2009-10-07 2009-10-05 33.611 1,315,756 -61,921 1.24% 44,223,752
2009-10-06 2009-10-02 33.220 1,377,677 +35,822 1.30% 45,766,543
2009-10-02 2009-09-29 34.979 1,341,855 -15,352 1.27% 46,936,467
2009-09-28 2009-09-24 31.930 1,357,207 -4,606 1.28% 43,336,110
2009-09-23 2009-09-21 32.986 1,361,813 -1,023 1.29% 44,920,202
2009-09-22 2009-09-18 33.220 1,362,836 +7,676 1.29% 45,273,524
2009-09-18 2009-09-16 33.566 1,355,160 -4,094 1.28% 45,487,767
2009-09-17 2009-09-15 33.094 1,359,254 +11,364 1.28% 44,982,579
2009-09-16 2009-09-14 34.197 1,347,890 -1,015 1.28% 46,093,387
2009-09-11 2009-09-09 34.197 1,348,905 -27,921 1.28% 46,128,097
2009-09-08 2009-09-04 31.675 1,376,826 -15,230 1.31% 43,611,353
2009-09-07 2009-09-03 30.769 1,392,056 -6,599 1.32% 42,832,378
2009-09-04 2009-09-02 29.114 1,398,655 -12,184 1.33% 40,721,099
2009-09-02 2009-08-31 29.705 1,410,839 -22,336 1.34% 41,909,575
2009-09-01 2009-08-28 30.415 1,433,175 -20,306 1.36% 43,589,408
2009-08-31 2009-08-27 30.178 1,453,481 -5,585 1.38% 43,863,429
2009-08-24 2009-08-20 30.139 1,459,066 -28,936 1.39% 43,974,491
2009-08-21 2009-08-19 30.493 1,488,002 -17,768 1.42% 45,374,194
2009-08-20 2009-08-18 30.099 1,505,770 -507 1.43% 45,322,770
2009-08-19 2009-08-17 30.887 1,506,277 -26,906 1.43% 46,524,890
2009-08-18 2009-08-14 31.439 1,533,183 -22,844 1.46% 48,201,587
2009-08-17 2009-08-13 31.124 1,556,027 -10,153 1.48% 48,429,353
2009-08-14 2009-08-12 31.242 1,566,180 +6,599 1.49% 48,930,461
2009-08-13 2009-08-11 31.518 1,559,581 -13,199 1.48% 49,154,397
2009-08-12 2009-08-10 30.218 1,572,780 +12,184 1.50% 47,525,620
2009-08-11 2009-08-07 31.518 1,560,596 -40,612 1.49% 49,186,387
2009-08-10 2009-08-06 31.439 1,601,208 -63,971 1.52% 50,340,218
2009-08-07 2009-08-05 32.306 1,665,179 -20,147 1.58% 53,794,667
2009-08-06 2009-08-04 29.981 1,685,326 -23,453 1.60% 50,528,107
2009-08-05 2009-08-03 29.863 1,708,779 -29,749 1.63% 51,029,293
2009-08-04 2009-07-31 28.090 1,738,528 -38,784 1.65% 48,835,503
2009-08-03 2009-07-30 28.130 1,777,312 -914 1.69% 49,994,973
2009-07-31 2009-07-29 28.327 1,778,226 -33,607 1.69% 50,370,968
2009-07-30 2009-07-28 28.799 1,811,833 -12,285 1.72% 52,179,509
2009-07-29 2009-07-27 29.351 1,824,118 -47,211 1.74% 53,539,419
2009-07-27 2009-07-23 28.524 1,871,329 -2,478,862 1.78% 53,376,877
2009-07-24 2009-07-22 27.775 4,350,191 -7,615 4.14% 120,826,416
2009-07-23 2009-07-21 27.775 4,357,806 +5,077 4.15% 121,037,922
2009-07-22 2009-07-20 26.632 4,352,729 +15,229 4.14% 115,923,844
2009-07-21 2009-07-17 26.002 4,337,500 -964 4.13% 112,784,099
2009-07-20 2009-07-16 26.238 4,338,464 +38,074 4.13% 113,834,702
2009-07-17 2009-07-15 25.805 4,300,390 +15,229 4.09% 110,972,046
2009-07-16 2009-07-14 25.726 4,285,161 +31,475 4.08% 110,241,414
2009-07-15 2009-07-13 25.608 4,253,686 +26,905 4.05% 108,928,929
2009-07-13 2009-07-09 26.199 4,226,781 -20,813 4.02% 110,737,787
2009-07-10 2009-07-08 26.199 4,247,594 -4,569 4.04% 111,283,069
2009-07-07 2009-07-03 25.805 4,252,163 -81,743 4.05% 109,727,543
2009-07-06 2009-07-02 26.081 4,333,906 +12,183 4.12% 113,032,134
2009-07-03 2009-06-30 24.741 4,321,723 +56,857 4.11% 106,925,434
2009-07-02 2009-06-29 25.569 4,264,866 +258,902 4.06% 109,047,205
2009-06-29 2009-06-25 21.787 4,005,964 -13,366 3.81% 87,276,360
2009-06-17 2009-06-15 21.826 4,019,330 -20,306 3.82% 87,725,909
2009-06-16 2009-06-12 21.077 4,039,636 +17,261 3.84% 85,145,258
2009-06-10 2009-06-08 21.274 4,022,375 -20,307 3.83% 85,573,790
2009-06-09 2009-06-05 22.062 4,042,682 -12,691 3.85% 89,191,210
2009-06-08 2009-06-04 22.141 4,055,373 -25,382 3.86% 89,790,744
2009-06-04 2009-06-02 22.181 4,080,755 -6,092 3.88% 90,513,502
2009-06-02 2009-05-29 22.850 4,086,847 +7,107 3.89% 93,385,795
2009-05-26 2009-05-22 21.629 4,079,740 +1,015 3.88% 88,240,768
2009-05-22 2009-05-20 22.259 4,078,725 +5,584 3.88% 90,789,855
2009-05-21 2009-05-19 21.393 4,073,141 -14,722 3.88% 87,135,218
2009-05-19 2009-05-15 20.880 4,087,863 -20,813 3.89% 85,356,510
2009-05-15 2009-05-13 19.403 4,108,676 +18,275 3.91% 79,720,971
2009-05-14 2009-05-12 19.108 4,090,401 +1,016 3.89% 78,157,755
2009-05-13 2009-05-11 20.447 4,089,385 -9,646 3.89% 83,616,081
2009-05-12 2009-05-08 20.329 4,099,031 +1,015 3.90% 83,328,843
2009-05-11 2009-05-07 20.605 4,098,016 +1,523 3.90% 84,438,360
2009-05-08 2009-05-06 20.683 4,096,493 +508 3.90% 84,729,759
2009-05-07 2009-05-05 20.290 4,095,985 +508 3.90% 83,105,552
2009-05-04 2009-04-29 18.241 4,095,477 +10,153 3.90% 74,705,045
2009-04-23 2009-04-21 17.691 4,085,324 +82,383 3.89% 72,275,480
2009-04-01 2009-03-30 16.485 4,002,941 -34,819 3.89% 65,989,502
2009-03-27 2009-03-25 16.425 4,037,760 -8,953 3.92% 66,319,977
2009-03-23 2009-03-19 16.425 4,046,713 +3,531 3.93% 66,467,029
2009-03-20 2009-03-18 16.083 4,043,182 +98,886 3.93% 65,027,205
2009-03-19 2009-03-17 15.581 3,944,296 +4,527 3.83% 61,454,404
2009-03-18 2009-03-16 15.480 3,939,769 +117,887 3.83% 60,987,845
2009-03-17 2009-03-13 15.279 3,821,882 +72,579 3.71% 58,394,598
2009-03-16 2009-03-12 15.681 3,749,303 +43 3.64% 58,793,180
2009-03-13 2009-03-11 15.058 3,749,260 -27,855 3.64% 56,455,880
2009-03-12 2009-03-10 14.736 3,777,115 -22,881 3.67% 55,660,357
2009-03-11 2009-03-09 14.776 3,799,996 -9,948 3.69% 56,150,326
2009-03-10 2009-03-06 14.073 3,809,944 -14,923 3.70% 53,616,497
2009-03-09 2009-03-05 14.173 3,824,867 +23,876 3.71% 54,210,980
2009-03-06 2009-03-04 13.771 3,800,991 -7,461 3.69% 52,344,279
2009-03-03 2009-02-27 14.716 3,808,452 +23,876 3.70% 56,045,581
2009-03-02 2009-02-26 14.776 3,784,576 +87,047 3.68% 55,922,474
2009-02-23 2009-02-19 15.500 3,697,529 -3,979 3.59% 57,312,292
2009-02-20 2009-02-18 16.244 3,701,508 -49,741 3.59% 60,127,322
2009-02-19 2009-02-17 16.083 3,751,249 -49,244 3.64% 60,331,995
2009-02-18 2009-02-16 16.284 3,800,493 -6,964 3.69% 61,888,045
2009-02-17 2009-02-13 16.465 3,807,457 +8,953 3.70% 62,690,353
2009-01-22 2009-01-20 16.907 3,798,504 -31,834 3.69% 64,222,971
2009-01-16 2009-01-14 18.898 3,830,338 -58,695 3.72% 72,384,697
2009-01-15 2009-01-13 18.898 3,889,033 -17,907 3.78% 73,493,899
2009-01-14 2009-01-12 19.099 3,906,940 -16,912 3.79% 74,617,751
2009-01-13 2009-01-09 19.702 3,923,852 -66,654 3.81% 77,307,299
2009-01-09 2009-01-07 19.239 3,990,506 -36,311 3.88% 76,775,334
2009-01-05 2008-12-31 19.340 4,026,817 +11,441 3.91% 77,878,714
2008-12-23 2008-12-19 19.360 4,015,376 +12,933 3.90% 77,738,170
2008-12-16 2008-12-12 17.088 4,002,443 -1,990 3.89% 68,395,242
2008-12-15 2008-12-11 17.691 4,004,433 +37,803 3.89% 70,844,397
2008-12-12 2008-12-10 17.390 3,966,630 +49,244 3.85% 68,979,431
2008-12-08 2008-12-04 18.094 3,917,386 +4,477 3.80% 70,879,506
2008-12-05 2008-12-03 18.395 3,912,909 -74,612 3.80% 71,978,476
2008-12-04 2008-12-02 17.893 3,987,521 -41,783 3.87% 71,346,849
2008-12-01 2008-11-27 18.094 4,029,304 +6,467 3.91% 72,904,503
2008-11-28 2008-11-26 16.706 4,022,837 +6,466 3.91% 67,207,117
2008-11-27 2008-11-25 17.289 4,016,371 -15,917 3.90% 69,440,699
2008-11-25 2008-11-21 18.697 4,032,288 -134,800 3.92% 75,390,444
2008-11-24 2008-11-20 17.691 4,167,088 +4,975 4.05% 73,722,007
2008-11-21 2008-11-19 17.712 4,162,113 -18,902 4.04% 73,717,667
2008-11-20 2008-11-18 16.887 4,181,015 +20,891 4.06% 70,606,197
2008-11-14 2008-11-12 18.576 4,160,124 -54,218 4.04% 77,278,744
2008-11-13 2008-11-11 20.104 4,214,342 -12,435 4.09% 84,725,001
2008-11-11 2008-11-07 20.104 4,226,777 -14,425 4.11% 84,974,994
2008-11-07 2008-11-05 22.114 4,241,202 -24,871 4.12% 93,791,493
2008-11-06 2008-11-04 20.104 4,266,073 -49,741 4.14% 85,765,000
2008-11-05 2008-11-03 18.717 4,315,814 -44,768 4.19% 80,778,207
2008-11-04 2008-10-31 18.094 4,360,582 +995 4.24% 78,898,505
2008-10-31 2008-10-29 17.289 4,359,587 +17,410 4.23% 75,374,702
2008-10-30 2008-10-28 17.289 4,342,177 +19,399 4.22% 75,073,693
2008-10-29 2008-10-27 17.289 4,322,778 +28,850 4.20% 74,738,296
2008-10-20 2008-10-16 19.400 4,293,928 +7,461 4.17% 83,303,621
2008-10-14 2008-10-10 19.219 4,286,467 +117,887 4.16% 82,383,300
2008-10-13 2008-10-09 20.305 4,168,580 +10,446 4.05% 84,643,053
2008-10-10 2008-10-08 20.506 4,158,134 -49,742 4.04% 85,266,897
2008-10-09 2008-10-06 21.350 4,207,876 +995 4.09% 89,839,899
2008-10-08 2008-10-03 22.114 4,206,881 -497 4.09% 93,032,506
2008-09-30 2008-09-26 21.310 4,207,378 +26,860 4.09% 89,660,097
2008-09-26 2008-09-24 22.627 4,180,518 +42,280 4.06% 94,593,296
2008-09-25 2008-09-23 23.927 4,138,238 +69,390 4.02% 99,016,102
2008-09-19 2008-09-17 22.952 4,068,848 +9,846 3.99% 93,388,840
2008-09-11 2008-09-09 25.186 4,059,002 +49,233 3.98% 102,231,803
2008-09-10 2008-09-08 25.186 4,009,769 +77,296 3.93% 100,991,799
2008-09-09 2008-09-05 25.024 3,932,473 +49,232 3.86% 98,405,988
2008-08-18 2008-08-14 24.780 3,883,241 -157,545 3.81% 96,227,510
2008-08-13 2008-08-11 21.043 4,040,786 +21,170 3.96% 85,029,706
2008-08-08 2008-08-05 21.733 4,019,616 -1,477 3.94% 87,360,159
2008-08-07 2008-08-04 21.693 4,021,093 +1,477 3.95% 87,228,909
2008-07-29 2008-07-25 21.937 4,019,616 -2,954 3.94% 88,176,609
2008-07-28 2008-07-24 21.896 4,022,570 -3,446 3.95% 88,078,000
2008-07-25 2008-07-23 21.896 4,026,016 +27,078 3.95% 88,153,453
2008-07-23 2008-07-21 21.043 3,998,938 -290,966 3.92% 84,149,104
2008-07-22 2008-07-18 20.677 4,289,904 +36,925 4.21% 88,703,432
2008-07-21 2008-07-17 20.474 4,252,979 +9,354 4.17% 87,076,074
2008-07-17 2008-07-15 22.140 4,243,625 +20,185 4.16% 93,952,549
2008-07-16 2008-07-14 21.733 4,223,440 -492 4.14% 91,789,959
2008-07-15 2008-07-11 21.733 4,223,932 -7,385 4.14% 91,800,652
2008-07-14 2008-07-10 22.465 4,231,317 -36,432 4.15% 95,055,174
2008-07-10 2008-07-08 20.596 4,267,749 +17,231 4.19% 87,898,587
2008-06-27 2008-06-25 20.312 4,250,518 +7,878 4.17% 86,335,007
2008-06-26 2008-06-24 21.124 4,242,640 +167,884 4.16% 89,621,992
2008-06-24 2008-06-20 20.880 4,074,756 -16,740 4.00% 85,082,412
2008-06-23 2008-06-19 21.165 4,091,496 +985 4.01% 86,595,420
2008-06-20 2008-06-18 21.530 4,090,511 +18,709 4.01% 88,070,102
2008-06-19 2008-06-17 20.962 4,071,802 +100,927 4.00% 85,351,551
2008-06-18 2008-06-16 20.515 3,970,875 -62,526 3.90% 81,461,548
2008-06-17 2008-06-13 20.515 4,033,401 +233,856 3.96% 82,744,254
2008-06-12 2008-06-10 20.515 3,799,545 +544,023 3.73% 77,946,755
2008-06-06 2008-06-04 21.408 3,255,522 +131,452 3.19% 69,695,753
2008-06-04 2008-06-02 21.896 3,124,070 +14,770 3.07% 68,404,487
2008-06-03 2008-05-30 21.896 3,109,300 +1,477 3.05% 68,081,083
2008-06-02 2008-05-29 22.221 3,107,823 +17,724 3.05% 69,058,743
2008-05-30 2008-05-28 22.099 3,090,099 +492 3.03% 68,288,309
2008-05-29 2008-05-27 22.140 3,089,607 +198,694 3.03% 68,402,946
2008-05-28 2008-05-26 21.937 2,890,913 -18,153 2.84% 63,416,731
2008-05-26 2008-05-22 21.937 2,909,066 +14,278 2.85% 63,814,945
2008-05-22 2008-05-20 21.530 2,894,788 -3,447 2.84% 62,325,777
2008-05-20 2008-05-16 22.338 2,898,235 +12,244 2.84% 64,741,314
2008-05-19 2008-05-15 22.379 2,885,991 +93,902 2.83% 64,586,531
2008-05-16 2008-05-14 21.968 2,792,089 +122,670 2.77% 61,336,445
2008-05-15 2008-05-13 22.132 2,669,419 +2,430 2.65% 59,080,901
2008-05-13 2008-05-08 22.338 2,666,989 +7,244 2.65% 59,575,698
2008-05-09 2008-05-07 22.379 2,659,745 +6,320 2.64% 59,523,298
2008-05-08 2008-05-06 22.420 2,653,425 +216,342 2.64% 59,491,019
2008-05-07 2008-05-05 22.420 2,437,083 +43,755 2.42% 54,640,531
2008-05-06 2008-05-02 22.420 2,393,328 -486 2.38% 53,659,523
2008-05-05 2008-04-30 21.803 2,393,814 -972 2.38% 52,193,252
2008-05-02 2008-04-29 22.091 2,394,786 +972 2.38% 52,904,070
2008-04-30 2008-04-28 21.680 2,393,814 +3,403 2.38% 51,897,819
2008-04-29 2008-04-25 21.680 2,390,411 +89,454 2.38% 51,824,042
2008-04-24 2008-04-22 22.379 2,300,957 -3,403 2.29% 51,493,865
2008-04-23 2008-04-21 22.132 2,304,360 -486 2.29% 51,001,235
2008-04-22 2008-04-18 21.927 2,304,846 -486 2.29% 50,537,902
2008-04-21 2008-04-17 21.803 2,305,332 -21,687 2.29% 50,264,045
2008-04-09 2008-04-07 20.446 2,327,019 +1,944 2.31% 47,577,805
2008-04-08 2008-04-03 20.364 2,325,075 +218,774 2.31% 47,346,759
2008-04-01 2008-03-28 21.968 2,106,301 +2,917 2.09% 46,271,095
2008-03-25 2008-03-19 20.261 2,103,384 +4,861 2.09% 42,616,020
2008-03-13 2008-03-11 20.158 2,098,523 +54,451 2.09% 42,301,708
2008-03-12 2008-03-10 21.351 2,044,072 +175,504 2.03% 43,642,702
2008-03-11 2008-03-07 21.598 1,868,568 -972 1.86% 40,356,760
2008-03-10 2008-03-06 21.557 1,869,540 +208,564 1.86% 40,300,843
2008-02-21 2008-02-19 24.272 1,660,976 +97,233 1.65% 40,314,702
2008-02-19 2008-02-15 23.243 1,563,743 +8,264 1.55% 36,346,443
2008-02-15 2008-02-13 22.585 1,555,479 -2,430 1.55% 35,130,520
2008-02-14 2008-02-12 22.585 1,557,909 -3,890 1.55% 35,185,402
2008-02-13 2008-02-11 22.338 1,561,799 -2,430 1.55% 34,887,758
2008-02-12 2008-02-06 22.174 1,564,229 +7,778 1.55% 34,684,639
2008-02-05 2008-02-01 22.174 1,556,451 +7,779 1.55% 34,512,173
2008-01-30 2008-01-28 18.739 1,548,672 +60,284 1.54% 29,019,900
2008-01-29 2008-01-25 19.335 1,488,388 +216,342 1.48% 28,778,099
2008-01-25 2008-01-23 19.541 1,272,046 +208,078 1.26% 24,856,760
2008-01-24 2008-01-22 19.952 1,063,968 +29,170 1.06% 21,228,455
2008-01-14 2008-01-10 20.076 1,034,798 +76,328 1.03% 20,774,161
2008-01-11 2008-01-09 20.734 958,470 +3,403 0.95% 19,872,712
2008-01-10 2008-01-08 21.557 955,067 +1,458 0.95% 20,587,955
2008-01-09 2008-01-07 21.680 953,609 -109,386 0.95% 20,674,216
2008-01-07 2008-01-03 22.174 1,062,995 -11,668 1.06% 23,570,461
2008-01-04 2008-01-02 22.338 1,074,663 +121,540 1.07% 24,006,023
2008-01-03 2007-12-31 21.598 953,123 +3,404 0.95% 20,585,259
2008-01-02 2007-12-27 22.626 949,719 +86,050 0.94% 21,488,490
2007-12-28 2007-12-24 22.832 863,669 +88,482 0.86% 19,719,160
2007-12-27 2007-12-20 22.914 775,187 +3,403 0.77% 17,762,732
2007-12-21 2007-12-19 23.120 771,784 +10,696 0.77% 17,843,505
2007-12-20 2007-12-18 22.750 761,088 +40,838 0.76% 17,314,426
2007-12-14 2007-12-12 23.655 720,250 +486 0.72% 17,037,238
2007-12-06 2007-12-04 24.971 719,764 -35,976 0.72% 17,973,262
2007-11-20 2007-11-16 23.449 755,740 -1,459 0.75% 17,721,291
2007-11-19 2007-11-15 23.860 757,199 +17,502 0.75% 18,067,003
2007-11-16 2007-11-14 24.683 739,697 -5,834 0.74% 18,258,000
2007-11-15 2007-11-13 23.819 745,531 +127,861 0.74% 17,757,931
2007-11-14 2007-11-12 23.367 617,670 +35,004 0.61% 14,432,878
2007-11-13 2007-11-09 24.683 582,666 -973 0.58% 14,381,991
2007-11-09 2007-11-07 24.560 583,639 +11,182 0.58% 14,333,978
2007-11-08 2007-11-06 23.243 572,457 +131,264 0.57% 13,305,751
2007-11-07 2007-11-05 23.326 441,193 +369,484 0.44% 10,291,052
2007-11-06 2007-11-02 24.066 71,709 +22,363 0.07% 1,725,749
2007-11-05 2007-11-01 24.930 49,346 +36,949 0.05% 1,230,191
2007-10-31 2007-10-29 25.259 12,397 +4,861 0.01% 313,136
2007-10-30 2007-10-26 25.341 7,536 +5,348 0.01% 190,972
2007-10-25 2007-10-23 22.873 2,188 +1,459 0.00% 50,046
2007-10-24 2007-10-22 22.215 729 +486 0.00% 16,195
2007-10-23 2007-10-18 23.860 243 -972 0.00% 5,798
2007-10-10 2007-10-08 25.794 1,215 +972 0.00% 31,339
2007-09-25 2007-09-21 24.066 243 -3,889 0.00% 5,848
2007-09-24 2007-09-20 24.477 4,132 -1,945 0.00% 101,141
2007-09-21 2007-09-19 22.420 6,077 -1,459 0.01% 136,249
2007-09-20 2007-09-18 21.803 7,536 +3,890 0.01% 164,310
2007-09-19 2007-09-17 21.186 3,646 +3,403 0.00% 77,245
2007-09-12 2007-09-10 22.014 243 +1 0.00% 5,349
2007-08-31 2007-08-29 21.518 242 -3,383 0.00% 5,207
2007-08-30 2007-08-28 23.173 3,625 +483 0.00% 84,001
2007-08-28 2007-08-24 23.214 3,142 +2,900 0.00% 72,939
2007-06-26 2007-06-22 22.759 242 0.00% 5,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top