History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,346,000 | +0 | 0.36% | 585,510 |
| 2025-10-13 | 2025-10-09 | 0.435 | 1,346,000 | +0 | 0.36% | 585,510 |
| 2025-10-10 | 2025-10-08 | 0.450 | 1,346,000 | +0 | 0.36% | 605,700 |
| 2025-10-09 | 2025-10-06 | 0.425 | 1,346,000 | +0 | 0.36% | 572,050 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,346,000 | +0 | 0.36% | 578,780 |
| 2025-10-06 | 2025-10-02 | 0.435 | 1,346,000 | +0 | 0.36% | 585,510 |
| 2025-10-03 | 2025-09-30 | 0.415 | 1,346,000 | +0 | 0.36% | 558,590 |
| 2025-10-02 | 2025-09-29 | 0.420 | 1,346,000 | +0 | 0.36% | 565,320 |
| 2025-09-30 | 2025-09-26 | 0.425 | 1,346,000 | +0 | 0.36% | 572,050 |
| 2025-09-29 | 2025-09-25 | 0.395 | 1,346,000 | +0 | 0.36% | 531,670 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,346,000 | +0 | 0.36% | 484,560 |
| 2025-09-25 | 2025-09-23 | 0.365 | 1,346,000 | +0 | 0.36% | 491,290 |
| 2025-09-24 | 2025-09-22 | 0.380 | 1,346,000 | +0 | 0.36% | 511,480 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,346,000 | +0 | 0.36% | 511,480 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,346,000 | +0 | 0.36% | 511,480 |
| 2025-09-19 | 2025-09-17 | 0.370 | 1,346,000 | +0 | 0.36% | 498,020 |
| 2025-09-18 | 2025-09-16 | 0.370 | 1,346,000 | +0 | 0.36% | 498,020 |
| 2025-09-17 | 2025-09-15 | 0.370 | 1,346,000 | +0 | 0.36% | 498,020 |
| 2025-09-16 | 2025-09-12 | 0.385 | 1,346,000 | +0 | 0.36% | 518,210 |
| 2025-09-15 | 2025-09-11 | 0.390 | 1,346,000 | +0 | 0.36% | 524,940 |
| 2025-09-12 | 2025-09-10 | 0.385 | 1,346,000 | +0 | 0.36% | 518,210 |
| 2025-09-11 | 2025-09-09 | 0.400 | 1,346,000 | +0 | 0.36% | 538,400 |
| 2025-09-10 | 2025-09-08 | 0.405 | 1,346,000 | +0 | 0.36% | 545,130 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,346,000 | +0 | 0.36% | 524,940 |
| 2025-09-08 | 2025-09-04 | 0.405 | 1,346,000 | +0 | 0.36% | 545,130 |
| 2025-09-05 | 2025-09-03 | 0.385 | 1,346,000 | +0 | 0.36% | 518,210 |
| 2025-09-04 | 2025-09-02 | 0.405 | 1,346,000 | +0 | 0.36% | 545,130 |
| 2025-09-03 | 2025-09-01 | 0.415 | 1,346,000 | +0 | 0.36% | 558,590 |
| 2025-09-02 | 2025-08-29 | 0.420 | 1,346,000 | +0 | 0.36% | 565,320 |
| 2025-09-01 | 2025-08-28 | 0.425 | 1,346,000 | +0 | 0.36% | 572,050 |
| 2025-08-29 | 2025-08-27 | 0.420 | 1,346,000 | +0 | 0.36% | 565,320 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,346,000 | +0 | 0.36% | 578,780 |
| 2025-08-27 | 2025-08-25 | 0.435 | 1,346,000 | +0 | 0.36% | 585,510 |
| 2025-08-26 | 2025-08-22 | 0.420 | 1,346,000 | +0 | 0.36% | 565,320 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,346,000 | +0 | 0.36% | 585,510 |
| 2025-08-22 | 2025-08-20 | 0.440 | 1,346,000 | +0 | 0.36% | 592,240 |
| 2025-08-21 | 2025-08-19 | 0.445 | 1,346,000 | +0 | 0.36% | 598,970 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,346,000 | +0 | 0.36% | 592,240 |
| 2025-08-19 | 2025-08-15 | 0.440 | 1,346,000 | +0 | 0.36% | 592,240 |
| 2025-08-18 | 2025-08-14 | 0.455 | 1,346,000 | +0 | 0.36% | 612,430 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,346,000 | +0 | 0.36% | 612,430 |
| 2025-08-14 | 2025-08-12 | 0.455 | 1,346,000 | +0 | 0.36% | 612,430 |
| 2025-08-13 | 2025-08-11 | 0.455 | 1,346,000 | +0 | 0.36% | 612,430 |
| 2025-08-12 | 2025-08-08 | 0.455 | 1,346,000 | +0 | 0.36% | 612,430 |
| 2025-08-11 | 2025-08-07 | 0.450 | 1,346,000 | +0 | 0.36% | 605,700 |
| 2025-08-08 | 2025-08-06 | 0.450 | 1,346,000 | +0 | 0.36% | 605,700 |
| 2025-08-07 | 2025-08-05 | 0.455 | 1,346,000 | +0 | 0.36% | 612,430 |
| 2025-08-06 | 2025-08-04 | 0.440 | 1,346,000 | +0 | 0.36% | 592,240 |
| 2025-08-05 | 2025-08-01 | 0.440 | 1,346,000 | +0 | 0.36% | 592,240 |
| 2025-08-04 | 2025-07-31 | 0.440 | 1,346,000 | +0 | 0.36% | 592,240 |
| 2025-08-01 | 2025-07-30 | 0.475 | 1,346,000 | +0 | 0.36% | 639,350 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,346,000 | +0 | 0.36% | 646,080 |
| 2025-07-30 | 2025-07-28 | 0.450 | 1,346,000 | +0 | 0.36% | 605,700 |
| 2025-07-29 | 2025-07-25 | 0.395 | 1,346,000 | +0 | 0.36% | 531,670 |
| 2025-07-28 | 2025-07-24 | 0.395 | 1,346,000 | +0 | 0.36% | 531,670 |
| 2025-07-25 | 2025-07-23 | 0.395 | 1,346,000 | +0 | 0.36% | 531,670 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,346,000 | +0 | 0.36% | 538,400 |
| 2025-07-23 | 2025-07-21 | 0.385 | 1,346,000 | +0 | 0.36% | 518,210 |
| 2025-07-22 | 2025-07-18 | 0.395 | 1,346,000 | +0 | 0.36% | 531,670 |
| 2025-07-21 | 2025-07-17 | 0.385 | 1,346,000 | +0 | 0.36% | 518,210 |
| 2025-07-18 | 2025-07-16 | 0.390 | 1,346,000 | +0 | 0.36% | 524,940 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,346,000 | +0 | 0.36% | 504,750 |
| 2025-07-16 | 2025-07-14 | 0.360 | 1,346,000 | +0 | 0.36% | 484,560 |
| 2025-07-15 | 2025-07-11 | 0.340 | 1,346,000 | +0 | 0.36% | 457,640 |
| 2025-07-14 | 2025-07-10 | 0.340 | 1,346,000 | +0 | 0.36% | 457,640 |
| 2025-07-11 | 2025-07-09 | 0.350 | 1,346,000 | +0 | 0.36% | 471,100 |
| 2025-07-10 | 2025-07-08 | 0.345 | 1,346,000 | +0 | 0.36% | 464,370 |
| 2025-07-09 | 2025-07-07 | 0.345 | 1,346,000 | +0 | 0.36% | 464,370 |
| 2025-07-08 | 2025-07-04 | 0.345 | 1,346,000 | +0 | 0.36% | 464,370 |
| 2025-07-07 | 2025-07-03 | 0.350 | 1,346,000 | +0 | 0.36% | 471,100 |
| 2025-07-04 | 2025-07-02 | 0.350 | 1,346,000 | +0 | 0.36% | 471,100 |
| 2025-07-03 | 2025-06-30 | 0.350 | 1,346,000 | +0 | 0.36% | 471,100 |
| 2025-07-02 | 2025-06-27 | 0.350 | 1,346,000 | +0 | 0.36% | 471,100 |
| 2025-06-30 | 2025-06-26 | 0.350 | 1,346,000 | +0 | 0.36% | 471,100 |
| 2025-06-27 | 2025-06-25 | 0.350 | 1,346,000 | +0 | 0.36% | 471,100 |
| 2025-06-26 | 2025-06-24 | 0.350 | 1,346,000 | -140,000 | 0.36% | 471,100 |
| 2025-06-23 | 2025-06-19 | 0.350 | 1,486,000 | -62,000 | 0.40% | 520,100 |
| 2025-06-19 | 2025-06-17 | 0.350 | 1,548,000 | -98,000 | 0.42% | 541,800 |
| 2025-02-28 | 2025-02-26 | 0.415 | 1,646,000 | +300,000 | 0.44% | 683,090 |
| 2024-06-06 | 2024-06-04 | 0.450 | 1,346,000 | -32,000 | 0.36% | 605,700 |
| 2023-10-12 | 2023-10-10 | 0.380 | 1,378,000 | -8,000 | 0.37% | 523,640 |
| 2023-09-27 | 2023-09-25 | 0.360 | 1,386,000 | -1,000 | 0.37% | 498,960 |
| 2023-09-14 | 2023-09-12 | 0.330 | 1,387,000 | +9,000 | 0.37% | 457,710 |
| 2023-08-11 | 2023-08-09 | 0.335 | 1,378,000 | -50,000 | 0.37% | 461,630 |
| 2023-04-17 | 2023-04-13 | 0.510 | 1,428,000 | -173,000 | 0.38% | 728,280 |
| 2023-03-09 | 2023-03-07 | 0.495 | 1,601,000 | -5,000 | 0.43% | 792,495 |
| 2023-01-05 | 2023-01-03 | 0.425 | 1,606,000 | +60,000 | 0.43% | 682,550 |
| 2023-01-04 | 2022-12-30 | 0.445 | 1,546,000 | +102,000 | 0.41% | 687,970 |
| 2022-12-30 | 2022-12-28 | 0.425 | 1,444,000 | -52,000 | 0.39% | 613,700 |
| 2021-10-05 | 2021-09-30 | 0.950 | 1,496,000 | +100,000 | 0.40% | 1,421,200 |
| 2021-10-04 | 2021-09-29 | 1.000 | 1,396,000 | -370,000 | 0.37% | 1,396,000 |
| 2021-08-11 | 2021-08-09 | 0.990 | 1,766,000 | -30,000 | 0.47% | 1,748,340 |
| 2021-07-30 | 2021-07-28 | 0.970 | 1,796,000 | -103,000 | 0.48% | 1,742,120 |
| 2021-06-04 | 2021-06-02 | 0.960 | 1,899,000 | +183,000 | 0.51% | 1,823,040 |
| 2020-03-11 | 2020-03-09 | 1.340 | 1,716,000 | -249,000 | 0.46% | 2,299,440 |
| 2020-02-25 | 2020-02-21 | 1.340 | 1,965,000 | -13,000 | 0.53% | 2,633,100 |
| 2019-10-10 | 2019-10-08 | 1.620 | 1,978,000 | -72,000 | 0.53% | 3,204,360 |
| 2019-09-30 | 2019-09-26 | 1.650 | 2,050,000 | -68,000 | 0.55% | 3,382,500 |
| 2019-08-14 | 2019-08-12 | 1.710 | 2,118,000 | -20,000 | 0.57% | 3,621,780 |
| 2019-08-01 | 2019-07-30 | 1.880 | 2,138,000 | +247,000 | 0.57% | 4,019,440 |
| 2019-07-31 | 2019-07-29 | 1.750 | 1,891,000 | +2,000 | 0.51% | 3,309,250 |
| 2019-05-31 | 2019-05-29 | 1.470 | 1,889,000 | -15,000 | 0.51% | 2,776,830 |
| 2019-03-14 | 2019-03-12 | 1.390 | 1,904,000 | +20,000 | 0.51% | 2,646,560 |
| 2019-02-26 | 2019-02-22 | 1.510 | 1,884,000 | -6,000 | 0.51% | 2,844,840 |
| 2019-02-22 | 2019-02-20 | 1.350 | 1,890,000 | +6,000 | 0.51% | 2,551,500 |
| 2018-10-29 | 2018-10-25 | 1.800 | 1,884,000 | -20,000 | 0.51% | 3,391,200 |
| 2018-03-23 | 2018-03-21 | 2.430 | 1,904,000 | -15,000 | 0.51% | 4,626,720 |
| 2018-02-23 | 2018-02-21 | 2.550 | 1,919,000 | -245,000 | 0.52% | 4,893,450 |
| 2018-02-22 | 2018-02-20 | 2.600 | 2,164,000 | -61,000 | 0.58% | 5,626,400 |
| 2018-01-30 | 2018-01-26 | 2.930 | 2,225,000 | +9,000 | 0.60% | 6,519,250 |
| 2018-01-15 | 2018-01-11 | 2.790 | 2,216,000 | +370,000 | 0.59% | 6,182,640 |
| 2017-11-23 | 2017-11-21 | 2.970 | 1,846,000 | -20,000 | 0.50% | 5,482,620 |
| 2017-11-17 | 2017-11-15 | 3.120 | 1,866,000 | +45,000 | 0.50% | 5,821,920 |
| 2017-11-15 | 2017-11-13 | 3.150 | 1,821,000 | +59,000 | 0.49% | 5,736,150 |
| 2017-11-13 | 2017-11-09 | 3.180 | 1,762,000 | +36,000 | 0.47% | 5,603,160 |
| 2017-10-27 | 2017-10-25 | 3.470 | 1,726,000 | -40,000 | 0.46% | 5,989,220 |
| 2017-10-11 | 2017-10-09 | 3.250 | 1,766,000 | -120,000 | 0.47% | 5,739,500 |
| 2017-10-09 | 2017-10-04 | 3.330 | 1,886,000 | -50,000 | 0.51% | 6,280,380 |
| 2017-09-22 | 2017-09-20 | 3.270 | 1,936,000 | -300,000 | 0.52% | 6,330,720 |
| 2017-09-21 | 2017-09-19 | 3.120 | 2,236,000 | -16,000 | 0.60% | 6,976,320 |
| 2017-08-31 | 2017-08-29 | 3.100 | 2,252,000 | +120,000 | 0.60% | 6,981,200 |
| 2017-08-30 | 2017-08-28 | 3.150 | 2,132,000 | +300,000 | 0.57% | 6,715,800 |
| 2017-08-28 | 2017-08-24 | 3.110 | 1,832,000 | -2,417,000 | 0.49% | 5,697,520 |
| 2017-08-25 | 2017-08-22 | 3.120 | 4,249,000 | -1,391,000 | 1.14% | 13,256,880 |
| 2017-08-21 | 2017-08-17 | 3.200 | 5,640,000 | -160,000 | 1.51% | 18,048,000 |
| 2017-08-16 | 2017-08-14 | 3.200 | 5,800,000 | +15,000 | 1.56% | 18,560,000 |
| 2017-08-15 | 2017-08-11 | 3.240 | 5,785,000 | -54,000 | 1.55% | 18,743,400 |
| 2017-08-09 | 2017-08-07 | 3.300 | 5,839,000 | -15,000 | 1.57% | 19,268,700 |
| 2017-08-04 | 2017-08-02 | 3.190 | 5,854,000 | +15,000 | 1.57% | 18,674,260 |
| 2017-08-01 | 2017-07-28 | 3.200 | 5,839,000 | -3,000 | 1.57% | 18,684,800 |
| 2017-07-20 | 2017-07-18 | 3.460 | 5,842,000 | -8,000 | 1.57% | 20,213,320 |
| 2017-07-19 | 2017-07-17 | 3.420 | 5,850,000 | -7,000 | 1.57% | 20,007,000 |
| 2017-07-13 | 2017-07-11 | 3.590 | 5,857,000 | -20,000 | 1.57% | 21,026,630 |
| 2017-07-11 | 2017-07-07 | 3.630 | 5,877,000 | -10,000 | 1.58% | 21,333,510 |
| 2017-07-06 | 2017-07-04 | 3.600 | 5,887,000 | -20,000 | 1.58% | 21,193,200 |
| 2017-06-29 | 2017-06-27 | 3.840 | 5,907,000 | +8,000 | 1.59% | 22,682,880 |
| 2017-06-28 | 2017-06-26 | 3.840 | 5,899,000 | +30,000 | 1.58% | 22,652,160 |
| 2017-06-27 | 2017-06-23 | 3.810 | 5,869,000 | -10,000 | 1.58% | 22,360,890 |
| 2017-06-26 | 2017-06-22 | 3.800 | 5,879,000 | +268,000 | 1.58% | 22,340,200 |
| 2017-06-23 | 2017-06-21 | 3.880 | 5,611,000 | +110,000 | 1.51% | 21,770,680 |
| 2017-06-21 | 2017-06-19 | 3.880 | 5,501,000 | -5,000 | 1.48% | 21,343,880 |
| 2017-06-20 | 2017-06-16 | 3.790 | 5,506,000 | +10,000 | 1.48% | 20,867,740 |
| 2017-06-16 | 2017-06-14 | 3.820 | 5,496,000 | +16,000 | 1.48% | 20,994,720 |
| 2017-06-14 | 2017-06-12 | 3.640 | 5,480,000 | -10,000 | 1.47% | 19,947,200 |
| 2017-06-13 | 2017-06-09 | 3.800 | 5,490,000 | -74,000 | 1.47% | 20,862,000 |
| 2017-06-12 | 2017-06-08 | 3.660 | 5,564,000 | +62,000 | 1.49% | 20,364,240 |
| 2017-06-09 | 2017-06-07 | 3.620 | 5,502,000 | +20,000 | 1.48% | 19,917,240 |
| 2017-06-08 | 2017-06-06 | 3.670 | 5,482,000 | +17,000 | 1.47% | 20,118,940 |
| 2017-06-07 | 2017-06-05 | 3.640 | 5,465,000 | +5,000 | 1.47% | 19,892,600 |
| 2017-06-06 | 2017-06-02 | 3.710 | 5,460,000 | +18,000 | 1.47% | 20,256,600 |
| 2017-06-05 | 2017-06-01 | 3.750 | 5,442,000 | +16,000 | 1.46% | 20,407,500 |
| 2017-06-02 | 2017-05-31 | 3.840 | 5,426,000 | +10,000 | 1.46% | 20,835,840 |
| 2017-06-01 | 2017-05-29 | 3.920 | 5,416,000 | +123,000 | 1.45% | 21,230,720 |
| 2017-05-31 | 2017-05-26 | 3.150 | 5,293,000 | -9,000 | 1.42% | 16,672,950 |
| 2017-05-26 | 2017-05-24 | 3.050 | 5,302,000 | +50,000 | 1.42% | 16,171,100 |
| 2017-04-07 | 2017-04-05 | 3.660 | 5,252,000 | -105,000 | 1.41% | 19,222,320 |
| 2017-03-22 | 2017-03-20 | 3.600 | 5,357,000 | -249,000 | 1.44% | 19,285,200 |
| 2017-03-08 | 2017-03-06 | 3.300 | 5,606,000 | -60,000 | 1.50% | 18,499,800 |
| 2017-03-07 | 2017-03-03 | 3.310 | 5,666,000 | +1,280,000 | 1.52% | 18,754,460 |
| 2017-03-06 | 2017-03-02 | 3.310 | 4,386,000 | +573,000 | 1.18% | 14,517,660 |
| 2017-02-28 | 2017-02-24 | 3.390 | 3,813,000 | -10,000 | 1.02% | 12,926,070 |
| 2017-02-27 | 2017-02-23 | 3.500 | 3,823,000 | +19,000 | 1.03% | 13,380,500 |
| 2017-02-24 | 2017-02-22 | 3.470 | 3,804,000 | -12,000 | 1.02% | 13,199,880 |
| 2017-02-23 | 2017-02-21 | 3.480 | 3,816,000 | -78,000 | 1.02% | 13,279,680 |
| 2017-02-22 | 2017-02-20 | 3.470 | 3,894,000 | +169,000 | 1.05% | 13,512,180 |
| 2017-02-14 | 2017-02-10 | 2.770 | 3,725,000 | -22,000 | 1.00% | 10,318,250 |
| 2017-02-08 | 2017-02-06 | 2.890 | 3,747,000 | +12,000 | 1.01% | 10,828,830 |
| 2017-02-07 | 2017-02-03 | 2.970 | 3,735,000 | +10,000 | 1.00% | 11,092,950 |
| 2017-01-24 | 2017-01-20 | 2.640 | 3,725,000 | +15,000 | 1.00% | 9,834,000 |
| 2017-01-20 | 2017-01-18 | 2.850 | 3,710,000 | -32,000 | 1.00% | 10,573,500 |
| 2017-01-18 | 2017-01-16 | 2.860 | 3,742,000 | +14,000 | 1.00% | 10,702,120 |
| 2017-01-17 | 2017-01-13 | 3.020 | 3,728,000 | +1,007,000 | 1.00% | 11,258,560 |
| 2017-01-16 | 2017-01-12 | 3.030 | 2,721,000 | -211,000 | 0.73% | 8,244,630 |
| 2017-01-13 | 2017-01-11 | 3.050 | 2,932,000 | -63,000 | 0.79% | 8,942,600 |
| 2017-01-12 | 2017-01-10 | 3.020 | 2,995,000 | +1,000,000 | 0.80% | 9,044,900 |
| 2017-01-05 | 2017-01-03 | 2.880 | 1,995,000 | +12,000 | 0.54% | 5,745,600 |
| 2017-01-03 | 2016-12-29 | 3.040 | 1,983,000 | +14,000 | 0.53% | 6,028,320 |
| 2016-12-30 | 2016-12-28 | 3.070 | 1,969,000 | +230,000 | 0.53% | 6,044,830 |
| 2016-10-25 | 2016-10-20 | 3.260 | 1,739,000 | -37,000 | 0.47% | 5,669,140 |
| 2016-08-23 | 2016-08-19 | 3.400 | 1,776,000 | -43,000 | 0.48% | 6,038,400 |
| 2016-08-16 | 2016-08-12 | 3.500 | 1,819,000 | +37,000 | 0.49% | 6,366,500 |
| 2016-08-10 | 2016-08-08 | 3.530 | 1,782,000 | -140,000 | 0.48% | 6,290,460 |
| 2016-08-03 | 2016-07-29 | 3.110 | 1,922,000 | -10,000 | 0.52% | 5,977,420 |
| 2016-07-29 | 2016-07-27 | 3.140 | 1,932,000 | -160,000 | 0.52% | 6,066,480 |
| 2016-07-14 | 2016-07-12 | 2.950 | 2,092,000 | -13,000 | 0.56% | 6,171,400 |
| 2016-07-12 | 2016-07-08 | 2.900 | 2,105,000 | -200,000 | 0.56% | 6,104,500 |
| 2016-07-07 | 2016-07-05 | 2.900 | 2,305,000 | -2,000 | 0.62% | 6,684,500 |
| 2016-07-06 | 2016-07-04 | 2.950 | 2,307,000 | -100,000 | 0.62% | 6,805,650 |
| 2016-06-22 | 2016-06-20 | 2.490 | 2,407,000 | +23,000 | 0.65% | 5,993,430 |
| 2016-06-20 | 2016-06-16 | 2.500 | 2,384,000 | +300,000 | 0.64% | 5,960,000 |
| 2016-06-17 | 2016-06-15 | 2.500 | 2,084,000 | +280,000 | 0.56% | 5,210,000 |
| 2016-06-13 | 2016-06-08 | 2.880 | 1,804,000 | +20,000 | 0.48% | 5,195,520 |
| 2016-05-25 | 2016-05-23 | 2.840 | 1,784,000 | -50,000 | 0.48% | 5,066,560 |
| 2016-05-20 | 2016-05-18 | 2.820 | 1,834,000 | +20,000 | 0.49% | 5,171,880 |
| 2016-05-19 | 2016-05-17 | 2.830 | 1,814,000 | -50,000 | 0.49% | 5,133,620 |
| 2016-04-29 | 2016-04-27 | 2.970 | 1,864,000 | -1,000 | 0.50% | 5,536,080 |
| 2016-04-08 | 2016-04-06 | 2.550 | 1,865,000 | -123,000 | 0.50% | 4,755,750 |
| 2016-04-07 | 2016-04-05 | 2.500 | 1,988,000 | -23,000 | 0.53% | 4,970,000 |
| 2016-04-01 | 2016-03-30 | 2.750 | 2,011,000 | +15,000 | 0.54% | 5,530,250 |
| 2016-03-24 | 2016-03-22 | 2.690 | 1,996,000 | +58,000 | 0.54% | 5,369,240 |
| 2016-03-09 | 2016-03-07 | 2.540 | 1,938,000 | -62,000 | 0.52% | 4,922,520 |
| 2016-03-07 | 2016-03-03 | 2.530 | 2,000,000 | +94,000 | 0.54% | 5,060,000 |
| 2016-02-19 | 2016-02-17 | 2.270 | 1,906,000 | +30,000 | 0.51% | 4,326,620 |
| 2016-02-16 | 2016-02-12 | 2.060 | 1,876,000 | -108,000 | 0.50% | 3,864,560 |
| 2016-02-11 | 2016-02-04 | 2.360 | 1,984,000 | -134,000 | 0.53% | 4,682,240 |
| 2016-01-26 | 2016-01-22 | 2.530 | 2,118,000 | -15,000 | 0.57% | 5,358,540 |
| 2016-01-25 | 2016-01-21 | 2.440 | 2,133,000 | +100,000 | 0.57% | 5,204,520 |
| 2016-01-22 | 2016-01-20 | 2.550 | 2,033,000 | -10,000 | 0.55% | 5,184,150 |
| 2016-01-19 | 2016-01-15 | 2.660 | 2,043,000 | -273,000 | 0.55% | 5,434,380 |
| 2016-01-18 | 2016-01-14 | 2.820 | 2,316,000 | +5,000 | 0.62% | 6,531,120 |
| 2016-01-14 | 2016-01-12 | 2.880 | 2,311,000 | +5,000 | 0.62% | 6,655,680 |
| 2016-01-13 | 2016-01-11 | 2.950 | 2,306,000 | +12,000 | 0.62% | 6,802,700 |
| 2016-01-11 | 2016-01-07 | 3.050 | 2,294,000 | +5,000 | 0.62% | 6,996,700 |
| 2016-01-06 | 2016-01-04 | 3.300 | 2,289,000 | -33,000 | 0.61% | 7,553,700 |
| 2016-01-04 | 2015-12-29 | 3.360 | 2,322,000 | +114,000 | 0.62% | 7,801,920 |
| 2015-12-30 | 2015-12-28 | 3.400 | 2,208,000 | +353,000 | 0.59% | 7,507,200 |
| 2015-12-15 | 2015-12-11 | 2.960 | 1,855,000 | +10,000 | 0.50% | 5,490,800 |
| 2015-12-09 | 2015-12-07 | 3.060 | 1,845,000 | -36,000 | 0.50% | 5,645,700 |
| 2015-12-07 | 2015-12-03 | 3.100 | 1,881,000 | +33,000 | 0.50% | 5,831,100 |
| 2015-12-04 | 2015-12-02 | 3.130 | 1,848,000 | -14,000 | 0.50% | 5,784,240 |
| 2015-12-01 | 2015-11-27 | 3.190 | 1,862,000 | +42,000 | 0.50% | 5,939,780 |
| 2015-11-24 | 2015-11-20 | 3.420 | 1,820,000 | +105,000 | 0.49% | 6,224,400 |
| 2015-11-23 | 2015-11-19 | 3.500 | 1,715,000 | +160,000 | 0.46% | 6,002,500 |
| 2015-10-16 | 2015-10-14 | 3.710 | 1,555,000 | -21,000 | 0.42% | 5,769,050 |
| 2015-09-18 | 2015-09-16 | 3.880 | 1,576,000 | +50,000 | 0.42% | 6,114,880 |
| 2015-09-16 | 2015-09-14 | 3.880 | 1,526,000 | -49,000 | 0.41% | 5,920,880 |
| 2015-09-15 | 2015-09-11 | 3.960 | 1,575,000 | +49,000 | 0.42% | 6,237,000 |
| 2015-09-02 | 2015-08-31 | 4.030 | 1,526,000 | +250,000 | 0.41% | 6,149,780 |
| 2015-09-01 | 2015-08-28 | 4.180 | 1,276,000 | +1,067,000 | 0.34% | 5,333,680 |
| 2015-08-14 | 2015-08-12 | 4.710 | 209,000 | +10,000 | 0.06% | 984,390 |
| 2015-08-11 | 2015-08-07 | 3.940 | 199,000 | +14,000 | 0.05% | 784,060 |
| 2015-08-10 | 2015-08-06 | 4.020 | 185,000 | +1,000 | 0.05% | 743,700 |
| 2015-07-10 | 2015-07-08 | 3.650 | 184,000 | -137,000 | 0.05% | 671,600 |
| 2015-07-09 | 2015-07-07 | 3.880 | 321,000 | +16,000 | 0.09% | 1,245,480 |
| 2015-07-08 | 2015-07-06 | 4.480 | 305,000 | -10,000 | 0.08% | 1,366,400 |
| 2015-06-02 | 2015-05-29 | 6.780 | 315,000 | -10,000 | 0.08% | 2,135,700 |
| 2015-05-28 | 2015-05-26 | 5.840 | 325,000 | +131,000 | 0.09% | 1,898,000 |
| 2015-05-22 | 2015-05-20 | 5.800 | 194,000 | -16,000 | 0.05% | 1,125,200 |
| 2015-05-19 | 2015-05-15 | 5.870 | 210,000 | -61,000 | 0.06% | 1,232,700 |
| 2015-05-18 | 2015-05-14 | 5.710 | 271,000 | +61,000 | 0.07% | 1,547,410 |
| 2015-05-08 | 2015-05-06 | 5.490 | 210,000 | -25,000 | 0.06% | 1,152,900 |
| 2015-05-04 | 2015-04-29 | 5.870 | 235,000 | -65,000 | 0.06% | 1,379,450 |
| 2015-04-29 | 2015-04-27 | 5.850 | 300,000 | +25,000 | 0.08% | 1,755,000 |
| 2015-04-28 | 2015-04-24 | 6.140 | 275,000 | -24,000 | 0.07% | 1,688,500 |
| 2015-04-27 | 2015-04-23 | 6.060 | 299,000 | +14,000 | 0.08% | 1,811,940 |
| 2015-04-23 | 2015-04-21 | 6.150 | 285,000 | -50,000 | 0.08% | 1,752,750 |
| 2015-04-22 | 2015-04-20 | 6.130 | 335,000 | -20,000 | 0.09% | 2,053,550 |
| 2015-04-21 | 2015-04-17 | 6.520 | 355,000 | -100,000 | 0.10% | 2,314,600 |
| 2015-04-20 | 2015-04-16 | 6.600 | 455,000 | -179,000 | 0.12% | 3,003,000 |
| 2015-04-17 | 2015-04-15 | 6.430 | 634,000 | -626,000 | 0.17% | 4,076,620 |
| 2015-04-16 | 2015-04-14 | 6.680 | 1,260,000 | -319,000 | 0.34% | 8,416,800 |
| 2015-04-15 | 2015-04-13 | 6.420 | 1,579,000 | -19,000 | 0.42% | 10,137,180 |
| 2015-04-14 | 2015-04-10 | 6.660 | 1,598,000 | -280,000 | 0.43% | 10,642,680 |
| 2015-04-13 | 2015-04-09 | 7.210 | 1,878,000 | +534,000 | 0.50% | 13,540,380 |
| 2015-04-08 | 2015-04-01 | 4.350 | 1,344,000 | +38,000 | 0.36% | 5,846,400 |
| 2015-03-23 | 2015-03-19 | 3.980 | 1,306,000 | -232,000 | 0.35% | 5,197,880 |
| 2015-03-19 | 2015-03-17 | 3.890 | 1,538,000 | -1,274,000 | 0.41% | 5,982,820 |
| 2015-03-13 | 2015-03-11 | 4.250 | 2,812,000 | +600,000 | 0.75% | 11,951,000 |
| 2015-03-12 | 2015-03-10 | 4.200 | 2,212,000 | -125,000 | 0.59% | 9,290,400 |
| 2015-03-11 | 2015-03-09 | 4.180 | 2,337,000 | +2,000 | 0.63% | 9,768,660 |
| 2015-03-10 | 2015-03-06 | 3.980 | 2,335,000 | +1,219,000 | 0.63% | 9,293,300 |
| 2015-03-06 | 2015-03-04 | 3.690 | 1,116,000 | +46,200 | 0.30% | 4,118,040 |
| 2015-03-03 | 2015-02-27 | 3.600 | 1,069,800 | +25,000 | 0.29% | 3,851,280 |
| 2015-02-23 | 2015-02-16 | 3.790 | 1,044,800 | +20,000 | 0.28% | 3,959,792 |
| 2015-02-16 | 2015-02-12 | 3.690 | 1,024,800 | +50,000 | 0.28% | 3,781,512 |
| 2015-01-20 | 2015-01-16 | 3.630 | 974,800 | -53,000 | 0.26% | 3,538,524 |
| 2015-01-19 | 2015-01-15 | 3.740 | 1,027,800 | -26,000 | 0.28% | 3,843,972 |
| 2014-12-29 | 2014-12-22 | 3.710 | 1,053,800 | +85,000 | 0.28% | 3,909,598 |
| 2014-12-16 | 2014-12-12 | 3.850 | 968,800 | +5,000 | 0.26% | 3,729,880 |
| 2014-11-18 | 2014-11-14 | 4.400 | 963,800 | -8,000 | 0.26% | 4,240,720 |
| 2014-11-17 | 2014-11-13 | 4.060 | 971,800 | -10,000 | 0.26% | 3,945,508 |
| 2014-11-14 | 2014-11-12 | 3.890 | 981,800 | -15,000 | 0.26% | 3,819,202 |
| 2014-10-30 | 2014-10-28 | 3.900 | 996,800 | +2,000 | 0.27% | 3,887,520 |
| 2014-10-21 | 2014-10-17 | 4.050 | 994,800 | +116,000 | 0.27% | 4,028,940 |
| 2014-10-20 | 2014-10-16 | 4.110 | 878,800 | +60,000 | 0.24% | 3,611,868 |
| 2014-10-17 | 2014-10-15 | 4.180 | 818,800 | +250,000 | 0.22% | 3,422,584 |
| 2014-10-16 | 2014-10-14 | 4.220 | 568,800 | +13,000 | 0.15% | 2,400,336 |
| 2014-10-14 | 2014-10-10 | 4.190 | 555,800 | -15,000 | 0.15% | 2,328,802 |
| 2014-10-13 | 2014-10-09 | 4.200 | 570,800 | +71,000 | 0.15% | 2,397,360 |
| 2014-10-09 | 2014-10-07 | 4.180 | 499,800 | -50,000 | 0.13% | 2,089,164 |
| 2014-09-22 | 2014-09-18 | 4.600 | 549,800 | -10,000 | 0.15% | 2,529,080 |
| 2014-09-15 | 2014-09-11 | 4.550 | 559,800 | -1,584,000 | 0.15% | 2,547,090 |
| 2014-09-12 | 2014-09-10 | 4.780 | 2,143,800 | +1,500,000 | 0.58% | 10,247,364 |
| 2014-09-08 | 2014-09-04 | 5.020 | 643,800 | +84,000 | 0.17% | 3,231,876 |
| 2014-08-29 | 2014-08-27 | 4.680 | 559,800 | -337,000 | 0.15% | 2,619,864 |
| 2014-08-28 | 2014-08-26 | 4.500 | 896,800 | -272,000 | 0.24% | 4,035,600 |
| 2014-08-27 | 2014-08-25 | 4.580 | 1,168,800 | -375,000 | 0.31% | 5,353,104 |
| 2014-08-18 | 2014-08-14 | 4.700 | 1,543,800 | -20,000 | 0.41% | 7,255,860 |
| 2014-08-14 | 2014-08-12 | 4.660 | 1,563,800 | +194,000 | 0.42% | 7,287,308 |
| 2014-08-13 | 2014-08-11 | 4.300 | 1,369,800 | +622,000 | 0.37% | 5,890,140 |
| 2014-08-12 | 2014-08-08 | 4.240 | 747,800 | +208,000 | 0.20% | 3,170,672 |
| 2014-08-07 | 2014-08-05 | 4.190 | 539,800 | +50,000 | 0.14% | 2,261,762 |
| 2014-08-04 | 2014-07-31 | 4.280 | 489,800 | -10,000 | 0.13% | 2,096,344 |
| 2014-08-01 | 2014-07-30 | 4.260 | 499,800 | +48,000 | 0.13% | 2,129,148 |
| 2014-07-30 | 2014-07-28 | 4.320 | 451,800 | -18,000 | 0.12% | 1,951,776 |
| 2014-07-29 | 2014-07-25 | 4.310 | 469,800 | +18,000 | 0.13% | 2,024,838 |
| 2014-07-24 | 2014-07-22 | 4.240 | 451,800 | +10,000 | 0.12% | 1,915,632 |
| 2014-07-17 | 2014-07-15 | 4.320 | 441,800 | -11,000 | 0.12% | 1,908,576 |
| 2014-07-10 | 2014-07-08 | 4.390 | 452,800 | -500,000 | 0.12% | 1,987,792 |
| 2014-07-07 | 2014-07-03 | 4.370 | 952,800 | -10,000 | 0.26% | 4,163,736 |
| 2014-07-02 | 2014-06-27 | 4.150 | 962,800 | -36,000 | 0.26% | 3,995,620 |
| 2014-05-12 | 2014-05-08 | 4.230 | 998,800 | -200,000 | 0.27% | 4,224,924 |
| 2014-05-09 | 2014-05-07 | 4.140 | 1,198,800 | +7,000 | 0.32% | 4,963,032 |
| 2014-05-07 | 2014-05-02 | 4.260 | 1,191,800 | -100,000 | 0.32% | 5,077,068 |
| 2014-05-05 | 2014-04-30 | 4.300 | 1,291,800 | +200,000 | 0.35% | 5,554,740 |
| 2014-04-29 | 2014-04-25 | 4.480 | 1,091,800 | +170,000 | 0.29% | 4,891,264 |
| 2014-04-25 | 2014-04-23 | 4.600 | 921,800 | +20,000 | 0.25% | 4,240,280 |
| 2014-04-24 | 2014-04-22 | 4.600 | 901,800 | +60,000 | 0.24% | 4,148,280 |
| 2014-04-23 | 2014-04-17 | 4.620 | 841,800 | +150,000 | 0.23% | 3,889,116 |
| 2014-04-22 | 2014-04-16 | 4.590 | 691,800 | -50,000 | 0.19% | 3,175,362 |
| 2014-04-15 | 2014-04-11 | 4.460 | 741,800 | -31,000 | 0.20% | 3,308,428 |
| 2014-04-08 | 2014-04-04 | 4.430 | 772,800 | -50,000 | 0.21% | 3,423,504 |
| 2014-04-01 | 2014-03-28 | 4.500 | 822,800 | -30,000 | 0.22% | 3,702,600 |
| 2014-03-28 | 2014-03-26 | 4.350 | 852,800 | +90,000 | 0.23% | 3,709,680 |
| 2014-03-27 | 2014-03-25 | 4.110 | 762,800 | +41,000 | 0.20% | 3,135,108 |
| 2014-03-26 | 2014-03-24 | 4.030 | 721,800 | +20,000 | 0.19% | 2,908,854 |
| 2014-03-18 | 2014-03-14 | 3.910 | 701,800 | +10,000 | 0.19% | 2,744,038 |
| 2014-03-14 | 2014-03-12 | 4.070 | 691,800 | -70,000 | 0.19% | 2,815,626 |
| 2014-03-10 | 2014-03-06 | 4.130 | 761,800 | +15,000 | 0.20% | 3,146,234 |
| 2014-02-28 | 2014-02-26 | 4.180 | 746,800 | +13,000 | 0.20% | 3,121,624 |
| 2014-02-20 | 2014-02-18 | 4.490 | 733,800 | +5,000 | 0.20% | 3,294,762 |
| 2014-02-19 | 2014-02-17 | 4.560 | 728,800 | +5,000 | 0.20% | 3,323,328 |
| 2014-02-12 | 2014-02-10 | 4.500 | 723,800 | -5,000 | 0.19% | 3,257,100 |
| 2014-02-05 | 2014-01-30 | 4.530 | 728,800 | +12,000 | 0.20% | 3,301,464 |
| 2014-02-04 | 2014-01-28 | 4.870 | 716,800 | +12,000 | 0.19% | 3,490,816 |
| 2014-01-29 | 2014-01-27 | 5.180 | 704,800 | +10,000 | 0.19% | 3,650,864 |
| 2014-01-20 | 2014-01-16 | 5.750 | 694,800 | +30,000 | 0.19% | 3,995,100 |
| 2014-01-14 | 2014-01-10 | 5.910 | 664,800 | +30,000 | 0.18% | 3,928,968 |
| 2014-01-10 | 2014-01-08 | 5.990 | 634,800 | +40,000 | 0.17% | 3,802,452 |
| 2013-12-23 | 2013-12-19 | 6.350 | 594,800 | -50,000 | 0.16% | 3,776,980 |
| 2013-12-17 | 2013-12-13 | 6.600 | 644,800 | -30,000 | 0.17% | 4,255,680 |
| 2013-12-16 | 2013-12-12 | 6.180 | 674,800 | -6,000 | 0.18% | 4,170,264 |
| 2013-12-13 | 2013-12-11 | 6.080 | 680,800 | +16,000 | 0.18% | 4,139,264 |
| 2013-12-11 | 2013-12-09 | 6.430 | 664,800 | +50,000 | 0.18% | 4,274,664 |
| 2013-12-10 | 2013-12-06 | 6.570 | 614,800 | +38,000 | 0.17% | 4,039,236 |
| 2013-12-09 | 2013-12-05 | 6.730 | 576,800 | -268,000 | 0.15% | 3,881,864 |
| 2013-12-06 | 2013-12-04 | 5.780 | 844,800 | -15,000 | 0.23% | 4,882,944 |
| 2013-12-03 | 2013-11-29 | 5.890 | 859,800 | +61,000 | 0.23% | 5,064,222 |
| 2013-11-08 | 2013-11-06 | 5.070 | 798,800 | +10,000 | 0.21% | 4,049,916 |
| 2013-11-01 | 2013-10-30 | 5.200 | 788,800 | +45,000 | 0.21% | 4,101,760 |
| 2013-10-25 | 2013-10-23 | 5.200 | 743,800 | -38,000 | 0.20% | 3,867,760 |
| 2013-10-24 | 2013-10-22 | 5.220 | 781,800 | +70,000 | 0.21% | 4,080,996 |
| 2013-10-23 | 2013-10-21 | 5.400 | 711,800 | +40,000 | 0.19% | 3,843,720 |
| 2013-10-22 | 2013-10-18 | 5.500 | 671,800 | +50,000 | 0.18% | 3,694,900 |
| 2013-10-17 | 2013-10-15 | 5.750 | 621,800 | +50,000 | 0.17% | 3,575,350 |
| 2013-10-15 | 2013-10-10 | 5.360 | 571,800 | +80,000 | 0.15% | 3,064,848 |
| 2013-10-11 | 2013-10-09 | 5.450 | 491,800 | +220,000 | 0.13% | 2,680,310 |
| 2013-10-10 | 2013-10-08 | 5.550 | 271,800 | -299,000 | 0.07% | 1,508,490 |
| 2013-10-09 | 2013-10-07 | 5.380 | 570,800 | +40,000 | 0.15% | 3,070,904 |
| 2013-10-07 | 2013-10-03 | 4.760 | 530,800 | -21,000 | 0.14% | 2,526,608 |
| 2013-10-04 | 2013-10-02 | 4.560 | 551,800 | +9,000 | 0.15% | 2,516,208 |
| 2013-10-02 | 2013-09-27 | 4.610 | 542,800 | +21,000 | 0.15% | 2,502,308 |
| 2013-09-30 | 2013-09-26 | 4.700 | 521,800 | +30,000 | 0.14% | 2,452,460 |
| 2013-09-27 | 2013-09-25 | 4.470 | 491,800 | +108,000 | 0.13% | 2,198,346 |
| 2013-09-24 | 2013-09-19 | 4.500 | 383,800 | +198,000 | 0.10% | 1,727,100 |
| 2013-09-17 | 2013-09-13 | 4.150 | 185,800 | -25,000 | 0.05% | 771,070 |
| 2013-09-13 | 2013-09-11 | 4.260 | 210,800 | +25,000 | 0.06% | 898,008 |
| 2013-09-11 | 2013-09-09 | 4.190 | 185,800 | +7,000 | 0.05% | 778,502 |
| 2013-08-26 | 2013-08-22 | 4.360 | 178,800 | -5,000 | 0.05% | 779,568 |
| 2013-08-22 | 2013-08-20 | 4.030 | 183,800 | +33,000 | 0.05% | 740,714 |
| 2013-08-09 | 2013-08-07 | 3.950 | 150,800 | -30,000 | 0.04% | 595,660 |
| 2013-08-08 | 2013-08-06 | 3.910 | 180,800 | +30,000 | 0.05% | 706,928 |
| 2013-08-06 | 2013-08-02 | 3.780 | 150,800 | +18,000 | 0.04% | 570,024 |
| 2013-07-23 | 2013-07-19 | 3.850 | 132,800 | -10,000 | 0.04% | 511,280 |
| 2013-07-18 | 2013-07-16 | 3.930 | 142,800 | -7,000 | 0.04% | 561,204 |
| 2013-07-10 | 2013-07-08 | 4.030 | 149,800 | +10,000 | 0.04% | 603,694 |
| 2013-06-25 | 2013-06-21 | 4.480 | 139,800 | -40,000 | 0.04% | 626,304 |
| 2013-06-24 | 2013-06-20 | 4.570 | 179,800 | +40,000 | 0.05% | 821,681 |
| 2013-06-21 | 2013-06-19 | 4.590 | 139,800 | +2,752 | 0.04% | 641,734 |
| 2013-06-19 | 2013-06-17 | 4.550 | 137,048 | -174,495 | 0.04% | 623,509 |
| 2013-06-05 | 2013-06-03 | 4.764 | 311,543 | -79,406 | 0.09% | 1,484,125 |
| 2013-06-04 | 2013-05-31 | 4.825 | 390,949 | -28,429 | 0.11% | 1,886,326 |
| 2013-05-31 | 2013-05-29 | 4.815 | 419,378 | +2,941 | 0.11% | 2,019,218 |
| 2013-05-30 | 2013-05-28 | 4.774 | 416,437 | -5,882 | 0.11% | 1,988,065 |
| 2013-05-29 | 2013-05-27 | 4.682 | 422,319 | +33,331 | 0.12% | 1,977,374 |
| 2013-05-28 | 2013-05-24 | 4.550 | 388,988 | -4,902 | 0.11% | 1,769,728 |
| 2013-05-27 | 2013-05-23 | 4.458 | 393,890 | +29,410 | 0.11% | 1,755,868 |
| 2013-05-24 | 2013-05-22 | 4.641 | 364,480 | -49,016 | 0.10% | 1,691,689 |
| 2013-05-23 | 2013-05-21 | 4.743 | 413,496 | -23,527 | 0.11% | 1,961,371 |
| 2013-05-22 | 2013-05-20 | 4.774 | 437,023 | +19,606 | 0.12% | 2,086,343 |
| 2013-05-20 | 2013-05-15 | 4.896 | 417,417 | +1,961 | 0.11% | 2,043,840 |
| 2013-05-16 | 2013-05-14 | 4.845 | 415,456 | +2,941 | 0.11% | 2,013,048 |
| 2013-05-14 | 2013-05-10 | 4.998 | 412,515 | +85,287 | 0.11% | 2,061,918 |
| 2013-05-13 | 2013-05-09 | 4.917 | 327,228 | +157,830 | 0.09% | 1,608,914 |
| 2013-05-10 | 2013-05-08 | 4.988 | 169,398 | +43,134 | 0.05% | 844,992 |
| 2013-05-09 | 2013-05-07 | 5.172 | 126,264 | -5,882 | 0.03% | 653,015 |
| 2013-05-08 | 2013-05-06 | 4.825 | 132,146 | +13,724 | 0.04% | 637,603 |
| 2013-04-16 | 2013-04-12 | 5.672 | 118,422 | +9,803 | 0.03% | 671,649 |
| 2013-04-15 | 2013-04-11 | 6.080 | 108,619 | +23,528 | 0.03% | 660,370 |
| 2013-03-12 | 2013-03-08 | 7.294 | 85,091 | +19,606 | 0.02% | 620,619 |
| 2013-02-20 | 2013-02-18 | 7.702 | 65,485 | -1,960 | 0.02% | 504,341 |
| 2013-02-19 | 2013-02-15 | 7.783 | 67,445 | -3,922 | 0.02% | 524,940 |
| 2013-02-18 | 2013-02-14 | 7.651 | 71,367 | +3,922 | 0.02% | 546,002 |
| 2013-02-08 | 2013-02-06 | 7.906 | 67,445 | -30,390 | 0.02% | 533,196 |
| 2013-02-06 | 2013-02-04 | 8.171 | 97,835 | -18,626 | 0.03% | 799,396 |
| 2013-01-17 | 2013-01-15 | 7.559 | 116,461 | -19,606 | 0.03% | 880,307 |
| 2013-01-16 | 2013-01-14 | 7.559 | 136,067 | +19,606 | 0.04% | 1,028,505 |
| 2013-01-15 | 2013-01-11 | 7.365 | 116,461 | -12,744 | 0.03% | 857,735 |
| 2013-01-10 | 2013-01-08 | 7.895 | 129,205 | -19,606 | 0.04% | 1,020,131 |
| 2012-12-20 | 2012-12-18 | 7.039 | 148,811 | +7,842 | 0.04% | 1,047,417 |
| 2012-12-19 | 2012-12-17 | 7.263 | 140,969 | -17,646 | 0.04% | 1,023,856 |
| 2012-12-18 | 2012-12-14 | 7.008 | 158,615 | +19,607 | 0.04% | 1,111,569 |
| 2012-12-17 | 2012-12-13 | 6.988 | 139,008 | -19,607 | 0.04% | 971,328 |
| 2012-12-10 | 2012-12-06 | 6.233 | 158,615 | +15,685 | 0.04% | 988,601 |
| 2012-12-07 | 2012-12-05 | 6.355 | 142,930 | -15,685 | 0.04% | 908,337 |
| 2012-12-04 | 2012-11-30 | 6.172 | 158,615 | +19,607 | 0.04% | 978,893 |
| 2012-11-28 | 2012-11-26 | 6.131 | 139,008 | +9,803 | 0.04% | 852,216 |
| 2012-11-26 | 2012-11-22 | 6.131 | 129,205 | +9,803 | 0.04% | 792,117 |
| 2012-11-23 | 2012-11-21 | 6.161 | 119,402 | +9,803 | 0.03% | 735,672 |
| 2012-11-20 | 2012-11-16 | 6.120 | 109,599 | +10,784 | 0.03% | 670,800 |
| 2012-11-12 | 2012-11-08 | 6.457 | 98,815 | -2,941 | 0.03% | 638,061 |
| 2012-11-08 | 2012-11-06 | 6.467 | 101,756 | +2,941 | 0.03% | 658,089 |
| 2012-11-07 | 2012-11-05 | 6.518 | 98,815 | -9,804 | 0.03% | 644,109 |
| 2012-11-06 | 2012-11-02 | 6.488 | 108,619 | +9,804 | 0.03% | 704,690 |
| 2012-11-05 | 2012-11-01 | 6.600 | 98,815 | -431,730 | 0.03% | 652,173 |
| 2012-10-25 | 2012-10-22 | 6.957 | 530,545 | -20,195 | 0.15% | 3,690,983 |
| 2012-10-24 | 2012-10-19 | 7.008 | 550,740 | -19,606 | 0.15% | 3,859,569 |
| 2012-10-22 | 2012-10-18 | 7.079 | 570,346 | +19,606 | 0.16% | 4,037,693 |
| 2012-10-17 | 2012-10-15 | 6.794 | 550,740 | +9,804 | 0.15% | 3,741,591 |
| 2012-10-16 | 2012-10-12 | 6.508 | 540,936 | -29,410 | 0.15% | 3,520,481 |
| 2012-10-12 | 2012-10-10 | 6.427 | 570,346 | -9,803 | 0.16% | 3,665,341 |
| 2012-10-11 | 2012-10-09 | 6.488 | 580,149 | +9,803 | 0.16% | 3,763,848 |
| 2012-10-09 | 2012-10-05 | 6.437 | 570,346 | -2,941 | 0.16% | 3,671,159 |
| 2012-10-04 | 2012-09-28 | 6.284 | 573,287 | +29,410 | 0.16% | 3,602,370 |
| 2012-10-03 | 2012-09-27 | 6.182 | 543,877 | +58,818 | 0.15% | 3,362,086 |
| 2012-09-28 | 2012-09-26 | 6.182 | 485,059 | +981 | 0.13% | 2,998,490 |
| 2012-09-24 | 2012-09-20 | 6.182 | 484,078 | +980 | 0.13% | 2,992,426 |
| 2012-09-18 | 2012-09-14 | 6.437 | 483,098 | +7,843 | 0.13% | 3,109,568 |
| 2012-09-17 | 2012-09-13 | 6.396 | 475,255 | +13,724 | 0.13% | 3,039,693 |
| 2012-09-13 | 2012-09-11 | 6.208 | 461,531 | +7,299 | 0.13% | 2,865,410 |
| 2012-09-12 | 2012-09-10 | 6.333 | 454,232 | +15,437 | 0.13% | 2,876,590 |
| 2012-09-05 | 2012-09-03 | 6.851 | 438,795 | -1,736 | 0.12% | 3,006,230 |
| 2012-08-28 | 2012-08-24 | 7.546 | 440,531 | -965 | 0.12% | 3,324,045 |
| 2012-08-14 | 2012-08-10 | 7.867 | 441,496 | +1,929 | 0.12% | 3,473,183 |
| 2012-08-06 | 2012-08-02 | 7.628 | 439,567 | +965 | 0.12% | 3,353,219 |
| 2012-08-03 | 2012-08-01 | 7.774 | 438,602 | -18,331 | 0.12% | 3,409,502 |
| 2012-07-31 | 2012-07-27 | 7.670 | 456,933 | -8,683 | 0.13% | 3,504,639 |
| 2012-07-30 | 2012-07-26 | 7.691 | 465,616 | -579 | 0.13% | 3,580,889 |
| 2012-07-27 | 2012-07-25 | 7.587 | 466,195 | -2,895 | 0.13% | 3,537,022 |
| 2012-07-20 | 2012-07-18 | 7.566 | 469,090 | -3,859 | 0.13% | 3,549,262 |
| 2012-06-22 | 2012-06-20 | 8.541 | 472,949 | -8,297 | 0.13% | 4,039,264 |
| 2012-06-21 | 2012-06-19 | 8.519 | 481,246 | +7,815 | 0.13% | 4,099,965 |
| 2012-06-14 | 2012-06-12 | 8.773 | 473,431 | -568 | 0.13% | 4,153,337 |
| 2012-06-13 | 2012-06-11 | 8.815 | 473,999 | -948 | 0.13% | 4,178,336 |
| 2012-06-08 | 2012-06-06 | 8.604 | 474,947 | -947 | 0.13% | 4,086,413 |
| 2012-05-09 | 2012-05-07 | 8.572 | 475,894 | -14,209 | 0.13% | 4,079,488 |
| 2012-05-02 | 2012-04-27 | 8.551 | 490,103 | +1,895 | 0.14% | 4,190,944 |
| 2012-04-26 | 2012-04-24 | 8.710 | 488,208 | -10,420 | 0.14% | 4,252,049 |
| 2012-04-25 | 2012-04-23 | 8.688 | 498,628 | +4,736 | 0.14% | 4,332,274 |
| 2012-04-24 | 2012-04-20 | 8.752 | 493,892 | -3,788 | 0.14% | 4,322,410 |
| 2012-04-18 | 2012-04-16 | 8.910 | 497,680 | +947 | 0.14% | 4,434,372 |
| 2012-04-17 | 2012-04-13 | 8.889 | 496,733 | -5,115 | 0.14% | 4,415,446 |
| 2012-04-13 | 2012-04-11 | 8.741 | 501,848 | -4,737 | 0.14% | 4,386,741 |
| 2012-04-05 | 2012-04-02 | 8.952 | 506,585 | +948 | 0.14% | 4,535,108 |
| 2012-03-27 | 2012-03-23 | 9.744 | 505,637 | +11,367 | 0.14% | 4,926,971 |
| 2012-03-26 | 2012-03-22 | 9.913 | 494,270 | +2,841 | 0.14% | 4,899,698 |
| 2012-03-19 | 2012-03-15 | 12.098 | 491,429 | -2,841 | 0.14% | 5,945,452 |
| 2012-03-16 | 2012-03-14 | 12.141 | 494,270 | -14,209 | 0.14% | 6,000,695 |
| 2012-03-14 | 2012-03-12 | 11.444 | 508,479 | -947 | 0.14% | 5,818,911 |
| 2012-03-05 | 2012-03-01 | 11.760 | 509,426 | -948 | 0.14% | 5,991,089 |
| 2012-02-24 | 2012-02-22 | 12.014 | 510,374 | -5,683 | 0.14% | 6,131,550 |
| 2012-02-22 | 2012-02-20 | 11.528 | 516,057 | -9,472 | 0.15% | 5,949,216 |
| 2012-02-21 | 2012-02-17 | 11.549 | 525,529 | +9,472 | 0.15% | 6,069,508 |
| 2012-02-16 | 2012-02-14 | 11.760 | 516,057 | +13,261 | 0.15% | 6,069,072 |
| 2012-02-15 | 2012-02-13 | 12.352 | 502,796 | +9,473 | 0.14% | 6,210,365 |
| 2012-02-14 | 2012-02-10 | 11.634 | 493,323 | -758 | 0.14% | 5,739,214 |
| 2012-02-13 | 2012-02-09 | 11.655 | 494,081 | +8,525 | 0.14% | 5,758,464 |
| 2012-02-10 | 2012-02-08 | 11.592 | 485,556 | -15,156 | 0.14% | 5,628,350 |
| 2012-02-07 | 2012-02-03 | 11.486 | 500,712 | -568 | 0.14% | 5,751,172 |
| 2012-02-02 | 2012-01-31 | 10.599 | 501,280 | -758 | 0.14% | 5,313,168 |
| 2012-01-31 | 2012-01-27 | 11.064 | 502,038 | -947 | 0.14% | 5,554,402 |
| 2012-01-26 | 2012-01-19 | 11.275 | 502,985 | -2,842 | 0.14% | 5,671,079 |
| 2012-01-16 | 2012-01-12 | 10.620 | 505,827 | -10,230 | 0.14% | 5,372,042 |
| 2012-01-13 | 2012-01-11 | 10.663 | 516,057 | -947 | 0.15% | 5,502,480 |
| 2012-01-09 | 2012-01-05 | 10.726 | 517,004 | -18,945 | 0.15% | 5,545,326 |
| 2012-01-06 | 2012-01-04 | 10.399 | 535,949 | -9,472 | 0.15% | 5,573,130 |
| 2011-12-22 | 2011-12-20 | 8.847 | 545,421 | +4,736 | 0.15% | 4,825,200 |
| 2011-12-21 | 2011-12-19 | 8.984 | 540,685 | -9,473 | 0.15% | 4,857,506 |
| 2011-12-20 | 2011-12-16 | 9.227 | 550,158 | +4,737 | 0.16% | 5,076,195 |
| 2011-12-19 | 2011-12-15 | 9.501 | 545,421 | +12,314 | 0.15% | 5,182,196 |
| 2011-12-16 | 2011-12-14 | 9.734 | 533,107 | +5,683 | 0.15% | 5,189,013 |
| 2011-12-13 | 2011-12-09 | 9.797 | 527,424 | +18,945 | 0.15% | 5,167,105 |
| 2011-12-12 | 2011-12-08 | 10.325 | 508,479 | +3,789 | 0.14% | 5,249,904 |
| 2011-12-01 | 2011-11-29 | 10.325 | 504,690 | +947 | 0.14% | 5,210,783 |
| 2011-11-23 | 2011-11-21 | 10.219 | 503,743 | -18,945 | 0.14% | 5,147,826 |
| 2011-11-18 | 2011-11-16 | 10.916 | 522,688 | +9,473 | 0.15% | 5,705,616 |
| 2011-11-16 | 2011-11-14 | 11.444 | 513,215 | +947 | 0.15% | 5,873,109 |
| 2011-11-15 | 2011-11-11 | 11.592 | 512,268 | +9,472 | 0.15% | 5,937,984 |
| 2011-11-11 | 2011-11-09 | 12.246 | 502,796 | +18,945 | 0.14% | 6,157,285 |
| 2011-11-10 | 2011-11-08 | 12.499 | 483,851 | +9,473 | 0.14% | 6,047,875 |
| 2011-11-08 | 2011-11-04 | 13.091 | 474,378 | -3,789 | 0.13% | 6,209,915 |
| 2011-10-31 | 2011-10-27 | 13.999 | 478,167 | -20,840 | 0.14% | 6,693,643 |
| 2011-10-28 | 2011-10-26 | 13.281 | 499,007 | -1,894 | 0.14% | 6,627,149 |
| 2011-10-26 | 2011-10-24 | 12.647 | 500,901 | -5,684 | 0.14% | 6,335,023 |
| 2011-10-20 | 2011-10-18 | 12.267 | 506,585 | -3,410 | 0.14% | 6,214,381 |
| 2011-10-17 | 2011-10-13 | 12.162 | 509,995 | +21,787 | 0.14% | 6,202,372 |
| 2011-10-14 | 2011-10-12 | 12.394 | 488,208 | +947 | 0.14% | 6,050,795 |
| 2011-10-13 | 2011-10-11 | 12.542 | 487,261 | +947 | 0.14% | 6,111,074 |
| 2011-10-11 | 2011-10-07 | 12.922 | 486,314 | -9,283 | 0.14% | 6,284,021 |
| 2011-10-03 | 2011-09-28 | 11.717 | 495,597 | -13,261 | 0.14% | 5,806,727 |
| 2011-09-30 | 2011-09-27 | 11.781 | 508,858 | +4,515 | 0.14% | 5,994,621 |
| 2011-09-28 | 2011-09-26 | 12.079 | 504,343 | -19,716 | 0.14% | 6,091,848 |
| 2011-09-22 | 2011-09-20 | 10.598 | 524,059 | +39,056 | 0.15% | 5,554,095 |
| 2011-09-19 | 2011-09-15 | 12.675 | 485,003 | -939 | 0.14% | 6,147,541 |
| 2011-09-12 | 2011-09-08 | 13.740 | 485,942 | -939 | 0.14% | 6,677,043 |
| 2011-09-08 | 2011-09-06 | 13.677 | 486,881 | +189,270 | 0.14% | 6,658,829 |
| 2011-08-29 | 2011-08-25 | 15.019 | 297,611 | -9,389 | 0.15% | 4,469,697 |
| 2011-08-26 | 2011-08-24 | 13.890 | 307,000 | +11,266 | 0.16% | 4,264,086 |
| 2011-08-24 | 2011-08-22 | 13.804 | 295,734 | -3,755 | 0.15% | 4,082,407 |
| 2011-08-23 | 2011-08-19 | 13.975 | 299,489 | +18,777 | 0.15% | 4,185,282 |
| 2011-08-18 | 2011-08-16 | 14.933 | 280,712 | +4,694 | 0.14% | 4,191,978 |
| 2011-08-11 | 2011-08-09 | 16.659 | 276,018 | +24,410 | 0.14% | 4,598,161 |
| 2011-08-08 | 2011-08-04 | 18.065 | 251,608 | +1,877 | 0.13% | 4,545,277 |
| 2011-07-19 | 2011-07-15 | 18.086 | 249,731 | +1,878 | 0.13% | 4,516,689 |
| 2011-07-14 | 2011-07-12 | 18.534 | 247,853 | +1,878 | 0.13% | 4,593,603 |
| 2011-07-13 | 2011-07-11 | 19.215 | 245,975 | +4,694 | 0.13% | 4,726,477 |
| 2011-07-11 | 2011-07-07 | 19.450 | 241,281 | +12,205 | 0.12% | 4,692,820 |
| 2011-06-24 | 2011-06-22 | 17.042 | 229,076 | -1,878 | 0.12% | 3,903,998 |
| 2011-06-22 | 2011-06-20 | 17.255 | 230,954 | +1,878 | 0.12% | 3,985,204 |
| 2011-06-16 | 2011-06-14 | 19.876 | 229,076 | -2,817 | 0.12% | 4,553,038 |
| 2011-05-30 | 2011-05-26 | 19.918 | 231,893 | -4,694 | 0.12% | 4,618,908 |
| 2011-05-27 | 2011-05-25 | 65.413 | 236,587 | -939 | 0.12% | 15,475,980 |
| 2011-05-26 | 2011-05-24 | 64.063 | 237,526 | +106,411 | 0.12% | 15,216,572 |
| 2011-05-24 | 2011-05-20 | 65.510 | 131,115 | -1,037 | 0.12% | 8,589,339 |
| 2011-05-13 | 2011-05-11 | 64.835 | 132,152 | +519 | 0.12% | 8,568,023 |
| 2011-05-12 | 2011-05-09 | 62.905 | 131,633 | +2,073 | 0.12% | 8,280,374 |
| 2011-05-11 | 2011-05-06 | 63.194 | 129,560 | -1,037 | 0.12% | 8,187,472 |
| 2011-04-28 | 2011-04-26 | 64.159 | 130,597 | +518 | 0.12% | 8,379,005 |
| 2011-04-26 | 2011-04-20 | 64.352 | 130,079 | -518 | 0.12% | 8,370,870 |
| 2011-04-18 | 2011-04-14 | 67.825 | 130,597 | +518 | 0.12% | 8,857,805 |
| 2011-04-13 | 2011-04-11 | 65.510 | 130,079 | -1,036 | 0.12% | 8,521,471 |
| 2011-04-11 | 2011-04-07 | 63.677 | 131,115 | +518 | 0.12% | 8,348,989 |
| 2011-04-08 | 2011-04-06 | 63.966 | 130,597 | +1,037 | 0.12% | 8,353,805 |
| 2011-04-01 | 2011-03-30 | 58.467 | 129,560 | +518 | 0.12% | 7,574,974 |
| 2011-03-30 | 2011-03-28 | 57.985 | 129,042 | +518 | 0.12% | 7,482,438 |
| 2011-03-29 | 2011-03-25 | 58.660 | 128,524 | +2,591 | 0.12% | 7,539,202 |
| 2011-03-28 | 2011-03-24 | 59.818 | 125,933 | +4,664 | 0.12% | 7,533,015 |
| 2011-03-24 | 2011-03-22 | 60.879 | 121,269 | -1,554 | 0.11% | 7,382,726 |
| 2011-03-21 | 2011-03-17 | 59.528 | 122,823 | +518 | 0.11% | 7,311,432 |
| 2011-03-18 | 2011-03-16 | 63.001 | 122,305 | -1,037 | 0.11% | 7,705,396 |
| 2011-03-15 | 2011-03-11 | 64.159 | 123,342 | +3,628 | 0.11% | 7,913,530 |
| 2011-03-11 | 2011-03-09 | 65.028 | 119,714 | +518 | 0.11% | 7,784,710 |
| 2011-03-09 | 2011-03-07 | 66.089 | 119,196 | -2,591 | 0.11% | 7,877,526 |
| 2011-02-28 | 2011-02-24 | 65.606 | 121,787 | -518 | 0.11% | 7,990,012 |
| 2011-02-25 | 2011-02-23 | 63.387 | 122,305 | -3,628 | 0.11% | 7,752,596 |
| 2011-02-22 | 2011-02-18 | 68.211 | 125,933 | -518 | 0.12% | 8,590,067 |
| 2011-02-18 | 2011-02-16 | 67.054 | 126,451 | +518 | 0.12% | 8,479,001 |
| 2011-01-27 | 2011-01-25 | 70.623 | 125,933 | -1,036 | 0.12% | 8,893,818 |
| 2011-01-26 | 2011-01-24 | 70.816 | 126,969 | -518 | 0.12% | 8,991,484 |
| 2011-01-24 | 2011-01-20 | 69.562 | 127,487 | +518 | 0.12% | 8,868,267 |
| 2011-01-10 | 2011-01-06 | 70.720 | 126,969 | +1,036 | 0.12% | 8,979,234 |
| 2011-01-04 | 2010-12-31 | 71.685 | 125,933 | -1,036 | 0.12% | 9,027,468 |
| 2010-12-13 | 2010-12-09 | 68.211 | 126,969 | -1,037 | 0.12% | 8,660,734 |
| 2010-12-10 | 2010-12-08 | 68.790 | 128,006 | +1,037 | 0.12% | 8,805,570 |
| 2010-12-08 | 2010-12-06 | 69.466 | 126,969 | -2,591 | 0.12% | 8,819,984 |
| 2010-12-06 | 2010-12-02 | 70.430 | 129,560 | -1,037 | 0.12% | 9,124,969 |
| 2010-12-03 | 2010-12-01 | 69.659 | 130,597 | -518 | 0.12% | 9,097,205 |
| 2010-12-02 | 2010-11-30 | 70.237 | 131,115 | -4,664 | 0.12% | 9,209,188 |
| 2010-11-26 | 2010-11-24 | 69.659 | 135,779 | +4,146 | 0.13% | 9,458,176 |
| 2010-11-25 | 2010-11-23 | 65.992 | 131,633 | -1,037 | 0.12% | 8,686,773 |
| 2010-11-24 | 2010-11-22 | 64.352 | 132,670 | +1,037 | 0.12% | 8,537,607 |
| 2010-11-01 | 2010-10-28 | 63.484 | 131,633 | +518 | 0.12% | 8,356,574 |
| 2010-10-28 | 2010-10-26 | 64.642 | 131,115 | +1,036 | 0.12% | 8,475,489 |
| 2010-10-26 | 2010-10-22 | 63.484 | 130,079 | -518 | 0.12% | 8,257,920 |
| 2010-10-25 | 2010-10-21 | 63.001 | 130,597 | -1,036 | 0.12% | 8,227,805 |
| 2010-10-22 | 2010-10-20 | 63.387 | 131,633 | +518 | 0.12% | 8,343,874 |
| 2010-10-19 | 2010-10-15 | 64.545 | 131,115 | -2,591 | 0.12% | 8,462,839 |
| 2010-10-14 | 2010-10-12 | 61.844 | 133,706 | +1,036 | 0.12% | 8,268,877 |
| 2010-10-11 | 2010-10-07 | 61.651 | 132,670 | -1,036 | 0.12% | 8,179,207 |
| 2010-10-06 | 2010-10-04 | 61.651 | 133,706 | -519 | 0.12% | 8,243,077 |
| 2010-10-04 | 2010-09-29 | 59.914 | 134,225 | +1,037 | 0.13% | 8,041,973 |
| 2010-09-29 | 2010-09-27 | 59.914 | 133,188 | +518 | 0.12% | 7,979,842 |
| 2010-09-28 | 2010-09-24 | 59.046 | 132,670 | +518 | 0.12% | 7,833,606 |
| 2010-09-17 | 2010-09-15 | 61.115 | 132,152 | +519 | 0.12% | 8,076,493 |
| 2010-09-16 | 2010-09-14 | 63.346 | 131,633 | +716 | 0.12% | 8,338,473 |
| 2010-09-14 | 2010-09-10 | 61.600 | 130,917 | -1,031 | 0.12% | 8,064,516 |
| 2010-09-09 | 2010-09-07 | 61.212 | 131,948 | +1,031 | 0.12% | 8,076,826 |
| 2010-09-08 | 2010-09-06 | 63.249 | 130,917 | -515 | 0.12% | 8,280,417 |
| 2010-09-07 | 2010-09-03 | 62.085 | 131,432 | +515 | 0.12% | 8,159,990 |
| 2010-09-06 | 2010-09-02 | 60.727 | 130,917 | +516 | 0.12% | 7,950,216 |
| 2010-08-30 | 2010-08-26 | 58.787 | 130,401 | -1,031 | 0.12% | 7,665,881 |
| 2010-08-26 | 2010-08-24 | 59.175 | 131,432 | -2,062 | 0.12% | 7,777,491 |
| 2010-08-25 | 2010-08-23 | 59.563 | 133,494 | -4,123 | 0.13% | 7,951,310 |
| 2010-08-23 | 2010-08-19 | 60.921 | 137,617 | +515 | 0.13% | 8,383,788 |
| 2010-08-19 | 2010-08-17 | 58.302 | 137,102 | +516 | 0.13% | 7,993,313 |
| 2010-08-18 | 2010-08-16 | 58.496 | 136,586 | +1,030 | 0.13% | 7,989,729 |
| 2010-08-16 | 2010-08-12 | 57.817 | 135,556 | +3,093 | 0.13% | 7,837,428 |
| 2010-08-13 | 2010-08-11 | 59.660 | 132,463 | -1,031 | 0.12% | 7,902,750 |
| 2010-08-12 | 2010-08-10 | 59.175 | 133,494 | -3,092 | 0.13% | 7,899,510 |
| 2010-08-10 | 2010-08-06 | 60.824 | 136,586 | -516 | 0.13% | 8,307,728 |
| 2010-08-09 | 2010-08-05 | 61.988 | 137,102 | -2,577 | 0.13% | 8,498,714 |
| 2010-08-06 | 2010-08-04 | 61.212 | 139,679 | +2,062 | 0.13% | 8,550,057 |
| 2010-08-04 | 2010-08-02 | 62.667 | 137,617 | +1,546 | 0.13% | 8,624,087 |
| 2010-08-02 | 2010-07-29 | 61.891 | 136,071 | -515 | 0.13% | 8,421,604 |
| 2010-07-30 | 2010-07-28 | 59.563 | 136,586 | +515 | 0.13% | 8,135,479 |
| 2010-07-29 | 2010-07-27 | 59.660 | 136,071 | +515 | 0.13% | 8,118,004 |
| 2010-07-26 | 2010-07-22 | 62.958 | 135,556 | +516 | 0.13% | 8,534,380 |
| 2010-07-20 | 2010-07-16 | 63.346 | 135,040 | +1,031 | 0.13% | 8,554,294 |
| 2010-07-16 | 2010-07-14 | 61.309 | 134,009 | -1,031 | 0.13% | 8,215,984 |
| 2010-07-15 | 2010-07-13 | 60.145 | 135,040 | -516 | 0.13% | 8,121,994 |
| 2010-06-24 | 2010-06-22 | 59.369 | 135,556 | -515 | 0.13% | 8,047,829 |
| 2010-06-14 | 2010-06-10 | 56.459 | 136,071 | +515 | 0.13% | 7,682,403 |
| 2010-06-09 | 2010-06-07 | 54.325 | 135,556 | -1,030 | 0.13% | 7,364,026 |
| 2010-06-02 | 2010-05-31 | 54.810 | 136,586 | -516 | 0.13% | 7,486,230 |
| 2010-05-28 | 2010-05-26 | 50.153 | 137,102 | -1,031 | 0.13% | 6,876,111 |
| 2010-05-20 | 2010-05-18 | 50.905 | 138,133 | +987 | 0.13% | 7,031,645 |
| 2010-05-17 | 2010-05-13 | 53.348 | 137,146 | -2,559 | 0.13% | 7,316,402 |
| 2010-05-12 | 2010-05-10 | 50.612 | 139,705 | -511 | 0.13% | 7,070,718 |
| 2010-05-10 | 2010-05-06 | 51.003 | 140,216 | +2,558 | 0.13% | 7,151,380 |
| 2010-05-05 | 2010-05-03 | 54.715 | 137,658 | +137,146 | 0.13% | 7,532,017 |
| 2010-05-04 | 2010-04-30 | 54.422 | 512 | -2,558 | 0.00% | 27,864 |
| 2010-05-03 | 2010-04-29 | 53.054 | 3,070 | +2,558 | 0.00% | 162,877 |
| 2010-04-08 | 2010-04-01 | 57.744 | 512 | -1,535 | 0.00% | 29,565 |
| 2010-04-07 | 2010-03-31 | 54.618 | 2,047 | +1,535 | 0.00% | 111,802 |
| 2010-03-26 | 2010-03-24 | 49.244 | 512 | +512 | 0.00% | 25,213 |
| 2010-02-25 | 2010-02-23 | 48.853 | 0 | -1,535 | ||
| 2010-02-23 | 2010-02-19 | 42.991 | 1,535 | +512 | 0.00% | 65,991 |
| 2010-01-28 | 2010-01-26 | 42.991 | 1,023 | +1,023 | 0.00% | 43,979 |
| 2009-12-29 | 2009-12-24 | 43.870 | 0 | -512 | ||
| 2009-12-28 | 2009-12-22 | 46.508 | 512 | -25,587 | 0.00% | 23,812 |
| 2009-12-22 | 2009-12-18 | 41.330 | 26,099 | +512 | 0.02% | 1,078,664 |
| 2009-12-04 | 2009-12-02 | 37.793 | 25,587 | -5,117 | 0.02% | 967,003 |
| 2009-12-03 | 2009-12-01 | 37.324 | 30,704 | +25,587 | 0.03% | 1,145,988 |
| 2009-12-02 | 2009-11-30 | 36.034 | 5,117 | +5,117 | 0.00% | 184,386 |
| 2009-11-19 | 2009-11-17 | 35.135 | 0 | -14,840 | ||
| 2009-11-18 | 2009-11-16 | 34.901 | 14,840 | -10,747 | 0.01% | 517,925 |
| 2009-11-16 | 2009-11-12 | 34.393 | 25,587 | -12,282 | 0.02% | 880,002 |
| 2009-11-06 | 2009-11-04 | 31.813 | 37,869 | +512 | 0.04% | 1,204,731 |
| 2009-10-28 | 2009-10-23 | 32.243 | 37,357 | -2,559 | 0.04% | 1,204,503 |
| 2009-10-22 | 2009-10-20 | 33.455 | 39,916 | -1,023 | 0.04% | 1,335,373 |
| 2009-10-20 | 2009-10-16 | 32.243 | 40,939 | +2,559 | 0.04% | 1,319,997 |
| 2009-09-25 | 2009-09-23 | 32.048 | 38,380 | -2,559 | 0.04% | 1,229,987 |
| 2009-09-24 | 2009-09-22 | 32.009 | 40,939 | +1,535 | 0.04% | 1,310,397 |
| 2009-09-21 | 2009-09-17 | 33.181 | 39,404 | +25,587 | 0.04% | 1,307,464 |
| 2009-09-17 | 2009-09-15 | 33.094 | 13,817 | +110 | 0.01% | 457,254 |
| 2009-08-20 | 2009-08-18 | 30.099 | 13,707 | +1,016 | 0.01% | 412,572 |
| 2009-07-22 | 2009-07-20 | 26.632 | 12,691 | -1,016 | 0.01% | 337,992 |
| 2009-07-20 | 2009-07-16 | 26.238 | 13,707 | +2,539 | 0.01% | 359,651 |
| 2009-07-03 | 2009-06-30 | 24.741 | 11,168 | +10,153 | 0.01% | 276,312 |
| 2009-07-02 | 2009-06-29 | 25.569 | 1,015 | -6,600 | 0.00% | 25,952 |
| 2009-06-30 | 2009-06-26 | 23.008 | 7,615 | +7,615 | 0.01% | 175,205 |
| 2009-03-27 | 2009-03-25 | 16.425 | 0 | -3,979 | ||
| 2009-03-23 | 2009-03-19 | 16.425 | 3,979 | -2,487 | 0.00% | 65,355 |
| 2009-03-20 | 2009-03-18 | 16.083 | 6,466 | -42,778 | 0.01% | 103,994 |
| 2009-03-19 | 2009-03-17 | 15.581 | 49,244 | +995 | 0.05% | 767,250 |
| 2009-03-18 | 2009-03-16 | 15.480 | 48,249 | +2,984 | 0.05% | 746,897 |
| 2009-03-16 | 2009-03-12 | 15.681 | 45,265 | +9,949 | 0.04% | 709,805 |
| 2009-03-11 | 2009-03-09 | 14.776 | 35,316 | +994 | 0.03% | 521,844 |
| 2009-03-06 | 2009-03-04 | 13.771 | 34,322 | +29,348 | 0.03% | 472,656 |
| 2009-03-05 | 2009-03-03 | 14.073 | 4,974 | -498 | 0.00% | 69,998 |
| 2009-03-04 | 2009-03-02 | 14.294 | 5,472 | +1,493 | 0.01% | 78,216 |
| 2009-02-13 | 2009-02-11 | 15.822 | 3,979 | +3,979 | 0.00% | 62,955 |
| 2008-04-16 | 2008-04-14 | 21.557 | 0 | -7,292 | ||
| 2008-04-09 | 2008-04-07 | 20.446 | 7,292 | +4,861 | 0.01% | 149,091 |
| 2008-04-07 | 2008-04-02 | 20.569 | 2,431 | +2,431 | 0.00% | 50,004 |
| 2008-04-03 | 2008-04-01 | 21.392 | 0 | -5,348 | ||
| 2008-04-01 | 2008-03-28 | 21.968 | 5,348 | +5,348 | 0.01% | 117,485 |
| 2008-03-20 | 2008-03-18 | 20.364 | 0 | -486 | ||
| 2008-03-19 | 2008-03-17 | 21.104 | 486 | -4,376 | 0.00% | 10,257 |
| 2008-03-18 | 2008-03-14 | 20.549 | 4,862 | -972 | 0.00% | 99,908 |
| 2008-03-17 | 2008-03-13 | 20.364 | 5,834 | -6,806 | 0.01% | 118,801 |
| 2008-02-26 | 2008-02-22 | 23.449 | 12,640 | -4,376 | 0.01% | 296,394 |
| 2008-02-21 | 2008-02-19 | 24.272 | 17,016 | -1,944 | 0.02% | 413,007 |
| 2008-02-19 | 2008-02-15 | 23.243 | 18,960 | -6,320 | 0.02% | 440,692 |
| 2008-02-15 | 2008-02-13 | 22.585 | 25,280 | -2,431 | 0.03% | 570,949 |
| 2008-02-11 | 2008-02-04 | 20.775 | 27,711 | +23,336 | 0.03% | 575,694 |
| 2008-01-24 | 2008-01-22 | 19.952 | 4,375 | -6,321 | 0.00% | 87,291 |
| 2008-01-22 | 2008-01-18 | 20.981 | 10,696 | -24,794 | 0.01% | 224,409 |
| 2008-01-18 | 2008-01-16 | 20.857 | 35,490 | +28,684 | 0.04% | 740,222 |
| 2008-01-16 | 2008-01-14 | 20.302 | 6,806 | +2,431 | 0.01% | 138,174 |
| 2007-09-12 | 2007-09-10 | 22.014 | 4,375 | +25 | 0.00% | 96,312 |
| 2007-08-14 | 2007-08-10 | 24.249 | 4,350 | +1,933 | 0.00% | 105,482 |
| 2007-08-13 | 2007-08-09 | 25.821 | 2,417 | -1,933 | 0.00% | 62,410 |
| 2007-06-27 | 2007-06-25 | 22.800 | 4,350 | -967 | 0.00% | 99,182 |
| 2007-06-26 | 2007-06-22 | 22.759 | 5,317 | 0.01% | 121,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy