History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-10-13 | 2025-10-09 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-10-10 | 2025-10-08 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-10-09 | 2025-10-06 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-10-08 | 2025-10-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-10-06 | 2025-10-02 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-10-03 | 2025-09-30 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-10-02 | 2025-09-29 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-09-30 | 2025-09-26 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-09-29 | 2025-09-25 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-09-26 | 2025-09-24 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-09-25 | 2025-09-23 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-09-24 | 2025-09-22 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-09-23 | 2025-09-19 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-09-22 | 2025-09-18 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-09-19 | 2025-09-17 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-09-18 | 2025-09-16 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-09-17 | 2025-09-15 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-09-16 | 2025-09-12 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-09-15 | 2025-09-11 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-09-12 | 2025-09-10 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-09-11 | 2025-09-09 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-09-10 | 2025-09-08 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-09-09 | 2025-09-05 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-09-08 | 2025-09-04 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-09-05 | 2025-09-03 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-09-04 | 2025-09-02 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-09-03 | 2025-09-01 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-09-02 | 2025-08-29 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-09-01 | 2025-08-28 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-08-29 | 2025-08-27 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-08-28 | 2025-08-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-27 | 2025-08-25 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-08-26 | 2025-08-22 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-08-25 | 2025-08-21 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-08-22 | 2025-08-20 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-08-21 | 2025-08-19 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-08-20 | 2025-08-18 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-08-19 | 2025-08-15 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-08-18 | 2025-08-14 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-08-15 | 2025-08-13 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-08-14 | 2025-08-12 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-08-13 | 2025-08-11 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-08-12 | 2025-08-08 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-08-11 | 2025-08-07 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-08-08 | 2025-08-06 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-08-07 | 2025-08-05 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-08-06 | 2025-08-04 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-08-05 | 2025-08-01 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-08-04 | 2025-07-31 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-08-01 | 2025-07-30 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-07-31 | 2025-07-29 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-07-30 | 2025-07-28 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-07-29 | 2025-07-25 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-07-28 | 2025-07-24 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-07-25 | 2025-07-23 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-07-24 | 2025-07-22 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-07-22 | 2025-07-18 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-07-21 | 2025-07-17 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-07-18 | 2025-07-16 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-07-17 | 2025-07-15 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-07-16 | 2025-07-14 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-07-15 | 2025-07-11 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-07-14 | 2025-07-10 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-07-11 | 2025-07-09 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-07-10 | 2025-07-08 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-07-09 | 2025-07-07 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-07-08 | 2025-07-04 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-07-07 | 2025-07-03 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-07-04 | 2025-07-02 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-07-03 | 2025-06-30 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-07-02 | 2025-06-27 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-06-30 | 2025-06-26 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-06-27 | 2025-06-25 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-06-26 | 2025-06-24 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-06-25 | 2025-06-23 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-06-24 | 2025-06-20 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-06-23 | 2025-06-19 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-06-20 | 2025-06-18 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-06-19 | 2025-06-17 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-06-18 | 2025-06-16 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-17 | 2025-06-13 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-06-16 | 2025-06-12 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-06-13 | 2025-06-11 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-06-12 | 2025-06-10 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-06-11 | 2025-06-09 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-06-10 | 2025-06-06 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-06-09 | 2025-06-05 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-06-06 | 2025-06-04 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-06-05 | 2025-06-03 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-06-04 | 2025-06-02 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-06-03 | 2025-05-30 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-06-02 | 2025-05-29 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-05-30 | 2025-05-28 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-05-29 | 2025-05-27 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-05-28 | 2025-05-26 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-05-27 | 2025-05-23 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-05-26 | 2025-05-22 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-05-23 | 2025-05-21 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-05-22 | 2025-05-20 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-05-21 | 2025-05-19 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-05-20 | 2025-05-16 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-05-19 | 2025-05-15 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-05-16 | 2025-05-14 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-05-15 | 2025-05-13 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-05-14 | 2025-05-12 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-05-13 | 2025-05-09 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-05-12 | 2025-05-08 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-05-09 | 2025-05-07 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-05-08 | 2025-05-06 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-05-07 | 2025-05-02 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-05-06 | 2025-04-30 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-05-02 | 2025-04-29 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-04-30 | 2025-04-28 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-04-29 | 2025-04-25 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-04-28 | 2025-04-24 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-04-25 | 2025-04-23 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-04-24 | 2025-04-22 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-04-23 | 2025-04-17 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-04-22 | 2025-04-16 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-04-17 | 2025-04-15 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-04-16 | 2025-04-14 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-04-15 | 2025-04-11 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-04-14 | 2025-04-10 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-04-11 | 2025-04-09 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-04-10 | 2025-04-08 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-04-09 | 2025-04-07 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-04-08 | 2025-04-03 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-04-07 | 2025-04-02 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-04-03 | 2025-04-01 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-04-02 | 2025-03-31 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-04-01 | 2025-03-28 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-03-31 | 2025-03-27 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-03-28 | 2025-03-26 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-03-27 | 2025-03-25 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-03-26 | 2025-03-24 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-03-25 | 2025-03-21 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-03-24 | 2025-03-20 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-03-21 | 2025-03-19 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-03-20 | 2025-03-18 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-03-19 | 2025-03-17 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-03-18 | 2025-03-14 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-03-17 | 2025-03-13 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-03-14 | 2025-03-12 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-03-13 | 2025-03-11 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-03-12 | 2025-03-10 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-03-11 | 2025-03-07 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-03-10 | 2025-03-06 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-03-07 | 2025-03-05 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-03-06 | 2025-03-04 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-03-04 | 2025-02-28 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-03-03 | 2025-02-27 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-02-28 | 2025-02-26 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-02-27 | 2025-02-25 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-02-26 | 2025-02-24 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-02-25 | 2025-02-21 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-24 | 2025-02-20 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-21 | 2025-02-19 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-02-20 | 2025-02-18 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-02-19 | 2025-02-17 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-02-18 | 2025-02-14 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-02-17 | 2025-02-13 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-14 | 2025-02-12 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-02-13 | 2025-02-11 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-12 | 2025-02-10 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-02-11 | 2025-02-07 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-02-10 | 2025-02-06 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-02-07 | 2025-02-05 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-02-06 | 2025-02-04 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-05 | 2025-02-03 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-02-04 | 2025-01-28 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-02-03 | 2025-01-24 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-01-27 | 2025-01-23 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-01-24 | 2025-01-22 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-01-23 | 2025-01-21 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-01-22 | 2025-01-20 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-01-21 | 2025-01-17 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-01-20 | 2025-01-16 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-01-17 | 2025-01-15 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-01-16 | 2025-01-14 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-01-15 | 2025-01-13 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-01-14 | 2025-01-10 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-01-13 | 2025-01-09 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-01-10 | 2025-01-08 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-01-09 | 2025-01-07 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-01-08 | 2025-01-06 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-01-07 | 2025-01-03 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-01-06 | 2025-01-02 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-01-03 | 2024-12-31 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-01-02 | 2024-12-27 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-12-30 | 2024-12-24 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-12-27 | 2024-12-20 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-12-23 | 2024-12-19 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-12-20 | 2024-12-18 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-12-19 | 2024-12-17 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-12-18 | 2024-12-16 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-12-17 | 2024-12-13 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-12-16 | 2024-12-12 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-12-13 | 2024-12-11 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-12-12 | 2024-12-10 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-12-11 | 2024-12-09 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-12-10 | 2024-12-06 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-12-09 | 2024-12-05 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-12-06 | 2024-12-04 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-12-05 | 2024-12-03 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-12-04 | 2024-12-02 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-12-03 | 2024-11-29 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-12-02 | 2024-11-28 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-11-29 | 2024-11-27 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-11-28 | 2024-11-26 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-11-27 | 2024-11-25 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-11-26 | 2024-11-22 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-11-25 | 2024-11-21 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-11-20 | 2024-11-18 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-11-19 | 2024-11-15 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-11-18 | 2024-11-14 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-11-15 | 2024-11-13 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-11-14 | 2024-11-12 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-13 | 2024-11-11 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-11-12 | 2024-11-08 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-11-11 | 2024-11-07 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-11-08 | 2024-11-06 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-11-07 | 2024-11-05 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-11-06 | 2024-11-04 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-11-05 | 2024-11-01 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-11-04 | 2024-10-31 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-11-01 | 2024-10-30 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-10-31 | 2024-10-29 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-10-30 | 2024-10-28 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-10-29 | 2024-10-25 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-10-28 | 2024-10-24 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-10-25 | 2024-10-23 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-10-24 | 2024-10-22 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-10-23 | 2024-10-21 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-10-22 | 2024-10-18 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-10-21 | 2024-10-17 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-10-18 | 2024-10-16 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-10-17 | 2024-10-15 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-10-16 | 2024-10-14 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-10-15 | 2024-10-10 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-10-14 | 2024-10-09 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-10-10 | 2024-10-08 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-10-09 | 2024-10-07 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-10-08 | 2024-10-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-07 | 2024-10-03 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-10-04 | 2024-10-02 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-10-03 | 2024-09-30 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-10-02 | 2024-09-27 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-09-30 | 2024-09-26 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-09-27 | 2024-09-25 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-09-26 | 2024-09-24 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-09-25 | 2024-09-23 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-09-24 | 2024-09-20 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-09-23 | 2024-09-19 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-09-20 | 2024-09-17 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-09-19 | 2024-09-16 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-09-17 | 2024-09-13 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-09-16 | 2024-09-12 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-09-13 | 2024-09-11 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-09-12 | 2024-09-10 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-09-11 | 2024-09-09 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-09-10 | 2024-09-05 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-09-09 | 2024-09-04 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-09-05 | 2024-09-03 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-09-04 | 2024-09-02 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-09-03 | 2024-08-30 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-09-02 | 2024-08-29 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-08-30 | 2024-08-28 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-08-29 | 2024-08-27 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-08-28 | 2024-08-26 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-08-27 | 2024-08-23 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-08-26 | 2024-08-22 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-08-23 | 2024-08-21 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-08-22 | 2024-08-20 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-08-21 | 2024-08-19 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-08-20 | 2024-08-16 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-08-19 | 2024-08-15 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-08-16 | 2024-08-14 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-08-15 | 2024-08-13 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-08-14 | 2024-08-12 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-08-13 | 2024-08-09 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-08-12 | 2024-08-08 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-08-09 | 2024-08-07 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-08-08 | 2024-08-06 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-08-07 | 2024-08-05 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-08-06 | 2024-08-02 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-05 | 2024-08-01 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-02 | 2024-07-31 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-01 | 2024-07-30 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-07-31 | 2024-07-29 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-07-30 | 2024-07-26 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-07-29 | 2024-07-25 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-07-26 | 2024-07-24 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-07-25 | 2024-07-23 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-07-24 | 2024-07-22 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-23 | 2024-07-19 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-22 | 2024-07-18 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-07-19 | 2024-07-17 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-07-18 | 2024-07-16 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-07-17 | 2024-07-15 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-07-16 | 2024-07-12 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-07-15 | 2024-07-11 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-07-12 | 2024-07-10 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-07-11 | 2024-07-09 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-07-10 | 2024-07-08 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-07-09 | 2024-07-05 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-07-08 | 2024-07-04 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-07-05 | 2024-07-03 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-07-04 | 2024-07-02 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-07-03 | 2024-06-28 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-07-02 | 2024-06-27 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-06-28 | 2024-06-26 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-06-27 | 2024-06-25 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-06-26 | 2024-06-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-06-25 | 2024-06-21 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-06-24 | 2024-06-20 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-06-21 | 2024-06-19 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-06-20 | 2024-06-18 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-06-19 | 2024-06-17 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-06-18 | 2024-06-14 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-06-17 | 2024-06-13 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-06-14 | 2024-06-12 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-06-13 | 2024-06-11 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-06-12 | 2024-06-07 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-06-11 | 2024-06-06 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-06-07 | 2024-06-05 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-06-06 | 2024-06-04 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-06-05 | 2024-06-03 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-06-04 | 2024-05-31 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-06-03 | 2024-05-30 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-05-31 | 2024-05-29 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-05-30 | 2024-05-28 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-05-29 | 2024-05-27 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-05-28 | 2024-05-24 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-05-27 | 2024-05-23 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-05-24 | 2024-05-22 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-05-23 | 2024-05-21 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-05-22 | 2024-05-20 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-05-21 | 2024-05-17 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-05-20 | 2024-05-16 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-05-17 | 2024-05-14 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-05-16 | 2024-05-13 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-05-14 | 2024-05-10 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-05-13 | 2024-05-09 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-05-10 | 2024-05-08 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-05-09 | 2024-05-07 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-05-08 | 2024-05-06 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-05-07 | 2024-05-03 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-05-06 | 2024-05-02 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-05-03 | 2024-04-30 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2024-05-02 | 2024-04-29 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2024-04-30 | 2024-04-26 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-04-29 | 2024-04-25 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-04-26 | 2024-04-24 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2024-04-25 | 2024-04-23 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-04-24 | 2024-04-22 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-04-23 | 2024-04-19 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-04-22 | 2024-04-18 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-04-19 | 2024-04-17 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2024-04-18 | 2024-04-16 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2024-04-17 | 2024-04-15 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2024-04-16 | 2024-04-12 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2024-04-15 | 2024-04-11 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-04-12 | 2024-04-10 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-04-11 | 2024-04-09 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2024-04-10 | 2024-04-08 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-04-09 | 2024-04-05 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-04-08 | 2024-04-03 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-04-05 | 2024-04-02 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-04-03 | 2024-03-28 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-04-02 | 2024-03-27 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-03-28 | 2024-03-26 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-03-27 | 2024-03-25 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2024-03-26 | 2024-03-22 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-03-25 | 2024-03-21 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2024-03-22 | 2024-03-20 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-03-21 | 2024-03-19 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-03-20 | 2024-03-18 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-03-19 | 2024-03-15 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2024-03-18 | 2024-03-14 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2024-03-15 | 2024-03-13 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2024-03-14 | 2024-03-12 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2024-03-13 | 2024-03-11 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-03-12 | 2024-03-08 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-03-11 | 2024-03-07 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-03-08 | 2024-03-06 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-03-07 | 2024-03-05 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2024-03-06 | 2024-03-04 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2024-03-05 | 2024-03-01 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-03-04 | 2024-02-29 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-03-01 | 2024-02-28 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-02-29 | 2024-02-27 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-02-28 | 2024-02-26 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-02-27 | 2024-02-23 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-02-26 | 2024-02-22 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-02-23 | 2024-02-21 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-02-22 | 2024-02-20 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2024-02-21 | 2024-02-19 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-02-20 | 2024-02-16 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-02-19 | 2024-02-15 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-02-16 | 2024-02-14 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-02-15 | 2024-02-09 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-02-14 | 2024-02-07 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-02-08 | 2024-02-06 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-02-07 | 2024-02-05 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-02-06 | 2024-02-02 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-02-05 | 2024-02-01 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-02-02 | 2024-01-31 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-02-01 | 2024-01-30 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-01-31 | 2024-01-29 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-01-30 | 2024-01-26 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-01-29 | 2024-01-25 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-01-26 | 2024-01-24 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-01-25 | 2024-01-23 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-01-24 | 2024-01-22 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-01-23 | 2024-01-19 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-01-22 | 2024-01-18 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-01-19 | 2024-01-17 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-01-18 | 2024-01-16 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-01-17 | 2024-01-15 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-01-16 | 2024-01-12 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-01-15 | 2024-01-11 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-01-12 | 2024-01-10 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-01-11 | 2024-01-09 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-01-10 | 2024-01-08 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-01-09 | 2024-01-05 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-08 | 2024-01-04 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-01-05 | 2024-01-03 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-01-04 | 2024-01-02 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-01-03 | 2023-12-29 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-01-02 | 2023-12-28 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-12-29 | 2023-12-27 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-12-28 | 2023-12-22 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-12-27 | 2023-12-21 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-12-22 | 2023-12-20 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-12-21 | 2023-12-19 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-12-20 | 2023-12-18 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-12-19 | 2023-12-15 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-12-18 | 2023-12-14 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-12-15 | 2023-12-13 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-12-14 | 2023-12-12 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-12-13 | 2023-12-11 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-12-12 | 2023-12-08 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-12-11 | 2023-12-07 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-12-08 | 2023-12-06 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-12-07 | 2023-12-05 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-12-06 | 2023-12-04 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-12-05 | 2023-12-01 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-12-04 | 2023-11-30 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-12-01 | 2023-11-29 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-11-30 | 2023-11-28 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-11-29 | 2023-11-27 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-11-28 | 2023-11-24 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-11-27 | 2023-11-23 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-11-24 | 2023-11-22 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-11-23 | 2023-11-21 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-11-22 | 2023-11-20 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-11-21 | 2023-11-17 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-11-20 | 2023-11-16 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-11-17 | 2023-11-15 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-11-16 | 2023-11-14 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-11-15 | 2023-11-13 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-11-14 | 2023-11-10 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-11-13 | 2023-11-09 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-11-10 | 2023-11-08 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-11-09 | 2023-11-07 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-11-08 | 2023-11-06 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-11-07 | 2023-11-03 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-11-06 | 2023-11-02 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-11-03 | 2023-11-01 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-11-02 | 2023-10-31 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-11-01 | 2023-10-30 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-10-31 | 2023-10-27 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-10-30 | 2023-10-26 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-10-27 | 2023-10-25 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-10-26 | 2023-10-24 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-10-25 | 2023-10-20 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-10-24 | 2023-10-19 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-10-20 | 2023-10-18 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-10-19 | 2023-10-17 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-10-18 | 2023-10-16 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-10-17 | 2023-10-13 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-10-16 | 2023-10-12 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-10-13 | 2023-10-11 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-10-12 | 2023-10-10 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-10-11 | 2023-10-09 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-10-10 | 2023-10-06 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-10-09 | 2023-10-05 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-10-06 | 2023-10-04 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-10-05 | 2023-10-03 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-10-04 | 2023-09-29 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-10-03 | 2023-09-28 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-09-29 | 2023-09-27 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-09-28 | 2023-09-26 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-09-27 | 2023-09-25 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-09-26 | 2023-09-22 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-09-25 | 2023-09-21 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-09-22 | 2023-09-20 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-09-21 | 2023-09-19 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-09-20 | 2023-09-18 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-09-19 | 2023-09-15 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-09-18 | 2023-09-14 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-09-15 | 2023-09-13 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-09-14 | 2023-09-12 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-09-13 | 2023-09-11 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-09-12 | 2023-09-07 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-09-11 | 2023-09-06 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-09-07 | 2023-09-05 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-09-06 | 2023-09-04 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-09-05 | 2023-08-31 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-09-04 | 2023-08-30 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-08-31 | 2023-08-29 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-08-30 | 2023-08-28 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-08-29 | 2023-08-25 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-08-28 | 2023-08-24 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-08-25 | 2023-08-23 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-08-24 | 2023-08-22 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-08-23 | 2023-08-21 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-08-22 | 2023-08-18 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-08-21 | 2023-08-17 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-08-18 | 2023-08-16 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-08-17 | 2023-08-15 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-08-16 | 2023-08-14 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-08-15 | 2023-08-11 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-08-14 | 2023-08-10 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-08-11 | 2023-08-09 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-08-10 | 2023-08-08 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-08-09 | 2023-08-07 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-08-08 | 2023-08-04 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-08-07 | 2023-08-03 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-08-04 | 2023-08-02 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-08-03 | 2023-08-01 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-08-02 | 2023-07-31 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-08-01 | 2023-07-28 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-07-31 | 2023-07-27 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-07-28 | 2023-07-26 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-07-27 | 2023-07-25 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-07-26 | 2023-07-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-07-25 | 2023-07-21 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-07-24 | 2023-07-20 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-07-21 | 2023-07-19 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-07-20 | 2023-07-18 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2023-07-19 | 2023-07-14 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-07-18 | 2023-07-13 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-07-14 | 2023-07-12 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-07-13 | 2023-07-11 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-07-12 | 2023-07-10 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-07-11 | 2023-07-07 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-07-10 | 2023-07-06 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-07-07 | 2023-07-05 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-07-06 | 2023-07-04 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-07-05 | 2023-07-03 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-07-04 | 2023-06-30 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-07-03 | 2023-06-29 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-06-30 | 2023-06-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-06-29 | 2023-06-27 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-06-28 | 2023-06-26 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-06-27 | 2023-06-23 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-06-26 | 2023-06-21 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-06-23 | 2023-06-20 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-06-21 | 2023-06-19 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-06-20 | 2023-06-16 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-06-19 | 2023-06-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-06-16 | 2023-06-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-06-15 | 2023-06-13 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-06-14 | 2023-06-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-06-13 | 2023-06-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-06-12 | 2023-06-08 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-06-09 | 2023-06-07 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-06-08 | 2023-06-06 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-06-07 | 2023-06-05 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-06-06 | 2023-06-02 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-06-05 | 2023-06-01 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-06-02 | 2023-05-31 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-06-01 | 2023-05-30 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-05-31 | 2023-05-29 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-05-30 | 2023-05-25 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-05-29 | 2023-05-24 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-05-25 | 2023-05-23 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-05-24 | 2023-05-22 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-05-23 | 2023-05-19 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-05-22 | 2023-05-18 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-05-19 | 2023-05-17 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-05-18 | 2023-05-16 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-05-17 | 2023-05-15 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-05-16 | 2023-05-12 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-05-15 | 2023-05-11 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-05-12 | 2023-05-10 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-05-11 | 2023-05-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-05-10 | 2023-05-08 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-05-09 | 2023-05-05 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-05-08 | 2023-05-04 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-05-05 | 2023-05-03 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-05-04 | 2023-05-02 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-05-03 | 2023-04-28 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-05-02 | 2023-04-27 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-04-28 | 2023-04-26 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-04-27 | 2023-04-25 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-04-26 | 2023-04-24 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-04-25 | 2023-04-21 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-04-24 | 2023-04-20 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-04-21 | 2023-04-19 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2023-04-20 | 2023-04-18 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-04-19 | 2023-04-17 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2023-04-18 | 2023-04-14 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-04-17 | 2023-04-13 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-04-14 | 2023-04-12 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-04-13 | 2023-04-11 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-04-12 | 2023-04-06 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-04-11 | 2023-04-04 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-04-06 | 2023-04-03 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-04-04 | 2023-03-31 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-04-03 | 2023-03-30 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2023-03-31 | 2023-03-29 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-03-30 | 2023-03-28 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2023-03-29 | 2023-03-27 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2023-03-28 | 2023-03-24 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-03-27 | 2023-03-23 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2023-03-24 | 2023-03-22 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2023-03-23 | 2023-03-21 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2023-03-22 | 2023-03-20 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2023-03-21 | 2023-03-17 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-03-20 | 2023-03-16 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-03-17 | 2023-03-15 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-03-16 | 2023-03-14 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-03-15 | 2023-03-13 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-03-14 | 2023-03-10 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2023-03-13 | 2023-03-09 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2023-03-10 | 2023-03-08 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-03-09 | 2023-03-07 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2023-03-08 | 2023-03-06 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-03-07 | 2023-03-03 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-03-06 | 2023-03-02 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-03-03 | 2023-03-01 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2023-03-02 | 2023-02-28 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-03-01 | 2023-02-27 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-02-28 | 2023-02-24 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-02-27 | 2023-02-23 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-02-24 | 2023-02-22 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-02-23 | 2023-02-21 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-02-22 | 2023-02-20 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-02-21 | 2023-02-17 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2023-02-20 | 2023-02-16 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2023-02-17 | 2023-02-15 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2023-02-16 | 2023-02-14 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-02-15 | 2023-02-13 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-02-14 | 2023-02-10 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-02-13 | 2023-02-09 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-02-10 | 2023-02-08 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-02-09 | 2023-02-07 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-02-08 | 2023-02-06 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-02-07 | 2023-02-03 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-02-06 | 2023-02-02 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-02-03 | 2023-02-01 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-02-02 | 2023-01-31 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-02-01 | 2023-01-30 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-01-31 | 2023-01-27 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-01-30 | 2023-01-26 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-01-27 | 2023-01-20 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-01-26 | 2023-01-19 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-01-20 | 2023-01-18 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-01-19 | 2023-01-17 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-01-18 | 2023-01-16 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-01-17 | 2023-01-13 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-01-16 | 2023-01-12 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-01-13 | 2023-01-11 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-01-12 | 2023-01-10 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2023-01-11 | 2023-01-09 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2023-01-10 | 2023-01-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-01-09 | 2023-01-05 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-01-06 | 2023-01-04 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-01-05 | 2023-01-03 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-01-04 | 2022-12-30 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-01-03 | 2022-12-29 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2022-12-30 | 2022-12-28 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-12-29 | 2022-12-23 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2022-12-28 | 2022-12-22 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2022-12-23 | 2022-12-21 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2022-12-22 | 2022-12-20 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-12-21 | 2022-12-19 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-12-20 | 2022-12-16 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2022-12-19 | 2022-12-15 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-12-16 | 2022-12-14 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2022-12-15 | 2022-12-13 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2022-12-14 | 2022-12-12 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-12-13 | 2022-12-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2022-12-12 | 2022-12-08 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2022-12-09 | 2022-12-07 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2022-12-08 | 2022-12-06 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-12-07 | 2022-12-05 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-12-06 | 2022-12-02 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-12-05 | 2022-12-01 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2022-12-02 | 2022-11-30 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2022-12-01 | 2022-11-29 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-11-30 | 2022-11-28 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-11-29 | 2022-11-25 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2022-11-28 | 2022-11-24 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-11-25 | 2022-11-23 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-11-24 | 2022-11-22 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-11-23 | 2022-11-21 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-11-22 | 2022-11-18 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-11-21 | 2022-11-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2022-11-18 | 2022-11-16 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-11-17 | 2022-11-15 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-11-16 | 2022-11-14 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-11-15 | 2022-11-11 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-11-14 | 2022-11-10 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-11-11 | 2022-11-09 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-11-10 | 2022-11-08 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-11-09 | 2022-11-07 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-11-08 | 2022-11-04 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-11-07 | 2022-11-03 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-11-04 | 2022-11-02 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-11-03 | 2022-11-01 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-11-02 | 2022-10-31 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-11-01 | 2022-10-28 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-10-31 | 2022-10-27 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-10-28 | 2022-10-26 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2022-10-27 | 2022-10-25 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-10-26 | 2022-10-24 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2022-10-25 | 2022-10-21 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-10-24 | 2022-10-20 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-10-21 | 2022-10-19 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-10-20 | 2022-10-18 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-10-19 | 2022-10-17 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-10-18 | 2022-10-14 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2022-10-17 | 2022-10-13 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-10-14 | 2022-10-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2022-10-13 | 2022-10-11 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-10-12 | 2022-10-10 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-10-11 | 2022-10-07 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2022-10-10 | 2022-10-06 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2022-10-07 | 2022-10-05 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2022-10-06 | 2022-10-03 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-10-05 | 2022-09-30 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-10-03 | 2022-09-29 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-09-30 | 2022-09-28 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2022-09-29 | 2022-09-27 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-09-28 | 2022-09-26 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2022-09-27 | 2022-09-23 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-09-26 | 2022-09-22 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2022-09-23 | 2022-09-21 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-09-22 | 2022-09-20 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-09-21 | 2022-09-19 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2022-09-20 | 2022-09-16 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2022-09-19 | 2022-09-15 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-09-16 | 2022-09-14 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2022-09-15 | 2022-09-13 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2022-09-14 | 2022-09-09 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-09-13 | 2022-09-08 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-09-09 | 2022-09-07 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2022-09-08 | 2022-09-06 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-09-07 | 2022-09-05 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-09-06 | 2022-09-02 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-09-05 | 2022-09-01 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-09-02 | 2022-08-31 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-09-01 | 2022-08-30 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-08-31 | 2022-08-29 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-08-30 | 2022-08-26 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-08-29 | 2022-08-25 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-08-26 | 2022-08-24 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-08-25 | 2022-08-23 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-08-24 | 2022-08-22 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-08-23 | 2022-08-19 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-08-22 | 2022-08-18 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-08-19 | 2022-08-17 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-08-18 | 2022-08-16 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-08-17 | 2022-08-15 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-08-16 | 2022-08-12 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-08-15 | 2022-08-11 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-08-12 | 2022-08-10 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-08-11 | 2022-08-09 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-08-10 | 2022-08-08 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-08-09 | 2022-08-05 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2022-08-08 | 2022-08-04 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-08-05 | 2022-08-03 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-08-04 | 2022-08-02 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-08-03 | 2022-08-01 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-08-02 | 2022-07-29 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-08-01 | 2022-07-28 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-07-29 | 2022-07-27 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-07-28 | 2022-07-26 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-07-27 | 2022-07-25 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-07-26 | 2022-07-22 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-07-25 | 2022-07-21 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-07-22 | 2022-07-20 | 0.540 | 3,000 | -800 | 0.00% | 1,620 |
| 2021-09-07 | 2021-09-03 | 1.000 | 3,800 | -1,000 | 0.00% | 3,800 |
| 2014-05-27 | 2014-05-23 | 4.350 | 4,800 | -800 | 0.00% | 20,880 |
| 2014-04-24 | 2014-04-22 | 4.600 | 5,600 | -2,000 | 0.00% | 25,760 |
| 2014-04-16 | 2014-04-14 | 4.660 | 7,600 | -400 | 0.00% | 35,416 |
| 2013-06-21 | 2013-06-19 | 4.590 | 8,000 | +158 | 0.00% | 36,723 |
| 2012-09-13 | 2012-09-11 | 6.208 | 7,842 | +124 | 0.00% | 48,687 |
| 2012-06-21 | 2012-06-19 | 8.519 | 7,718 | +140 | 0.00% | 65,753 |
| 2011-10-31 | 2011-10-27 | 13.999 | 7,578 | -758 | 0.00% | 106,081 |
| 2011-09-30 | 2011-09-27 | 11.781 | 8,336 | +74 | 0.00% | 98,203 |
| 2011-09-08 | 2011-09-06 | 13.677 | 8,262 | +8,262 | 0.00% | 112,995 |
| 2011-07-27 | 2011-07-25 | 17.852 | 0 | -939 | ||
| 2011-07-26 | 2011-07-22 | 18.108 | 939 | -939 | 0.00% | 17,003 |
| 2011-06-29 | 2011-06-27 | 18.193 | 1,878 | -2,816 | 0.00% | 34,166 |
| 2011-06-16 | 2011-06-14 | 19.876 | 4,694 | -939 | 0.00% | 93,296 |
| 2011-06-10 | 2011-06-08 | 19.727 | 5,633 | -1,878 | 0.00% | 111,120 |
| 2011-06-09 | 2011-06-07 | 19.620 | 7,511 | -1,877 | 0.00% | 147,366 |
| 2011-06-01 | 2011-05-30 | 19.684 | 9,388 | -939 | 0.00% | 184,793 |
| 2011-05-26 | 2011-05-24 | 64.063 | 10,327 | +4,626 | 0.01% | 661,576 |
| 2011-04-27 | 2011-04-21 | 63.966 | 5,701 | +1,037 | 0.01% | 364,672 |
| 2011-04-15 | 2011-04-13 | 65.992 | 4,664 | -518 | 0.00% | 307,788 |
| 2011-03-29 | 2011-03-25 | 58.660 | 5,182 | -519 | 0.00% | 303,976 |
| 2011-02-15 | 2011-02-11 | 67.054 | 5,701 | +519 | 0.01% | 382,273 |
| 2011-02-11 | 2011-02-09 | 68.404 | 5,182 | +1,036 | 0.00% | 354,471 |
| 2010-12-17 | 2010-12-15 | 70.141 | 4,146 | +518 | 0.00% | 290,805 |
| 2010-11-26 | 2010-11-24 | 69.659 | 3,628 | +519 | 0.00% | 252,721 |
| 2010-11-25 | 2010-11-23 | 65.992 | 3,109 | +518 | 0.00% | 205,170 |
| 2010-09-16 | 2010-09-14 | 63.346 | 2,591 | +14 | 0.00% | 164,130 |
| 2010-09-15 | 2010-09-13 | 62.667 | 2,577 | +515 | 0.00% | 161,494 |
| 2010-08-18 | 2010-08-16 | 58.496 | 2,062 | +516 | 0.00% | 120,619 |
| 2010-07-30 | 2010-07-28 | 59.563 | 1,546 | -1,547 | 0.00% | 92,084 |
| 2010-07-20 | 2010-07-16 | 63.346 | 3,093 | -515 | 0.00% | 195,930 |
| 2010-07-14 | 2010-07-12 | 59.563 | 3,608 | +1,546 | 0.00% | 214,903 |
| 2010-07-05 | 2010-06-30 | 55.586 | 2,062 | -1,546 | 0.00% | 114,618 |
| 2010-07-02 | 2010-06-29 | 55.295 | 3,608 | -515 | 0.00% | 199,503 |
| 2010-06-30 | 2010-06-28 | 55.101 | 4,123 | +515 | 0.00% | 227,180 |
| 2010-06-24 | 2010-06-22 | 59.369 | 3,608 | -515 | 0.00% | 214,203 |
| 2010-06-17 | 2010-06-14 | 56.362 | 4,123 | +1,546 | 0.00% | 232,380 |
| 2010-05-24 | 2010-05-19 | 49.928 | 2,577 | -2,062 | 0.00% | 128,664 |
| 2010-05-20 | 2010-05-18 | 50.905 | 4,639 | +33 | 0.00% | 236,148 |
| 2010-05-13 | 2010-05-11 | 50.612 | 4,606 | +2,047 | 0.00% | 233,118 |
| 2010-02-05 | 2010-02-03 | 45.531 | 2,559 | -1,535 | 0.00% | 116,514 |
| 2010-02-02 | 2010-01-29 | 39.473 | 4,094 | -2,047 | 0.00% | 161,604 |
| 2010-01-28 | 2010-01-26 | 42.991 | 6,141 | +512 | 0.01% | 264,006 |
| 2010-01-25 | 2010-01-21 | 50.221 | 5,629 | -2,047 | 0.01% | 282,694 |
| 2010-01-21 | 2010-01-19 | 50.807 | 7,676 | +3,582 | 0.01% | 389,996 |
| 2010-01-05 | 2009-12-31 | 45.726 | 4,094 | +512 | 0.00% | 187,204 |
| 2009-12-16 | 2009-12-14 | 40.353 | 3,582 | +1,023 | 0.00% | 144,543 |
| 2009-11-17 | 2009-11-13 | 34.197 | 2,559 | +1,536 | 0.00% | 87,510 |
| 2009-11-09 | 2009-11-05 | 32.634 | 1,023 | -512 | 0.00% | 33,384 |
| 2009-11-05 | 2009-11-03 | 31.618 | 1,535 | +512 | 0.00% | 48,533 |
| 2009-10-21 | 2009-10-19 | 33.220 | 1,023 | -512 | 0.00% | 33,984 |
| 2009-10-20 | 2009-10-16 | 32.243 | 1,535 | +512 | 0.00% | 49,493 |
| 2009-09-17 | 2009-09-15 | 33.094 | 1,023 | +8 | 0.00% | 33,855 |
| 2009-07-22 | 2009-07-20 | 26.632 | 1,015 | -508 | 0.00% | 27,032 |
| 2009-06-18 | 2009-06-16 | 21.274 | 1,523 | -3,046 | 0.00% | 32,401 |
| 2009-06-08 | 2009-06-04 | 22.141 | 4,569 | +1,015 | 0.00% | 101,163 |
| 2009-06-04 | 2009-06-02 | 22.181 | 3,554 | +2,031 | 0.00% | 78,830 |
| 2009-04-23 | 2009-04-21 | 17.691 | 1,523 | +31 | 0.00% | 26,944 |
| 2009-04-14 | 2009-04-08 | 17.691 | 1,492 | +497 | 0.00% | 26,396 |
| 2008-10-08 | 2008-10-03 | 22.114 | 995 | +498 | 0.00% | 22,004 |
| 2008-09-25 | 2008-09-23 | 23.927 | 497 | +5 | 0.00% | 11,892 |
| 2008-05-27 | 2008-05-23 | 22.099 | 492 | -1,477 | 0.00% | 10,873 |
| 2008-05-19 | 2008-05-15 | 22.379 | 1,969 | +24 | 0.00% | 44,065 |
| 2008-02-04 | 2008-01-31 | 22.215 | 1,945 | -486 | 0.00% | 43,208 |
| 2008-02-01 | 2008-01-30 | 20.693 | 2,431 | -1,458 | 0.00% | 50,304 |
| 2008-01-22 | 2008-01-18 | 20.981 | 3,889 | -973 | 0.00% | 81,594 |
| 2008-01-14 | 2008-01-10 | 20.076 | 4,862 | +973 | 0.00% | 97,607 |
| 2008-01-11 | 2008-01-09 | 20.734 | 3,889 | +486 | 0.00% | 80,634 |
| 2007-11-07 | 2007-11-05 | 23.326 | 3,403 | +1,458 | 0.00% | 79,377 |
| 2007-09-12 | 2007-09-10 | 22.014 | 1,945 | +12 | 0.00% | 42,818 |
| 2007-07-10 | 2007-07-06 | 23.876 | 1,933 | -2,417 | 0.00% | 46,153 |
| 2007-06-26 | 2007-06-22 | 22.759 | 4,350 | 0.00% | 99,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy