History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2025-10-13 | 2025-10-09 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2025-10-10 | 2025-10-08 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-10-09 | 2025-10-06 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2025-10-08 | 2025-10-03 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-10-06 | 2025-10-02 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2025-10-03 | 2025-09-30 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2025-10-02 | 2025-09-29 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-09-30 | 2025-09-26 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2025-09-29 | 2025-09-25 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-26 | 2025-09-24 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-09-24 | 2025-09-22 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-23 | 2025-09-19 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-22 | 2025-09-18 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-19 | 2025-09-17 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-09-18 | 2025-09-16 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-09-17 | 2025-09-15 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-09-16 | 2025-09-12 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-09-15 | 2025-09-11 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-09-12 | 2025-09-10 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-09-11 | 2025-09-09 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-09-10 | 2025-09-08 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2025-09-09 | 2025-09-05 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-09-08 | 2025-09-04 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2025-09-05 | 2025-09-03 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-09-04 | 2025-09-02 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2025-09-03 | 2025-09-01 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2025-09-02 | 2025-08-29 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-09-01 | 2025-08-28 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2025-08-29 | 2025-08-27 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-08-28 | 2025-08-26 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-08-27 | 2025-08-25 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2025-08-26 | 2025-08-22 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-08-25 | 2025-08-21 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2025-08-22 | 2025-08-20 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-08-21 | 2025-08-19 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2025-08-20 | 2025-08-18 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-08-19 | 2025-08-15 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-08-18 | 2025-08-14 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-08-15 | 2025-08-13 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-08-14 | 2025-08-12 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-08-13 | 2025-08-11 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-08-12 | 2025-08-08 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-08-11 | 2025-08-07 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-08-08 | 2025-08-06 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-08-07 | 2025-08-05 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-08-06 | 2025-08-04 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-08-05 | 2025-08-01 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-08-04 | 2025-07-31 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-08-01 | 2025-07-30 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2025-07-31 | 2025-07-29 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-07-30 | 2025-07-28 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-07-29 | 2025-07-25 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-07-28 | 2025-07-24 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-07-25 | 2025-07-23 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-07-24 | 2025-07-22 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-07-23 | 2025-07-21 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-07-22 | 2025-07-18 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-07-21 | 2025-07-17 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-07-18 | 2025-07-16 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-07-17 | 2025-07-15 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-07-16 | 2025-07-14 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-07-14 | 2025-07-10 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-07-11 | 2025-07-09 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-07-10 | 2025-07-08 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-07-09 | 2025-07-07 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-07-08 | 2025-07-04 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-07-07 | 2025-07-03 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-07-04 | 2025-07-02 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-07-03 | 2025-06-30 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-07-02 | 2025-06-27 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-30 | 2025-06-26 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-27 | 2025-06-25 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-26 | 2025-06-24 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-25 | 2025-06-23 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-24 | 2025-06-20 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-23 | 2025-06-19 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-20 | 2025-06-18 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-19 | 2025-06-17 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-18 | 2025-06-16 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-06-17 | 2025-06-13 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-06-13 | 2025-06-11 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-06-12 | 2025-06-10 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-06-11 | 2025-06-09 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-06-10 | 2025-06-06 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-06-09 | 2025-06-05 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-06 | 2025-06-04 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-06-04 | 2025-06-02 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-06-03 | 2025-05-30 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-06-02 | 2025-05-29 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-05-30 | 2025-05-28 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-05-29 | 2025-05-27 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-05-28 | 2025-05-26 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-05-27 | 2025-05-23 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-05-26 | 2025-05-22 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-05-23 | 2025-05-21 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-05-21 | 2025-05-19 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-05-20 | 2025-05-16 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-05-19 | 2025-05-15 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-05-16 | 2025-05-14 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-05-15 | 2025-05-13 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-05-14 | 2025-05-12 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-05-09 | 2025-05-07 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-05-08 | 2025-05-06 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-05-07 | 2025-05-02 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-05-06 | 2025-04-30 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-05-02 | 2025-04-29 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-30 | 2025-04-28 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-29 | 2025-04-25 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-28 | 2025-04-24 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-25 | 2025-04-23 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-24 | 2025-04-22 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-23 | 2025-04-17 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-22 | 2025-04-16 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-04-17 | 2025-04-15 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-04-16 | 2025-04-14 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-04-15 | 2025-04-11 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-04-14 | 2025-04-10 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-11 | 2025-04-09 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-10 | 2025-04-08 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-09 | 2025-04-07 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-04-08 | 2025-04-03 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-04-07 | 2025-04-02 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-04-03 | 2025-04-01 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-04-02 | 2025-03-31 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-04-01 | 2025-03-28 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-03-31 | 2025-03-27 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-03-28 | 2025-03-26 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-03-27 | 2025-03-25 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-03-26 | 2025-03-24 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-03-25 | 2025-03-21 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-03-24 | 2025-03-20 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-03-21 | 2025-03-19 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-03-20 | 2025-03-18 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-03-19 | 2025-03-17 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-03-18 | 2025-03-14 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-03-17 | 2025-03-13 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-03-14 | 2025-03-12 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-03-13 | 2025-03-11 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-03-12 | 2025-03-10 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-03-11 | 2025-03-07 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-03-10 | 2025-03-06 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-03-07 | 2025-03-05 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-03-06 | 2025-03-04 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-03-05 | 2025-03-03 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-03-04 | 2025-02-28 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-03-03 | 2025-02-27 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2025-02-28 | 2025-02-26 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2025-02-27 | 2025-02-25 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-02-26 | 2025-02-24 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-02-25 | 2025-02-21 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-02-24 | 2025-02-20 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-02-21 | 2025-02-19 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-02-20 | 2025-02-18 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-02-19 | 2025-02-17 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-02-18 | 2025-02-14 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-02-17 | 2025-02-13 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-02-14 | 2025-02-12 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-02-13 | 2025-02-11 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-02-12 | 2025-02-10 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-02-11 | 2025-02-07 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-02-10 | 2025-02-06 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-02-07 | 2025-02-05 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-02-06 | 2025-02-04 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-02-05 | 2025-02-03 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-02-04 | 2025-01-28 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-02-03 | 2025-01-24 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-01-27 | 2025-01-23 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-01-24 | 2025-01-22 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-01-23 | 2025-01-21 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-01-22 | 2025-01-20 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-01-21 | 2025-01-17 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-01-20 | 2025-01-16 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-01-17 | 2025-01-15 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-01-16 | 2025-01-14 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-01-15 | 2025-01-13 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-01-14 | 2025-01-10 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-01-13 | 2025-01-09 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-01-10 | 2025-01-08 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-01-09 | 2025-01-07 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-01-08 | 2025-01-06 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-01-07 | 2025-01-03 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-01-06 | 2025-01-02 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-01-03 | 2024-12-31 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-01-02 | 2024-12-27 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-12-30 | 2024-12-24 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-12-27 | 2024-12-20 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-12-23 | 2024-12-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-20 | 2024-12-18 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-12-19 | 2024-12-17 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-12-18 | 2024-12-16 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-12-17 | 2024-12-13 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-12-16 | 2024-12-12 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-12-13 | 2024-12-11 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-12-12 | 2024-12-10 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-12-11 | 2024-12-09 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-12-10 | 2024-12-06 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-12-09 | 2024-12-05 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-12-06 | 2024-12-04 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-12-05 | 2024-12-03 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-12-04 | 2024-12-02 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-12-03 | 2024-11-29 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-12-02 | 2024-11-28 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-11-29 | 2024-11-27 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-11-28 | 2024-11-26 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-11-27 | 2024-11-25 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-11-26 | 2024-11-22 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-25 | 2024-11-21 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-22 | 2024-11-20 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-21 | 2024-11-19 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-11-20 | 2024-11-18 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-19 | 2024-11-15 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2024-11-18 | 2024-11-14 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-11-15 | 2024-11-13 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-14 | 2024-11-12 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-11-13 | 2024-11-11 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-12 | 2024-11-08 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2024-11-11 | 2024-11-07 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2024-11-08 | 2024-11-06 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2024-11-07 | 2024-11-05 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2024-11-06 | 2024-11-04 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-05 | 2024-11-01 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-11-04 | 2024-10-31 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-29 | 2024-10-25 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-10-28 | 2024-10-24 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-10-25 | 2024-10-23 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-10-24 | 2024-10-22 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-10-23 | 2024-10-21 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-10-22 | 2024-10-18 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-10-21 | 2024-10-17 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-10-18 | 2024-10-16 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-10-17 | 2024-10-15 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-10-16 | 2024-10-14 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-10-15 | 2024-10-10 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-14 | 2024-10-09 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-10-10 | 2024-10-08 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-10-09 | 2024-10-07 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-08 | 2024-10-04 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-10-07 | 2024-10-03 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2024-10-04 | 2024-10-02 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-10-03 | 2024-09-30 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-10-02 | 2024-09-27 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-09-30 | 2024-09-26 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-09-27 | 2024-09-25 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-09-25 | 2024-09-23 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-09-24 | 2024-09-20 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-23 | 2024-09-19 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-09-20 | 2024-09-17 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-09-19 | 2024-09-16 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-09-17 | 2024-09-13 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-09-16 | 2024-09-12 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-09-13 | 2024-09-11 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-09-12 | 2024-09-10 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-09-11 | 2024-09-09 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-09-10 | 2024-09-05 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-09-09 | 2024-09-04 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-09-05 | 2024-09-03 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-09-04 | 2024-09-02 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-09-03 | 2024-08-30 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-09-02 | 2024-08-29 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-08-30 | 2024-08-28 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-08-29 | 2024-08-27 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-08-28 | 2024-08-26 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-08-27 | 2024-08-23 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-08-26 | 2024-08-22 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-08-23 | 2024-08-21 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-08-22 | 2024-08-20 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-08-21 | 2024-08-19 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-08-20 | 2024-08-16 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-08-19 | 2024-08-15 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-08-16 | 2024-08-14 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-08-15 | 2024-08-13 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-08-14 | 2024-08-12 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-08-13 | 2024-08-09 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-08-12 | 2024-08-08 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-08-09 | 2024-08-07 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-08-08 | 2024-08-06 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-08-07 | 2024-08-05 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-08-06 | 2024-08-02 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-08-01 | 2024-07-30 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-07-31 | 2024-07-29 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-07-30 | 2024-07-26 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-07-29 | 2024-07-25 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-07-26 | 2024-07-24 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-07-25 | 2024-07-23 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-07-24 | 2024-07-22 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-07-22 | 2024-07-18 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-07-19 | 2024-07-17 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-07-18 | 2024-07-16 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-07-17 | 2024-07-15 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-07-16 | 2024-07-12 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-07-15 | 2024-07-11 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2024-07-12 | 2024-07-10 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-07-11 | 2024-07-09 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-07-10 | 2024-07-08 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-07-09 | 2024-07-05 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-07-08 | 2024-07-04 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-07-05 | 2024-07-03 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-07-04 | 2024-07-02 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2024-07-03 | 2024-06-28 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2024-07-02 | 2024-06-27 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2024-06-28 | 2024-06-26 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2024-06-27 | 2024-06-25 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2024-06-26 | 2024-06-24 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-06-25 | 2024-06-21 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-06-24 | 2024-06-20 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-06-21 | 2024-06-19 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-06-20 | 2024-06-18 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-06-19 | 2024-06-17 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-06-18 | 2024-06-14 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2024-06-17 | 2024-06-13 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-06-14 | 2024-06-12 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-06-13 | 2024-06-11 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-06-12 | 2024-06-07 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2024-06-11 | 2024-06-06 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-06-07 | 2024-06-05 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2024-06-06 | 2024-06-04 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-06-05 | 2024-06-03 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-06-04 | 2024-05-31 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-06-03 | 2024-05-30 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2024-05-31 | 2024-05-29 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2024-05-30 | 2024-05-28 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-05-29 | 2024-05-27 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-05-28 | 2024-05-24 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-05-27 | 2024-05-23 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-05-24 | 2024-05-22 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-05-23 | 2024-05-21 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-05-22 | 2024-05-20 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-05-21 | 2024-05-17 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-05-20 | 2024-05-16 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-05-17 | 2024-05-14 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-05-16 | 2024-05-13 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-05-14 | 2024-05-10 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-05-13 | 2024-05-09 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-05-10 | 2024-05-08 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-05-09 | 2024-05-07 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-05-08 | 2024-05-06 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-05-07 | 2024-05-03 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-05-06 | 2024-05-02 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2024-05-03 | 2024-04-30 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2024-05-02 | 2024-04-29 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2024-04-30 | 2024-04-26 | 0.192 | 20,000 | +0 | 0.01% | 3,840 |
| 2024-04-29 | 2024-04-25 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-04-26 | 2024-04-24 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2024-04-25 | 2024-04-23 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-04-24 | 2024-04-22 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2024-04-23 | 2024-04-19 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-04-22 | 2024-04-18 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-04-19 | 2024-04-17 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2024-04-18 | 2024-04-16 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2024-04-17 | 2024-04-15 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2024-04-16 | 2024-04-12 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2024-04-15 | 2024-04-11 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2024-04-12 | 2024-04-10 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-04-11 | 2024-04-09 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2024-04-10 | 2024-04-08 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2024-04-09 | 2024-04-05 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2024-04-08 | 2024-04-03 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2024-04-05 | 2024-04-02 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-04-03 | 2024-03-28 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2024-04-02 | 2024-03-27 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-03-28 | 2024-03-26 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-03-27 | 2024-03-25 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2024-03-26 | 2024-03-22 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-25 | 2024-03-21 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2024-03-22 | 2024-03-20 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-21 | 2024-03-19 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-20 | 2024-03-18 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2024-03-19 | 2024-03-15 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2024-03-18 | 2024-03-14 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2024-03-15 | 2024-03-13 | 0.227 | 20,000 | +0 | 0.01% | 4,540 |
| 2024-03-14 | 2024-03-12 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2024-03-13 | 2024-03-11 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-03-12 | 2024-03-08 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-03-11 | 2024-03-07 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-03-08 | 2024-03-06 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2024-03-07 | 2024-03-05 | 0.237 | 20,000 | +0 | 0.01% | 4,740 |
| 2024-03-06 | 2024-03-04 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2024-03-05 | 2024-03-01 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-03-04 | 2024-02-29 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-03-01 | 2024-02-28 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-02-29 | 2024-02-27 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2024-02-28 | 2024-02-26 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-02-27 | 2024-02-23 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-02-26 | 2024-02-22 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-02-23 | 2024-02-21 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-02-22 | 2024-02-20 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2024-02-21 | 2024-02-19 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-02-20 | 2024-02-16 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-02-19 | 2024-02-15 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-02-16 | 2024-02-14 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-02-15 | 2024-02-09 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-02-14 | 2024-02-07 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-02-08 | 2024-02-06 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-02-07 | 2024-02-05 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2024-02-06 | 2024-02-02 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-02-05 | 2024-02-01 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-02-02 | 2024-01-31 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-02-01 | 2024-01-30 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-01-31 | 2024-01-29 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-01-30 | 2024-01-26 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-01-29 | 2024-01-25 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-01-26 | 2024-01-24 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-01-25 | 2024-01-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-01-24 | 2024-01-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-01-23 | 2024-01-19 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-01-22 | 2024-01-18 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-01-19 | 2024-01-17 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-01-18 | 2024-01-16 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-01-17 | 2024-01-15 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-01-16 | 2024-01-12 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-01-15 | 2024-01-11 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-01-12 | 2024-01-10 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-01-11 | 2024-01-09 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-01-10 | 2024-01-08 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-01-09 | 2024-01-05 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-01-08 | 2024-01-04 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-01-05 | 2024-01-03 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-01-04 | 2024-01-02 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-01-03 | 2023-12-29 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-01-02 | 2023-12-28 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-12-29 | 2023-12-27 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-12-28 | 2023-12-22 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-12-27 | 2023-12-21 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-12-22 | 2023-12-20 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-12-21 | 2023-12-19 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-12-20 | 2023-12-18 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-12-19 | 2023-12-15 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-12-18 | 2023-12-14 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-12-15 | 2023-12-13 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-12-14 | 2023-12-12 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-12-13 | 2023-12-11 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-12-12 | 2023-12-08 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-12-11 | 2023-12-07 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-12-08 | 2023-12-06 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-12-07 | 2023-12-05 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-12-06 | 2023-12-04 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-12-05 | 2023-12-01 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-12-04 | 2023-11-30 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2023-12-01 | 2023-11-29 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-11-30 | 2023-11-28 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-11-29 | 2023-11-27 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-11-28 | 2023-11-24 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-11-27 | 2023-11-23 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-11-24 | 2023-11-22 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-11-23 | 2023-11-21 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-11-22 | 2023-11-20 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-11-21 | 2023-11-17 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-11-20 | 2023-11-16 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-11-17 | 2023-11-15 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-11-16 | 2023-11-14 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-11-15 | 2023-11-13 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-11-14 | 2023-11-10 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-11-13 | 2023-11-09 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-11-10 | 2023-11-08 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-11-09 | 2023-11-07 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-11-08 | 2023-11-06 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-11-07 | 2023-11-03 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-11-06 | 2023-11-02 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-11-03 | 2023-11-01 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-11-02 | 2023-10-31 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-11-01 | 2023-10-30 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-10-31 | 2023-10-27 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-10-30 | 2023-10-26 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-10-27 | 2023-10-25 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-10-26 | 2023-10-24 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-10-25 | 2023-10-20 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-10-24 | 2023-10-19 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-10-20 | 2023-10-18 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-10-19 | 2023-10-17 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-10-18 | 2023-10-16 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-10-17 | 2023-10-13 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2023-10-16 | 2023-10-12 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-10-13 | 2023-10-11 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-10-12 | 2023-10-10 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-10-11 | 2023-10-09 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-10-10 | 2023-10-06 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-10-09 | 2023-10-05 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-10-06 | 2023-10-04 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-10-05 | 2023-10-03 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-10-04 | 2023-09-29 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-10-03 | 2023-09-28 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-09-29 | 2023-09-27 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-09-28 | 2023-09-26 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-09-27 | 2023-09-25 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-09-26 | 2023-09-22 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-09-25 | 2023-09-21 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-09-22 | 2023-09-20 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-09-21 | 2023-09-19 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-09-20 | 2023-09-18 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-09-19 | 2023-09-15 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2023-09-18 | 2023-09-14 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2023-09-15 | 2023-09-13 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2023-09-14 | 2023-09-12 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-09-13 | 2023-09-11 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-09-12 | 2023-09-07 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-09-11 | 2023-09-06 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-09-07 | 2023-09-05 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-09-06 | 2023-09-04 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-09-05 | 2023-08-31 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-09-04 | 2023-08-30 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-08-31 | 2023-08-29 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-08-30 | 2023-08-28 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-08-29 | 2023-08-25 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-08-28 | 2023-08-24 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-08-25 | 2023-08-23 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-08-24 | 2023-08-22 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-08-23 | 2023-08-21 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-08-22 | 2023-08-18 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-08-21 | 2023-08-17 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-08-18 | 2023-08-16 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2023-08-17 | 2023-08-15 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-08-16 | 2023-08-14 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-08-15 | 2023-08-11 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-08-14 | 2023-08-10 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-08-11 | 2023-08-09 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-08-10 | 2023-08-08 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-08-09 | 2023-08-07 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-08-08 | 2023-08-04 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-08-07 | 2023-08-03 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-08-04 | 2023-08-02 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2023-08-03 | 2023-08-01 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-08-02 | 2023-07-31 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-08-01 | 2023-07-28 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-07-31 | 2023-07-27 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-07-28 | 2023-07-26 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-07-27 | 2023-07-25 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-07-26 | 2023-07-24 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-07-25 | 2023-07-21 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-07-24 | 2023-07-20 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2023-07-21 | 2023-07-19 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-07-20 | 2023-07-18 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2023-07-19 | 2023-07-14 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-07-18 | 2023-07-13 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-07-14 | 2023-07-12 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-07-13 | 2023-07-11 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-07-12 | 2023-07-10 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-07-11 | 2023-07-07 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-07-10 | 2023-07-06 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-07-07 | 2023-07-05 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-07-06 | 2023-07-04 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-07-05 | 2023-07-03 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-07-04 | 2023-06-30 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-07-03 | 2023-06-29 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-30 | 2023-06-28 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-29 | 2023-06-27 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-28 | 2023-06-26 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2023-06-27 | 2023-06-23 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2023-06-26 | 2023-06-21 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-23 | 2023-06-20 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-06-21 | 2023-06-19 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-06-20 | 2023-06-16 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2023-06-19 | 2023-06-15 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-16 | 2023-06-14 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-15 | 2023-06-13 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-14 | 2023-06-12 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-13 | 2023-06-09 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-12 | 2023-06-08 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-09 | 2023-06-07 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-06-08 | 2023-06-06 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-06-07 | 2023-06-05 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-06-06 | 2023-06-02 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-06-05 | 2023-06-01 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-06-02 | 2023-05-31 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-06-01 | 2023-05-30 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-05-31 | 2023-05-29 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-05-30 | 2023-05-25 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-05-29 | 2023-05-24 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-05-25 | 2023-05-23 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-05-24 | 2023-05-22 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-05-23 | 2023-05-19 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-05-22 | 2023-05-18 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-05-19 | 2023-05-17 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-05-18 | 2023-05-16 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-05-17 | 2023-05-15 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-05-16 | 2023-05-12 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-05-15 | 2023-05-11 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-05-12 | 2023-05-10 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-05-11 | 2023-05-09 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-05-10 | 2023-05-08 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2023-05-09 | 2023-05-05 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2023-05-08 | 2023-05-04 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2023-05-05 | 2023-05-03 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-05-04 | 2023-05-02 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-05-03 | 2023-04-28 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-05-02 | 2023-04-27 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-04-28 | 2023-04-26 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2023-04-27 | 2023-04-25 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-04-26 | 2023-04-24 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-04-25 | 2023-04-21 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-04-24 | 2023-04-20 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-04-21 | 2023-04-19 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2023-04-20 | 2023-04-18 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-04-19 | 2023-04-17 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2023-04-18 | 2023-04-14 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-04-17 | 2023-04-13 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2023-04-14 | 2023-04-12 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2023-04-13 | 2023-04-11 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2023-04-12 | 2023-04-06 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-04-11 | 2023-04-04 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2023-04-06 | 2023-04-03 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2023-04-04 | 2023-03-31 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2023-04-03 | 2023-03-30 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2023-03-31 | 2023-03-29 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2023-03-30 | 2023-03-28 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2023-03-29 | 2023-03-27 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2023-03-28 | 2023-03-24 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2023-03-27 | 2023-03-23 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2023-03-24 | 2023-03-22 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2023-03-23 | 2023-03-21 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2023-03-22 | 2023-03-20 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2023-03-21 | 2023-03-17 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-03-20 | 2023-03-16 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-03-17 | 2023-03-15 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-03-16 | 2023-03-14 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-03-15 | 2023-03-13 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-03-14 | 2023-03-10 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2023-03-13 | 2023-03-09 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2023-03-10 | 2023-03-08 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2023-03-09 | 2023-03-07 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2023-03-08 | 2023-03-06 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2023-03-07 | 2023-03-03 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2023-03-06 | 2023-03-02 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-03-03 | 2023-03-01 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2023-03-02 | 2023-02-28 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2023-03-01 | 2023-02-27 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2023-02-28 | 2023-02-24 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-02-27 | 2023-02-23 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-02-24 | 2023-02-22 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-02-23 | 2023-02-21 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2023-02-22 | 2023-02-20 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-02-21 | 2023-02-17 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2023-02-20 | 2023-02-16 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2023-02-17 | 2023-02-15 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2023-02-16 | 2023-02-14 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-02-15 | 2023-02-13 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-02-14 | 2023-02-10 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2023-02-13 | 2023-02-09 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2023-02-10 | 2023-02-08 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2023-02-09 | 2023-02-07 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2023-02-08 | 2023-02-06 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-02-07 | 2023-02-03 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-02-06 | 2023-02-02 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-02-03 | 2023-02-01 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-02-02 | 2023-01-31 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-02-01 | 2023-01-30 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-01-31 | 2023-01-27 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-01-30 | 2023-01-26 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-01-27 | 2023-01-20 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-01-26 | 2023-01-19 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-01-20 | 2023-01-18 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-01-19 | 2023-01-17 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2023-01-18 | 2023-01-16 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2023-01-17 | 2023-01-13 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-01-16 | 2023-01-12 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-01-13 | 2023-01-11 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-01-12 | 2023-01-10 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2023-01-11 | 2023-01-09 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2023-01-10 | 2023-01-06 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-01-09 | 2023-01-05 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-01-06 | 2023-01-04 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2023-01-05 | 2023-01-03 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2023-01-04 | 2022-12-30 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2023-01-03 | 2022-12-29 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2022-12-30 | 2022-12-28 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-12-29 | 2022-12-23 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2022-12-28 | 2022-12-22 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2022-12-23 | 2022-12-21 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2022-12-22 | 2022-12-20 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-12-21 | 2022-12-19 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-12-20 | 2022-12-16 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2022-12-19 | 2022-12-15 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-12-16 | 2022-12-14 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-12-15 | 2022-12-13 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2022-12-14 | 2022-12-12 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-12-13 | 2022-12-09 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2022-12-12 | 2022-12-08 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2022-12-09 | 2022-12-07 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2022-12-08 | 2022-12-06 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-12-07 | 2022-12-05 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-12-06 | 2022-12-02 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-12-05 | 2022-12-01 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-12-02 | 2022-11-30 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-12-01 | 2022-11-29 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-11-30 | 2022-11-28 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-11-29 | 2022-11-25 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2022-11-28 | 2022-11-24 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-11-25 | 2022-11-23 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-11-24 | 2022-11-22 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-11-23 | 2022-11-21 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-11-22 | 2022-11-18 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-11-21 | 2022-11-17 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2022-11-18 | 2022-11-16 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2022-11-17 | 2022-11-15 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2022-11-16 | 2022-11-14 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-11-15 | 2022-11-11 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-11-14 | 2022-11-10 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-11-11 | 2022-11-09 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-11-10 | 2022-11-08 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-11-09 | 2022-11-07 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-11-08 | 2022-11-04 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-11-07 | 2022-11-03 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2022-11-04 | 2022-11-02 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-11-03 | 2022-11-01 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2022-11-02 | 2022-10-31 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2022-11-01 | 2022-10-28 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2022-10-31 | 2022-10-27 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2022-10-28 | 2022-10-26 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-10-27 | 2022-10-25 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-10-26 | 2022-10-24 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-10-25 | 2022-10-21 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2022-10-24 | 2022-10-20 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2022-10-21 | 2022-10-19 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2022-10-20 | 2022-10-18 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-10-19 | 2022-10-17 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-10-18 | 2022-10-14 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2022-10-17 | 2022-10-13 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2022-10-14 | 2022-10-12 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2022-10-13 | 2022-10-11 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-10-12 | 2022-10-10 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-10-11 | 2022-10-07 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-10-10 | 2022-10-06 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-10-07 | 2022-10-05 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2022-10-06 | 2022-10-03 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-10-05 | 2022-09-30 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-10-03 | 2022-09-29 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-09-30 | 2022-09-28 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-09-29 | 2022-09-27 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2022-09-28 | 2022-09-26 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2022-09-27 | 2022-09-23 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-09-26 | 2022-09-22 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-09-23 | 2022-09-21 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-09-22 | 2022-09-20 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-09-21 | 2022-09-19 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2022-09-20 | 2022-09-16 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2022-09-19 | 2022-09-15 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2022-09-16 | 2022-09-14 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2022-09-15 | 2022-09-13 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2022-09-14 | 2022-09-09 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-09-13 | 2022-09-08 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-09-09 | 2022-09-07 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2022-09-08 | 2022-09-06 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-09-07 | 2022-09-05 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-09-06 | 2022-09-02 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-09-05 | 2022-09-01 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-09-02 | 2022-08-31 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-08-31 | 2022-08-29 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-08-30 | 2022-08-26 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-08-29 | 2022-08-25 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-08-26 | 2022-08-24 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-08-25 | 2022-08-23 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-08-24 | 2022-08-22 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-08-23 | 2022-08-19 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-08-22 | 2022-08-18 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-08-19 | 2022-08-17 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-08-18 | 2022-08-16 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-08-17 | 2022-08-15 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-08-16 | 2022-08-12 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-08-15 | 2022-08-11 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-08-12 | 2022-08-10 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-08-11 | 2022-08-09 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-08-10 | 2022-08-08 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-08-09 | 2022-08-05 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2022-08-08 | 2022-08-04 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-08-05 | 2022-08-03 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-08-04 | 2022-08-02 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-08-03 | 2022-08-01 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-08-02 | 2022-07-29 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-08-01 | 2022-07-28 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-07-29 | 2022-07-27 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-07-28 | 2022-07-26 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-07-27 | 2022-07-25 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-07-26 | 2022-07-22 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-07-25 | 2022-07-21 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-07-22 | 2022-07-20 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-07-21 | 2022-07-19 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-07-20 | 2022-07-18 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-07-19 | 2022-07-15 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-07-18 | 2022-07-14 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-07-15 | 2022-07-13 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-07-14 | 2022-07-12 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-07-13 | 2022-07-11 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-07-12 | 2022-07-08 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-07-11 | 2022-07-07 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-07-08 | 2022-07-06 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-07-07 | 2022-07-05 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-07-06 | 2022-07-04 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2022-07-05 | 2022-06-30 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2022-07-04 | 2022-06-29 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-06-30 | 2022-06-28 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-06-29 | 2022-06-27 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-06-28 | 2022-06-24 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-06-27 | 2022-06-23 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-06-24 | 2022-06-22 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-06-23 | 2022-06-21 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-06-22 | 2022-06-20 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-06-21 | 2022-06-17 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-06-20 | 2022-06-16 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-06-17 | 2022-06-15 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-06-16 | 2022-06-14 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-06-15 | 2022-06-13 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-06-14 | 2022-06-10 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-06-13 | 2022-06-09 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-06-10 | 2022-06-08 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-06-09 | 2022-06-07 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-06-08 | 2022-06-06 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-06-07 | 2022-06-02 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-06-06 | 2022-06-01 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-06-02 | 2022-05-31 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-06-01 | 2022-05-30 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-05-31 | 2022-05-27 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-05-30 | 2022-05-26 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-05-27 | 2022-05-25 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-05-26 | 2022-05-24 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-05-25 | 2022-05-23 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2022-05-24 | 2022-05-20 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-05-23 | 2022-05-19 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-05-20 | 2022-05-18 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-05-19 | 2022-05-17 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-05-18 | 2022-05-16 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-05-17 | 2022-05-13 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-05-16 | 2022-05-12 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-05-13 | 2022-05-11 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-05-12 | 2022-05-10 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2022-05-11 | 2022-05-06 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-05-10 | 2022-05-05 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-05-06 | 2022-05-04 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2022-05-05 | 2022-05-03 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-05-04 | 2022-04-29 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-05-03 | 2022-04-28 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-04-29 | 2022-04-27 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-04-28 | 2022-04-26 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-04-27 | 2022-04-25 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-04-26 | 2022-04-22 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2022-04-25 | 2022-04-21 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-04-22 | 2022-04-20 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-04-21 | 2022-04-19 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2022-04-20 | 2022-04-14 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2022-04-19 | 2022-04-13 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2022-04-14 | 2022-04-12 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2022-04-13 | 2022-04-11 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-04-12 | 2022-04-08 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-04-11 | 2022-04-07 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2022-04-08 | 2022-04-06 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2022-04-07 | 2022-04-04 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2022-04-06 | 2022-04-01 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2022-04-04 | 2022-03-31 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2022-04-01 | 2022-03-30 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2022-03-31 | 2022-03-29 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-03-30 | 2022-03-28 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2022-03-29 | 2022-03-25 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-03-28 | 2022-03-24 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2022-03-25 | 2022-03-23 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2022-03-24 | 2022-03-22 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2022-03-23 | 2022-03-21 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2022-03-22 | 2022-03-18 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-03-21 | 2022-03-17 | 0.500 | 20,000 | +10,000 | 0.01% | 10,000 |
| 2021-05-10 | 2021-05-06 | 1.020 | 10,000 | +2,000 | 0.00% | 10,200 |
| 2018-04-12 | 2018-04-10 | 2.210 | 8,000 | +2,000 | 0.00% | 17,680 |
| 2018-02-26 | 2018-02-22 | 2.550 | 6,000 | +6,000 | 0.00% | 15,300 |
| 2018-02-06 | 2018-02-02 | 2.660 | 0 | -10,000 | ||
| 2018-01-29 | 2018-01-25 | 2.950 | 10,000 | +10,000 | 0.00% | 29,500 |
| 2017-02-28 | 2017-02-24 | 3.390 | 0 | -20,000 | ||
| 2017-02-27 | 2017-02-23 | 3.500 | 20,000 | +20,000 | 0.01% | 70,000 |
| 2016-01-27 | 2016-01-25 | 2.560 | 0 | -5,000 | ||
| 2015-11-06 | 2015-11-04 | 3.670 | 5,000 | +5,000 | 0.00% | 18,350 |
| 2015-10-26 | 2015-10-22 | 3.860 | 0 | -10,000 | ||
| 2015-08-14 | 2015-08-12 | 4.710 | 10,000 | -10,000 | 0.00% | 47,100 |
| 2015-08-11 | 2015-08-07 | 3.940 | 20,000 | +10,000 | 0.01% | 78,800 |
| 2015-04-22 | 2015-04-20 | 6.130 | 10,000 | +10,000 | 0.00% | 61,300 |
| 2015-04-14 | 2015-04-10 | 6.660 | 0 | -2,000 | ||
| 2015-04-13 | 2015-04-09 | 7.210 | 2,000 | -50,000 | 0.00% | 14,420 |
| 2015-04-09 | 2015-04-02 | 4.490 | 52,000 | -10,000 | 0.01% | 233,480 |
| 2015-04-08 | 2015-04-01 | 4.350 | 62,000 | +10,000 | 0.02% | 269,700 |
| 2014-09-22 | 2014-09-18 | 4.600 | 52,000 | -5,000 | 0.01% | 239,200 |
| 2014-09-16 | 2014-09-12 | 4.580 | 57,000 | -4,000 | 0.02% | 261,060 |
| 2014-09-15 | 2014-09-11 | 4.550 | 61,000 | +9,000 | 0.02% | 277,550 |
| 2014-09-10 | 2014-09-05 | 5.320 | 52,000 | -10,000 | 0.01% | 276,640 |
| 2014-08-20 | 2014-08-18 | 4.800 | 62,000 | -10,000 | 0.02% | 297,600 |
| 2014-08-19 | 2014-08-15 | 4.750 | 72,000 | -40,000 | 0.02% | 342,000 |
| 2014-08-14 | 2014-08-12 | 4.660 | 112,000 | +6,000 | 0.03% | 521,920 |
| 2014-06-11 | 2014-06-09 | 4.590 | 106,000 | -10,000 | 0.03% | 486,540 |
| 2014-03-14 | 2014-03-12 | 4.070 | 116,000 | +20,000 | 0.03% | 472,120 |
| 2014-02-28 | 2014-02-26 | 4.180 | 96,000 | +20,000 | 0.03% | 401,280 |
| 2014-02-14 | 2014-02-12 | 4.650 | 76,000 | -10,000 | 0.02% | 353,400 |
| 2014-02-12 | 2014-02-10 | 4.500 | 86,000 | +30,000 | 0.02% | 387,000 |
| 2014-02-04 | 2014-01-28 | 4.870 | 56,000 | +10,000 | 0.02% | 272,720 |
| 2014-01-24 | 2014-01-22 | 5.670 | 46,000 | +40,000 | 0.01% | 260,820 |
| 2014-01-13 | 2014-01-09 | 5.930 | 6,000 | -5,000 | 0.00% | 35,580 |
| 2013-12-17 | 2013-12-13 | 6.600 | 11,000 | -400 | 0.00% | 72,600 |
| 2013-12-04 | 2013-12-02 | 5.790 | 11,400 | +5,000 | 0.00% | 66,006 |
| 2013-12-02 | 2013-11-28 | 5.370 | 6,400 | -5,000 | 0.00% | 34,368 |
| 2013-11-29 | 2013-11-27 | 5.100 | 11,400 | -10,000 | 0.00% | 58,140 |
| 2013-11-21 | 2013-11-19 | 5.070 | 21,400 | -10,000 | 0.01% | 108,498 |
| 2013-11-04 | 2013-10-31 | 4.970 | 31,400 | +20,000 | 0.01% | 156,058 |
| 2013-10-16 | 2013-10-11 | 5.830 | 11,400 | -5,000 | 0.00% | 66,462 |
| 2013-08-12 | 2013-08-08 | 4.000 | 16,400 | -8,000 | 0.00% | 65,600 |
| 2013-07-19 | 2013-07-17 | 3.910 | 24,400 | +8,000 | 0.01% | 95,404 |
| 2013-06-21 | 2013-06-19 | 4.590 | 16,400 | +323 | 0.00% | 75,282 |
| 2013-05-08 | 2013-05-06 | 4.825 | 16,077 | +3,921 | 0.00% | 77,571 |
| 2013-04-26 | 2013-04-24 | 4.815 | 12,156 | +9,803 | 0.00% | 58,529 |
| 2013-03-15 | 2013-03-13 | 6.733 | 2,353 | -7,842 | 0.00% | 15,842 |
| 2013-01-17 | 2013-01-15 | 7.559 | 10,195 | -981 | 0.00% | 77,062 |
| 2013-01-07 | 2013-01-03 | 7.722 | 11,176 | +981 | 0.00% | 86,301 |
| 2012-12-28 | 2012-12-24 | 7.467 | 10,195 | -29,410 | 0.00% | 76,126 |
| 2012-12-14 | 2012-12-12 | 6.753 | 39,605 | +29,410 | 0.01% | 267,451 |
| 2012-12-13 | 2012-12-11 | 6.345 | 10,195 | -9,803 | 0.00% | 64,686 |
| 2012-12-11 | 2012-12-07 | 6.233 | 19,998 | +9,803 | 0.01% | 124,642 |
| 2012-10-08 | 2012-10-04 | 6.447 | 10,195 | -39,213 | 0.00% | 65,726 |
| 2012-10-05 | 2012-10-03 | 6.376 | 49,408 | +39,213 | 0.01% | 315,002 |
| 2012-09-26 | 2012-09-24 | 6.151 | 10,195 | -74,504 | 0.00% | 62,710 |
| 2012-09-25 | 2012-09-21 | 6.182 | 84,699 | -13,724 | 0.02% | 523,584 |
| 2012-09-24 | 2012-09-20 | 6.182 | 98,423 | +88,228 | 0.03% | 608,422 |
| 2012-09-21 | 2012-09-19 | 6.406 | 10,195 | -89,209 | 0.00% | 65,310 |
| 2012-09-19 | 2012-09-17 | 6.590 | 99,404 | +69,603 | 0.03% | 655,046 |
| 2012-09-18 | 2012-09-14 | 6.437 | 29,801 | -68,622 | 0.01% | 191,821 |
| 2012-09-14 | 2012-09-12 | 6.416 | 98,423 | +88,228 | 0.03% | 631,461 |
| 2012-09-13 | 2012-09-11 | 6.208 | 10,195 | +161 | 0.00% | 63,296 |
| 2012-06-21 | 2012-06-19 | 8.519 | 10,034 | +183 | 0.00% | 85,484 |
| 2012-06-08 | 2012-06-06 | 8.604 | 9,851 | -21,787 | 0.00% | 84,757 |
| 2012-05-28 | 2012-05-24 | 8.773 | 31,638 | +1,895 | 0.01% | 277,555 |
| 2012-05-18 | 2012-05-16 | 8.868 | 29,743 | +17,050 | 0.01% | 263,757 |
| 2012-04-16 | 2012-04-12 | 8.678 | 12,693 | +4,736 | 0.00% | 110,148 |
| 2012-04-12 | 2012-04-10 | 8.836 | 7,957 | -5,683 | 0.00% | 70,310 |
| 2012-02-22 | 2012-02-20 | 11.528 | 13,640 | +7,578 | 0.00% | 157,245 |
| 2012-02-15 | 2012-02-13 | 12.352 | 6,062 | -948 | 0.00% | 74,876 |
| 2012-01-20 | 2012-01-18 | 10.684 | 7,010 | +948 | 0.00% | 74,892 |
| 2011-09-30 | 2011-09-27 | 11.781 | 6,062 | +53 | 0.00% | 71,414 |
| 2011-09-08 | 2011-09-06 | 13.677 | 6,009 | +6,009 | 0.00% | 82,182 |
| 2011-08-10 | 2011-08-08 | 17.490 | 0 | -7,511 | ||
| 2011-05-26 | 2011-05-24 | 64.063 | 7,511 | +3,365 | 0.00% | 481,175 |
| 2011-05-20 | 2011-05-18 | 63.966 | 4,146 | -518 | 0.00% | 265,204 |
| 2011-04-01 | 2011-03-30 | 58.467 | 4,664 | -3,110 | 0.00% | 272,690 |
| 2011-03-24 | 2011-03-22 | 60.879 | 7,774 | +3,628 | 0.01% | 473,273 |
| 2010-12-23 | 2010-12-21 | 67.150 | 4,146 | -518 | 0.00% | 278,404 |
| 2010-12-09 | 2010-12-07 | 68.887 | 4,664 | -518 | 0.00% | 321,288 |
| 2010-12-07 | 2010-12-03 | 70.045 | 5,182 | +518 | 0.00% | 362,971 |
| 2010-11-30 | 2010-11-26 | 70.816 | 4,664 | -518 | 0.00% | 330,288 |
| 2010-11-25 | 2010-11-23 | 65.992 | 5,182 | +518 | 0.00% | 341,972 |
| 2010-10-08 | 2010-10-06 | 62.712 | 4,664 | -518 | 0.00% | 292,489 |
| 2010-10-04 | 2010-09-29 | 59.914 | 5,182 | +518 | 0.00% | 310,475 |
| 2010-09-24 | 2010-09-21 | 60.300 | 4,664 | +518 | 0.00% | 281,239 |
| 2010-09-20 | 2010-09-16 | 58.660 | 4,146 | +518 | 0.00% | 243,204 |
| 2010-09-16 | 2010-09-14 | 63.346 | 3,628 | +535 | 0.00% | 229,821 |
| 2010-09-07 | 2010-09-03 | 62.085 | 3,093 | -515 | 0.00% | 192,030 |
| 2010-09-01 | 2010-08-30 | 58.787 | 3,608 | +515 | 0.00% | 212,103 |
| 2010-08-12 | 2010-08-10 | 59.175 | 3,093 | +516 | 0.00% | 183,028 |
| 2010-07-07 | 2010-07-05 | 56.653 | 2,577 | -516 | 0.00% | 145,994 |
| 2010-07-05 | 2010-06-30 | 55.586 | 3,093 | -515 | 0.00% | 171,927 |
| 2010-06-30 | 2010-06-28 | 55.101 | 3,608 | +515 | 0.00% | 198,803 |
| 2010-06-29 | 2010-06-25 | 56.750 | 3,093 | +516 | 0.00% | 175,527 |
| 2010-06-25 | 2010-06-23 | 60.242 | 2,577 | -1,031 | 0.00% | 155,244 |
| 2010-06-23 | 2010-06-21 | 58.981 | 3,608 | +515 | 0.00% | 212,803 |
| 2010-06-18 | 2010-06-15 | 57.332 | 3,093 | +516 | 0.00% | 177,327 |
| 2010-06-15 | 2010-06-11 | 56.168 | 2,577 | +515 | 0.00% | 144,744 |
| 2010-06-03 | 2010-06-01 | 53.452 | 2,062 | -515 | 0.00% | 110,217 |
| 2010-05-20 | 2010-05-18 | 50.905 | 2,577 | +18 | 0.00% | 131,182 |
| 2010-05-18 | 2010-05-14 | 52.175 | 2,559 | +512 | 0.00% | 133,516 |
| 2010-05-17 | 2010-05-13 | 53.348 | 2,047 | -1,535 | 0.00% | 109,202 |
| 2010-04-30 | 2010-04-28 | 55.302 | 3,582 | -512 | 0.00% | 198,091 |
| 2010-04-28 | 2010-04-26 | 58.428 | 4,094 | +1,535 | 0.00% | 239,205 |
| 2010-04-23 | 2010-04-21 | 57.647 | 2,559 | +512 | 0.00% | 147,518 |
| 2010-04-21 | 2010-04-19 | 56.767 | 2,047 | -5,117 | 0.00% | 116,203 |
| 2010-04-19 | 2010-04-15 | 57.549 | 7,164 | +1,023 | 0.01% | 412,280 |
| 2010-04-09 | 2010-04-07 | 58.331 | 6,141 | +5,118 | 0.01% | 358,208 |
| 2010-04-07 | 2010-03-31 | 54.618 | 1,023 | -512 | 0.00% | 55,874 |
| 2010-03-26 | 2010-03-24 | 49.244 | 1,535 | -512 | 0.00% | 75,589 |
| 2010-02-24 | 2010-02-22 | 44.847 | 2,047 | +512 | 0.00% | 91,802 |
| 2010-02-19 | 2010-02-17 | 44.261 | 1,535 | -512 | 0.00% | 67,940 |
| 2010-02-05 | 2010-02-03 | 45.531 | 2,047 | +512 | 0.00% | 93,202 |
| 2010-02-04 | 2010-02-02 | 45.140 | 1,535 | +512 | 0.00% | 69,290 |
| 2009-10-15 | 2009-10-13 | 33.220 | 1,023 | +1,023 | 0.00% | 33,984 |
| 2009-08-05 | 2009-08-03 | 29.863 | 0 | -1,015 | ||
| 2009-07-24 | 2009-07-22 | 27.775 | 1,015 | +1,015 | 0.00% | 28,192 |
| 2008-12-10 | 2008-12-08 | 17.450 | 0 | -3,979 | ||
| 2008-12-09 | 2008-12-05 | 17.390 | 3,979 | +3,979 | 0.00% | 69,195 |
| 2008-09-30 | 2008-09-26 | 21.310 | 0 | -497 | ||
| 2008-09-25 | 2008-09-23 | 23.927 | 497 | +5 | 0.00% | 11,892 |
| 2008-09-19 | 2008-09-17 | 22.952 | 492 | -1,477 | 0.00% | 11,292 |
| 2008-09-18 | 2008-09-16 | 24.171 | 1,969 | +1,477 | 0.00% | 47,592 |
| 2008-09-05 | 2008-09-03 | 28.436 | 492 | +492 | 0.00% | 13,991 |
| 2008-07-03 | 2008-06-30 | 20.271 | 0 | -7,385 | ||
| 2008-05-19 | 2008-05-15 | 22.379 | 7,385 | +93 | 0.01% | 165,271 |
| 2008-05-16 | 2008-05-14 | 21.968 | 7,292 | +7,292 | 0.01% | 160,190 |
| 2008-02-04 | 2008-01-31 | 22.215 | 0 | -1,458 | ||
| 2008-02-01 | 2008-01-30 | 20.693 | 1,458 | -1,945 | 0.00% | 30,170 |
| 2008-01-31 | 2008-01-29 | 19.129 | 3,403 | -1,459 | 0.00% | 65,097 |
| 2008-01-30 | 2008-01-28 | 18.739 | 4,862 | +2,431 | 0.00% | 91,107 |
| 2008-01-24 | 2008-01-22 | 19.952 | 2,431 | -486 | 0.00% | 48,504 |
| 2008-01-23 | 2008-01-21 | 20.508 | 2,917 | -1,458 | 0.00% | 59,820 |
| 2008-01-21 | 2008-01-17 | 21.433 | 4,375 | -1,459 | 0.00% | 93,770 |
| 2008-01-15 | 2008-01-11 | 20.364 | 5,834 | -1,458 | 0.01% | 118,801 |
| 2008-01-14 | 2008-01-10 | 20.076 | 7,292 | +1,944 | 0.01% | 146,391 |
| 2008-01-11 | 2008-01-09 | 20.734 | 5,348 | +2,917 | 0.01% | 110,884 |
| 2008-01-04 | 2008-01-02 | 22.338 | 2,431 | -1,458 | 0.00% | 54,304 |
| 2008-01-03 | 2007-12-31 | 21.598 | 3,889 | +1,458 | 0.00% | 83,993 |
| 2008-01-02 | 2007-12-27 | 22.626 | 2,431 | +973 | 0.00% | 55,004 |
| 2007-12-28 | 2007-12-24 | 22.832 | 1,458 | +1,458 | 0.00% | 33,289 |
| 2007-10-30 | 2007-10-26 | 25.341 | 0 | -972 | ||
| 2007-10-26 | 2007-10-24 | 22.914 | 972 | +972 | 0.00% | 22,273 |
| 2007-10-08 | 2007-10-04 | 26.534 | 0 | -2,917 | ||
| 2007-10-05 | 2007-10-03 | 27.069 | 2,917 | +2,917 | 0.00% | 78,961 |
| 2007-08-23 | 2007-08-21 | 22.842 | 0 | -967 | ||
| 2007-08-09 | 2007-08-07 | 23.835 | 967 | -1,450 | 0.00% | 23,048 |
| 2007-08-03 | 2007-08-01 | 23.669 | 2,417 | -2,416 | 0.00% | 57,209 |
| 2007-06-26 | 2007-06-22 | 22.759 | 4,833 | 0.00% | 109,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy