History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 2,018,000 +0 0.54% 877,830
2025-10-13 2025-10-09 0.435 2,018,000 +0 0.54% 877,830
2025-10-10 2025-10-08 0.450 2,018,000 +0 0.54% 908,100
2025-10-09 2025-10-06 0.425 2,018,000 +0 0.54% 857,650
2025-10-08 2025-10-03 0.430 2,018,000 +0 0.54% 867,740
2025-10-06 2025-10-02 0.435 2,018,000 +0 0.54% 877,830
2025-10-03 2025-09-30 0.415 2,018,000 +0 0.54% 837,470
2025-10-02 2025-09-29 0.420 2,018,000 +0 0.54% 847,560
2025-09-30 2025-09-26 0.425 2,018,000 +0 0.54% 857,650
2025-09-29 2025-09-25 0.395 2,018,000 +0 0.54% 797,110
2025-09-26 2025-09-24 0.360 2,018,000 +0 0.54% 726,480
2025-09-25 2025-09-23 0.365 2,018,000 +0 0.54% 736,570
2025-09-24 2025-09-22 0.380 2,018,000 +0 0.54% 766,840
2025-09-23 2025-09-19 0.380 2,018,000 +0 0.54% 766,840
2025-09-22 2025-09-18 0.380 2,018,000 +0 0.54% 766,840
2025-09-19 2025-09-17 0.370 2,018,000 +0 0.54% 746,660
2025-09-18 2025-09-16 0.370 2,018,000 +0 0.54% 746,660
2025-09-17 2025-09-15 0.370 2,018,000 +0 0.54% 746,660
2025-09-16 2025-09-12 0.385 2,018,000 +0 0.54% 776,930
2025-09-15 2025-09-11 0.390 2,018,000 +0 0.54% 787,020
2025-09-12 2025-09-10 0.385 2,018,000 +0 0.54% 776,930
2025-09-11 2025-09-09 0.400 2,018,000 +0 0.54% 807,200
2025-09-10 2025-09-08 0.405 2,018,000 +0 0.54% 817,290
2025-09-09 2025-09-05 0.390 2,018,000 +0 0.54% 787,020
2025-09-08 2025-09-04 0.405 2,018,000 +0 0.54% 817,290
2025-09-05 2025-09-03 0.385 2,018,000 +0 0.54% 776,930
2025-09-04 2025-09-02 0.405 2,018,000 +0 0.54% 817,290
2025-09-03 2025-09-01 0.415 2,018,000 +0 0.54% 837,470
2025-09-02 2025-08-29 0.420 2,018,000 +0 0.54% 847,560
2025-09-01 2025-08-28 0.425 2,018,000 +0 0.54% 857,650
2025-08-29 2025-08-27 0.420 2,018,000 +0 0.54% 847,560
2025-08-28 2025-08-26 0.430 2,018,000 +0 0.54% 867,740
2025-08-27 2025-08-25 0.435 2,018,000 +0 0.54% 877,830
2025-08-26 2025-08-22 0.420 2,018,000 +0 0.54% 847,560
2025-08-25 2025-08-21 0.435 2,018,000 +0 0.54% 877,830
2025-08-22 2025-08-20 0.440 2,018,000 +0 0.54% 887,920
2025-08-21 2025-08-19 0.445 2,018,000 +0 0.54% 898,010
2025-08-20 2025-08-18 0.440 2,018,000 +0 0.54% 887,920
2025-08-19 2025-08-15 0.440 2,018,000 +0 0.54% 887,920
2025-08-18 2025-08-14 0.455 2,018,000 +0 0.54% 918,190
2025-08-15 2025-08-13 0.455 2,018,000 +0 0.54% 918,190
2025-08-14 2025-08-12 0.455 2,018,000 +0 0.54% 918,190
2025-08-13 2025-08-11 0.455 2,018,000 +0 0.54% 918,190
2025-08-12 2025-08-08 0.455 2,018,000 +0 0.54% 918,190
2025-08-11 2025-08-07 0.450 2,018,000 +0 0.54% 908,100
2025-08-08 2025-08-06 0.450 2,018,000 +0 0.54% 908,100
2025-08-07 2025-08-05 0.455 2,018,000 +0 0.54% 918,190
2025-08-06 2025-08-04 0.440 2,018,000 +0 0.54% 887,920
2025-08-05 2025-08-01 0.440 2,018,000 +0 0.54% 887,920
2025-08-04 2025-07-31 0.440 2,018,000 -40,000 0.54% 887,920
2025-07-31 2025-07-29 0.480 2,058,000 +40,000 0.55% 987,840
2025-07-18 2025-07-16 0.390 2,018,000 -13,000 0.54% 787,020
2025-07-17 2025-07-15 0.375 2,031,000 -437,000 0.55% 761,625
2025-06-30 2025-06-26 0.350 2,468,000 -50,000 0.66% 863,800
2025-03-11 2025-03-07 0.400 2,518,000 -35,000 0.68% 1,007,200
2025-03-10 2025-03-06 0.390 2,553,000 -1,000 0.69% 995,670
2025-03-05 2025-03-03 0.395 2,554,000 -250,000 0.69% 1,008,830
2025-03-04 2025-02-28 0.395 2,804,000 +70,000 0.75% 1,107,580
2025-02-28 2025-02-26 0.415 2,734,000 +50,000 0.73% 1,134,610
2025-02-27 2025-02-25 0.275 2,684,000 +300,000 0.72% 738,100
2025-02-21 2025-02-19 0.345 2,384,000 -702,000 0.64% 822,480
2025-02-19 2025-02-17 0.365 3,086,000 +215,000 0.83% 1,126,390
2025-02-18 2025-02-14 0.390 2,871,000 +16,000 0.77% 1,119,690
2025-02-13 2025-02-11 0.350 2,855,000 +2,000 0.77% 999,250
2025-02-11 2025-02-07 0.340 2,853,000 -3,783,000 0.77% 970,020
2025-01-13 2025-01-09 0.315 6,636,000 -633,000 1.78% 2,090,340
2024-12-30 2024-12-24 0.320 7,269,000 -50,000 1.95% 2,326,080
2024-12-20 2024-12-18 0.290 7,319,000 +50,000 1.96% 2,122,510
2024-11-08 2024-11-06 0.425 7,269,000 +100,000 1.95% 3,089,325
2024-10-30 2024-10-28 0.400 7,169,000 -10,000 1.92% 2,867,600
2024-10-02 2024-09-27 0.480 7,179,000 -200,000 1.93% 3,445,920
2024-08-07 2024-08-05 0.340 7,379,000 -100,000 1.98% 2,508,860
2024-06-26 2024-06-24 0.430 7,479,000 -573,000 2.01% 3,215,970
2024-06-11 2024-06-06 0.480 8,052,000 -10,000 2.16% 3,864,960
2024-06-07 2024-06-05 0.465 8,062,000 -20,000 2.16% 3,748,830
2024-05-30 2024-05-28 0.450 8,082,000 +528,000 2.17% 3,636,900
2024-05-20 2024-05-16 0.360 7,554,000 -20,000 2.03% 2,719,440
2024-05-16 2024-05-13 0.390 7,574,000 +230,000 2.03% 2,953,860
2024-05-10 2024-05-08 0.310 7,344,000 -13,000 1.97% 2,276,640
2024-05-07 2024-05-03 0.240 7,357,000 -15,000 1.97% 1,765,680
2024-05-02 2024-04-29 0.229 7,372,000 -3,000 1.98% 1,688,188
2024-02-07 2024-02-05 0.248 7,375,000 +13,000 1.98% 1,829,000
2024-01-24 2024-01-22 0.300 7,362,000 +20,000 1.98% 2,208,600
2023-10-17 2023-10-13 0.405 7,342,000 -11,000 1.97% 2,973,510
2023-10-11 2023-10-09 0.360 7,353,000 -4,000 1.97% 2,647,080
2023-09-06 2023-09-04 0.350 7,357,000 -43,000 1.97% 2,574,950
2023-09-05 2023-08-31 0.340 7,400,000 +10,000 1.99% 2,516,000
2023-08-15 2023-08-11 0.400 7,390,000 -9,000 1.98% 2,956,000
2023-08-09 2023-08-07 0.380 7,399,000 +11,000 1.99% 2,811,620
2023-08-03 2023-08-01 0.430 7,388,000 -1,000 1.98% 3,176,840
2023-07-25 2023-07-21 0.440 7,389,000 +681,000 1.98% 3,251,160
2023-06-27 2023-06-23 0.475 6,708,000 +43,000 1.80% 3,186,300
2022-12-13 2022-12-09 0.430 6,665,000 +1,000 1.79% 2,865,950
2022-12-06 2022-12-02 0.450 6,664,000 -3,000 1.79% 2,998,800
2022-11-08 2022-11-04 0.400 6,667,000 -1,800 1.79% 2,666,800
2022-09-29 2022-09-27 0.470 6,668,800 +20,000 1.79% 3,134,336
2022-08-17 2022-08-15 0.530 6,648,800 -51,000 1.78% 3,523,864
2022-08-04 2022-08-02 0.480 6,699,800 -90,000 1.80% 3,215,904
2022-07-20 2022-07-18 0.550 6,789,800 +1,000 1.82% 3,734,390
2022-07-05 2022-06-30 0.590 6,788,800 -10,000 1.82% 4,005,392
2022-06-30 2022-06-28 0.600 6,798,800 -18,000 1.82% 4,079,280
2022-06-22 2022-06-20 0.520 6,816,800 +150,000 1.83% 3,544,736
2022-06-08 2022-06-06 0.520 6,666,800 +19,000 1.79% 3,466,736
2022-05-13 2022-05-11 0.540 6,647,800 -2,000 1.78% 3,589,812
2022-04-26 2022-04-22 0.570 6,649,800 -1,800 1.78% 3,790,386
2022-03-29 2022-03-25 0.550 6,651,600 +10,000 1.79% 3,658,380
2022-03-14 2022-03-10 0.590 6,641,600 -7,000 1.78% 3,918,544
2022-03-11 2022-03-09 0.580 6,648,600 -18,000 1.78% 3,856,188
2022-03-01 2022-02-25 0.680 6,666,600 -10,000 1.79% 4,533,288
2022-02-04 2022-01-27 0.680 6,676,600 +5,000 1.79% 4,540,088
2022-01-28 2022-01-26 0.690 6,671,600 -2,000 1.79% 4,603,404
2022-01-19 2022-01-17 0.760 6,673,600 +20,000 1.79% 5,071,936
2022-01-18 2022-01-14 0.790 6,653,600 -1,000 1.79% 5,256,344
2022-01-14 2022-01-12 0.800 6,654,600 -19,000 1.79% 5,323,680
2022-01-13 2022-01-11 0.800 6,673,600 +4,000 1.79% 5,338,880
2022-01-03 2021-12-29 0.820 6,669,600 -12,000 1.79% 5,469,072
2021-12-30 2021-12-28 0.830 6,681,600 -20,000 1.79% 5,545,728
2021-12-28 2021-12-22 0.840 6,701,600 -1,000 1.80% 5,629,344
2021-12-22 2021-12-20 0.850 6,702,600 -1,000 1.80% 5,697,210
2021-12-21 2021-12-17 0.850 6,703,600 +20,000 1.80% 5,698,060
2021-10-06 2021-10-04 0.960 6,683,600 -50,000 1.79% 6,416,256
2021-09-27 2021-09-23 0.960 6,733,600 -30,000 1.81% 6,464,256
2021-09-24 2021-09-21 0.950 6,763,600 -39,000 1.82% 6,425,420
2021-09-23 2021-09-20 0.890 6,802,600 -30,000 1.83% 6,054,314
2021-09-13 2021-09-09 0.940 6,832,600 +20,000 1.83% 6,422,644
2021-09-08 2021-09-06 0.980 6,812,600 -10,000 1.83% 6,676,348
2021-09-03 2021-09-01 0.980 6,822,600 -22,000 1.83% 6,686,148
2021-09-02 2021-08-31 0.930 6,844,600 -2,000 1.84% 6,365,478
2021-09-01 2021-08-30 0.940 6,846,600 +5,000 1.84% 6,435,804
2021-08-30 2021-08-26 0.940 6,841,600 +24,000 1.84% 6,431,104
2021-08-24 2021-08-20 0.940 6,817,600 +30,000 1.83% 6,408,544
2021-08-16 2021-08-12 1.000 6,787,600 -157,000 1.82% 6,787,600
2021-08-13 2021-08-11 0.990 6,944,600 -491,000 1.86% 6,875,154
2021-08-05 2021-08-03 1.010 7,435,600 +52,000 2.00% 7,509,956
2021-07-29 2021-07-27 0.970 7,383,600 -200,000 1.98% 7,162,092
2021-07-28 2021-07-26 0.970 7,583,600 +603,000 2.04% 7,356,092
2021-07-26 2021-07-22 1.040 6,980,600 +4,000 1.87% 7,259,824
2021-07-23 2021-07-21 1.110 6,976,600 +3,000 1.87% 7,744,026
2021-07-22 2021-07-20 1.040 6,973,600 +10,000 1.87% 7,252,544
2021-07-20 2021-07-16 1.070 6,963,600 -553,000 1.87% 7,451,052
2021-07-19 2021-07-15 1.050 7,516,600 -400,000 2.02% 7,892,430
2021-07-16 2021-07-14 1.030 7,916,600 +80,000 2.12% 8,154,098
2021-07-15 2021-07-13 1.060 7,836,600 -10,000 2.10% 8,306,796
2021-07-14 2021-07-12 1.060 7,846,600 +94,000 2.11% 8,317,396
2021-07-13 2021-07-09 1.060 7,752,600 +38,000 2.08% 8,217,756
2021-07-12 2021-07-08 1.160 7,714,600 -99,000 2.07% 8,948,936
2021-07-09 2021-07-07 0.990 7,813,600 -50,000 2.10% 7,735,464
2021-06-29 2021-06-25 1.000 7,863,600 -50,000 2.11% 7,863,600
2021-06-25 2021-06-23 1.000 7,913,600 +218,000 2.12% 7,913,600
2021-06-10 2021-06-08 1.000 7,695,600 -22,000 2.07% 7,695,600
2021-06-04 2021-06-02 0.960 7,717,600 +10,000 2.07% 7,408,896
2021-06-01 2021-05-28 0.970 7,707,600 +52,000 2.07% 7,476,372
2021-05-27 2021-05-25 1.000 7,655,600 -14,000 2.05% 7,655,600
2021-05-26 2021-05-24 0.990 7,669,600 +30,000 2.06% 7,592,904
2021-05-10 2021-05-06 1.020 7,639,600 +280,000 2.05% 7,792,392
2021-05-07 2021-05-05 1.110 7,359,600 +118,000 1.98% 8,169,156
2021-05-03 2021-04-29 1.110 7,241,600 -20,000 1.94% 8,038,176
2021-04-29 2021-04-27 1.090 7,261,600 -50,000 1.95% 7,915,144
2021-04-28 2021-04-26 1.100 7,311,600 +18,000 1.96% 8,042,760
2021-04-27 2021-04-23 1.120 7,293,600 +45,000 1.96% 8,168,832
2021-04-26 2021-04-22 1.130 7,248,600 +17,000 1.95% 8,190,918
2021-04-23 2021-04-21 1.110 7,231,600 -11,000 1.94% 8,027,076
2021-04-21 2021-04-19 1.100 7,242,600 +18,000 1.94% 7,966,860
2021-04-20 2021-04-16 1.100 7,224,600 -18,000 1.94% 7,947,060
2021-04-15 2021-04-13 1.100 7,242,600 +20,000 1.94% 7,966,860
2021-04-09 2021-04-07 1.110 7,222,600 +10,000 1.94% 8,017,086
2021-03-26 2021-03-24 1.190 7,212,600 +20,000 1.94% 8,582,994
2021-03-10 2021-03-08 1.190 7,192,600 -32,000 1.93% 8,559,194
2021-03-09 2021-03-05 1.240 7,224,600 +15,000 1.94% 8,958,504
2021-03-08 2021-03-04 1.270 7,209,600 +5,000 1.93% 9,156,192
2021-03-05 2021-03-03 1.280 7,204,600 +11,000 1.93% 9,221,888
2021-03-03 2021-03-01 1.280 7,193,600 -1,000 1.93% 9,207,808
2021-03-01 2021-02-25 1.340 7,194,600 +4,000 1.93% 9,640,764
2021-02-19 2021-02-17 1.470 7,190,600 -15,000 1.93% 10,570,182
2021-02-18 2021-02-16 1.480 7,205,600 +1,000 1.93% 10,664,288
2021-02-17 2021-02-11 1.460 7,204,600 +50,000 1.93% 10,518,716
2021-02-10 2021-02-08 1.370 7,154,600 +20,000 1.92% 9,801,802
2021-02-09 2021-02-05 1.400 7,134,600 -8,000 1.91% 9,988,440
2021-02-08 2021-02-04 1.270 7,142,600 +177,000 1.92% 9,071,102
2021-02-01 2021-01-28 1.330 6,965,600 -31,000 1.87% 9,264,248
2021-01-27 2021-01-25 1.280 6,996,600 +14,000 1.88% 8,955,648
2021-01-22 2021-01-20 1.300 6,982,600 +100,000 1.87% 9,077,380
2021-01-21 2021-01-19 1.310 6,882,600 -10,000 1.85% 9,016,206
2021-01-20 2021-01-18 1.350 6,892,600 +15,000 1.85% 9,305,010
2021-01-18 2021-01-14 1.350 6,877,600 +137,000 1.85% 9,284,760
2021-01-12 2021-01-08 1.330 6,740,600 +1,000 1.81% 8,964,998
2021-01-06 2021-01-04 1.430 6,739,600 +10,000 1.81% 9,637,628
2021-01-05 2020-12-31 1.440 6,729,600 -12,000 1.81% 9,690,624
2021-01-04 2020-12-29 1.330 6,741,600 -50,000 1.81% 8,966,328
2020-12-23 2020-12-21 1.290 6,791,600 +50,000 1.82% 8,761,164
2020-12-18 2020-12-16 1.340 6,741,600 -3,000 1.81% 9,033,744
2020-12-17 2020-12-15 1.330 6,744,600 -81,000 1.81% 8,970,318
2020-11-25 2020-11-23 1.250 6,825,600 -40,000 1.83% 8,532,000
2020-11-24 2020-11-20 1.250 6,865,600 -800 1.84% 8,582,000
2020-11-23 2020-11-19 1.200 6,866,400 -30,000 1.84% 8,239,680
2020-11-20 2020-11-18 1.200 6,896,400 +400,000 1.85% 8,275,680
2020-11-19 2020-11-17 1.160 6,496,400 -20,000 1.74% 7,535,824
2020-11-18 2020-11-16 1.140 6,516,400 -2,000 1.75% 7,428,696
2020-11-16 2020-11-12 1.150 6,518,400 +25,000 1.75% 7,496,160
2020-11-10 2020-11-06 1.190 6,493,400 -20,000 1.74% 7,727,146
2020-11-09 2020-11-05 1.160 6,513,400 -14,000 1.75% 7,555,544
2020-11-03 2020-10-30 1.150 6,527,400 +98,000 1.75% 7,506,510
2020-11-02 2020-10-29 1.150 6,429,400 -10,000 1.73% 7,393,810
2020-10-29 2020-10-27 1.170 6,439,400 +148,000 1.73% 7,534,098
2020-10-27 2020-10-22 1.160 6,291,400 +100,000 1.69% 7,298,024
2020-10-23 2020-10-21 1.170 6,191,400 -4,000 1.66% 7,243,938
2020-10-22 2020-10-20 1.200 6,195,400 +150,000 1.66% 7,434,480
2020-10-21 2020-10-19 1.160 6,045,400 +108,000 1.62% 7,012,664
2020-10-15 2020-10-12 1.120 5,937,400 +90,000 1.59% 6,649,888
2020-10-12 2020-10-08 1.110 5,847,400 +120,000 1.57% 6,490,614
2020-10-09 2020-10-07 1.100 5,727,400 +100,000 1.54% 6,300,140
2020-09-17 2020-09-15 1.300 5,627,400 +18,000 1.51% 7,315,620
2020-09-14 2020-09-10 1.460 5,609,400 +50,000 1.51% 8,189,724
2020-09-10 2020-09-08 1.450 5,559,400 +12,000 1.49% 8,061,130
2020-09-08 2020-09-04 1.530 5,547,400 +91,000 1.49% 8,487,522
2020-09-07 2020-09-03 1.410 5,456,400 +209,000 1.46% 7,693,524
2020-09-02 2020-08-31 1.460 5,247,400 +120,000 1.41% 7,661,204
2020-09-01 2020-08-28 1.450 5,127,400 -14,000 1.38% 7,434,730
2020-08-26 2020-08-24 1.430 5,141,400 +5,000 1.38% 7,352,202
2020-08-07 2020-08-05 1.480 5,136,400 +20,000 1.38% 7,601,872
2020-08-04 2020-07-31 1.490 5,116,400 +10,000 1.37% 7,623,436
2020-07-31 2020-07-29 1.540 5,106,400 +6,000 1.37% 7,863,856
2020-07-30 2020-07-28 1.620 5,100,400 +775,000 1.37% 8,262,648
2020-07-22 2020-07-20 1.360 4,325,400 +2,000 1.16% 5,882,544
2020-07-20 2020-07-16 1.390 4,323,400 +20,000 1.16% 6,009,526
2020-07-17 2020-07-15 1.410 4,303,400 +12,000 1.15% 6,067,794
2020-07-15 2020-07-13 1.440 4,291,400 +176,000 1.15% 6,179,616
2020-07-10 2020-07-08 1.420 4,115,400 +100,000 1.10% 5,843,868
2020-07-09 2020-07-07 1.430 4,015,400 -1,000 1.08% 5,742,022
2020-07-08 2020-07-06 1.440 4,016,400 +120,000 1.08% 5,783,616
2020-07-07 2020-07-03 1.420 3,896,400 +249,000 1.05% 5,532,888
2020-07-06 2020-07-02 1.430 3,647,400 +101,000 0.98% 5,215,782
2020-07-03 2020-06-30 1.420 3,546,400 -3,000 0.95% 5,035,888
2020-06-30 2020-06-26 1.500 3,549,400 -7,000 0.95% 5,324,100
2020-06-18 2020-06-16 1.400 3,556,400 -15,000 0.95% 4,978,960
2020-06-09 2020-06-05 1.290 3,571,400 -5,000 0.96% 4,607,106
2020-06-05 2020-06-03 1.310 3,576,400 -3,000 0.96% 4,685,084
2020-06-02 2020-05-29 1.290 3,579,400 +5,000 0.96% 4,617,426
2020-06-01 2020-05-28 1.300 3,574,400 -20,000 0.96% 4,646,720
2020-05-29 2020-05-27 1.280 3,594,400 +20,000 0.96% 4,600,832
2020-05-21 2020-05-19 1.360 3,574,400 -17,000 0.96% 4,861,184
2020-05-19 2020-05-15 1.300 3,591,400 +22,000 0.96% 4,668,820
2020-05-14 2020-05-12 1.400 3,569,400 -20,000 0.96% 4,997,160
2020-05-12 2020-05-08 1.360 3,589,400 +20,000 0.96% 4,881,584
2020-05-08 2020-05-06 1.440 3,569,400 +10,000 0.96% 5,139,936
2020-05-06 2020-05-04 1.460 3,559,400 +9,000 0.96% 5,196,724
2020-05-05 2020-04-29 1.490 3,550,400 -18,000 0.95% 5,290,096
2020-05-04 2020-04-28 1.400 3,568,400 +28,000 0.96% 4,995,760
2020-04-22 2020-04-20 1.530 3,540,400 -10,000 0.95% 5,416,812
2020-04-17 2020-04-15 1.480 3,550,400 -3,000 0.95% 5,254,592
2020-04-16 2020-04-14 1.530 3,553,400 -20,000 0.95% 5,436,702
2020-04-15 2020-04-09 1.500 3,573,400 -90,000 0.96% 5,360,100
2020-04-02 2020-03-31 1.150 3,663,400 +40,000 0.98% 4,212,910
2020-03-31 2020-03-27 1.150 3,623,400 -20,000 0.97% 4,166,910
2020-03-27 2020-03-25 1.150 3,643,400 +18,000 0.98% 4,189,910
2020-03-25 2020-03-23 1.120 3,625,400 +200,000 0.97% 4,060,448
2020-03-12 2020-03-10 1.310 3,425,400 -10,000 0.92% 4,487,274
2020-03-04 2020-03-02 1.290 3,435,400 -10,000 0.92% 4,431,666
2020-02-19 2020-02-17 1.360 3,445,400 -19,000 0.92% 4,685,744
2020-02-18 2020-02-14 1.340 3,464,400 +10,000 0.93% 4,642,296
2020-02-12 2020-02-10 1.360 3,454,400 -8,000 0.93% 4,697,984
2020-02-07 2020-02-05 1.260 3,462,400 -4,000 0.93% 4,362,624
2020-02-05 2020-02-03 1.270 3,466,400 -20,000 0.93% 4,402,328
2020-02-04 2020-01-31 1.270 3,486,400 -23,000 0.94% 4,427,728
2020-01-14 2020-01-10 1.280 3,509,400 -50,000 0.94% 4,492,032
2020-01-02 2019-12-27 1.340 3,559,400 -6,000 0.96% 4,769,596
2019-12-30 2019-12-24 1.340 3,565,400 -44,000 0.96% 4,777,636
2019-12-27 2019-12-20 1.290 3,609,400 -31,000 0.97% 4,656,126
2019-12-16 2019-12-12 1.300 3,640,400 -20,000 0.98% 4,732,520
2019-12-11 2019-12-09 1.350 3,660,400 -25,000 0.98% 4,941,540
2019-12-10 2019-12-06 1.320 3,685,400 +64,000 0.99% 4,864,728
2019-12-09 2019-12-05 1.280 3,621,400 -2,000 0.97% 4,635,392
2019-12-06 2019-12-04 1.290 3,623,400 -27,000 0.97% 4,674,186
2019-12-04 2019-12-02 1.280 3,650,400 -20,000 0.98% 4,672,512
2019-11-28 2019-11-26 1.350 3,670,400 +93,000 0.99% 4,955,040
2019-11-27 2019-11-25 1.300 3,577,400 +7,000 0.96% 4,650,620
2019-11-26 2019-11-22 1.350 3,570,400 +70,000 0.96% 4,820,040
2019-11-12 2019-11-08 1.390 3,500,400 -1,000 0.94% 4,865,556
2019-11-05 2019-11-01 1.350 3,501,400 +1,000 0.94% 4,726,890
2019-11-04 2019-10-31 1.400 3,500,400 +20,000 0.94% 4,900,560
2019-11-01 2019-10-30 1.350 3,480,400 +70,000 0.93% 4,698,540
2019-10-31 2019-10-29 1.470 3,410,400 +40,000 0.92% 5,013,288
2019-10-30 2019-10-28 1.540 3,370,400 +20,000 0.90% 5,190,416
2019-10-28 2019-10-24 1.510 3,350,400 +86,000 0.90% 5,059,104
2019-10-25 2019-10-23 1.600 3,264,400 +8,000 0.88% 5,223,040
2019-10-24 2019-10-22 1.570 3,256,400 +14,000 0.87% 5,112,548
2019-09-25 2019-09-23 1.660 3,242,400 +50,000 0.87% 5,382,384
2019-09-12 2019-09-10 1.700 3,192,400 -120,000 0.86% 5,427,080
2019-09-09 2019-09-05 1.770 3,312,400 -10,000 0.89% 5,862,948
2019-08-28 2019-08-26 1.640 3,322,400 +20,000 0.89% 5,448,736
2019-08-26 2019-08-22 1.620 3,302,400 +50,000 0.89% 5,349,888
2019-08-21 2019-08-19 1.600 3,252,400 +40,000 0.87% 5,203,840
2019-08-05 2019-08-01 1.830 3,212,400 -3,000 0.86% 5,878,692
2019-08-02 2019-07-31 1.850 3,215,400 -20,000 0.86% 5,948,490
2019-08-01 2019-07-30 1.880 3,235,400 -31,000 0.87% 6,082,552
2019-07-31 2019-07-29 1.750 3,266,400 +30,000 0.88% 5,716,200
2019-07-30 2019-07-26 1.680 3,236,400 -10,000 0.87% 5,437,152
2019-07-25 2019-07-23 1.690 3,246,400 +1,000 0.87% 5,486,416
2019-07-18 2019-07-16 1.740 3,245,400 -10,000 0.87% 5,646,996
2019-07-12 2019-07-10 1.810 3,255,400 +21,000 0.87% 5,892,274
2019-07-09 2019-07-05 1.800 3,234,400 +330,000 0.87% 5,821,920
2019-07-08 2019-07-04 1.810 2,904,400 +150,000 0.78% 5,256,964
2019-07-05 2019-07-03 1.880 2,754,400 -31,000 0.74% 5,178,272
2019-07-04 2019-07-02 1.850 2,785,400 +10,000 0.75% 5,152,990
2019-07-03 2019-06-28 1.810 2,775,400 +30,000 0.74% 5,023,474
2019-06-28 2019-06-26 1.750 2,745,400 +174,000 0.74% 4,804,450
2019-06-25 2019-06-21 1.710 2,571,400 -8,000 0.69% 4,397,094
2019-06-24 2019-06-20 1.710 2,579,400 -5,000 0.69% 4,410,774
2019-06-20 2019-06-18 1.690 2,584,400 -113,000 0.69% 4,367,636
2019-06-18 2019-06-14 1.630 2,697,400 -30,000 0.72% 4,396,762
2019-06-11 2019-06-06 1.460 2,727,400 -26,000 0.73% 3,982,004
2019-06-04 2019-05-31 1.470 2,753,400 -26,000 0.74% 4,047,498
2019-05-23 2019-05-21 1.380 2,779,400 -49,000 0.75% 3,835,572
2019-05-22 2019-05-20 1.370 2,828,400 -21,000 0.76% 3,874,908
2019-05-08 2019-05-06 1.460 2,849,400 -361,000 0.76% 4,160,124
2019-04-29 2019-04-25 1.510 3,210,400 +10,000 0.86% 4,847,704
2019-04-23 2019-04-17 1.620 3,200,400 -5,400 0.86% 5,184,648
2019-04-18 2019-04-16 1.640 3,205,800 -30,000 0.86% 5,257,512
2019-04-16 2019-04-12 1.620 3,235,800 +12,000 0.87% 5,241,996
2019-04-15 2019-04-11 1.640 3,223,800 +381,000 0.87% 5,287,032
2019-04-12 2019-04-10 1.660 2,842,800 +40,000 0.76% 4,719,048
2019-04-11 2019-04-09 1.660 2,802,800 -7,000 0.75% 4,652,648
2019-04-10 2019-04-08 1.690 2,809,800 +160,000 0.75% 4,748,562
2019-04-09 2019-04-04 1.660 2,649,800 +29,000 0.71% 4,398,668
2019-04-03 2019-04-01 1.410 2,620,800 -120,000 0.70% 3,695,328
2019-03-26 2019-03-22 1.300 2,740,800 -130,000 0.74% 3,563,040
2019-03-25 2019-03-21 1.280 2,870,800 +92,000 0.77% 3,674,624
2019-03-22 2019-03-20 1.300 2,778,800 +11,000 0.75% 3,612,440
2019-03-20 2019-03-18 1.370 2,767,800 +4,000 0.74% 3,791,886
2019-03-14 2019-03-12 1.390 2,763,800 -20,000 0.74% 3,841,682
2019-03-12 2019-03-08 1.410 2,783,800 +4,000 0.75% 3,925,158
2019-03-11 2019-03-07 1.460 2,779,800 -50,000 0.75% 4,058,508
2019-03-07 2019-03-05 1.490 2,829,800 -20,000 0.76% 4,216,402
2019-03-06 2019-03-04 1.490 2,849,800 -46,000 0.76% 4,246,202
2019-03-01 2019-02-27 1.550 2,895,800 +16,000 0.78% 4,488,490
2019-02-28 2019-02-26 1.530 2,879,800 +39,000 0.77% 4,406,094
2019-02-26 2019-02-22 1.510 2,840,800 +67,000 0.76% 4,289,608
2019-02-25 2019-02-21 1.550 2,773,800 -3,000 0.74% 4,299,390
2019-02-22 2019-02-20 1.350 2,776,800 +49,000 0.75% 3,748,680
2019-02-21 2019-02-19 1.260 2,727,800 +10,000 0.73% 3,437,028
2019-02-15 2019-02-13 1.270 2,717,800 +50,000 0.73% 3,451,606
2019-01-14 2019-01-10 1.240 2,667,800 +4,000 0.72% 3,308,072
2019-01-11 2019-01-09 1.160 2,663,800 +42,000 0.71% 3,090,008
2019-01-02 2018-12-27 1.170 2,621,800 +138,000 0.70% 3,067,506
2018-12-28 2018-12-24 1.190 2,483,800 -12,000 0.67% 2,955,722
2018-11-30 2018-11-28 1.720 2,495,800 +6,000 0.67% 4,292,776
2018-11-29 2018-11-27 1.740 2,489,800 +20,000 0.67% 4,332,252
2018-11-28 2018-11-26 1.710 2,469,800 +24,000 0.66% 4,223,358
2018-11-27 2018-11-23 1.710 2,445,800 +12,000 0.66% 4,182,318
2018-11-01 2018-10-30 1.770 2,433,800 -3,000 0.65% 4,307,826
2018-10-25 2018-10-23 1.730 2,436,800 +20,000 0.65% 4,215,664
2018-10-19 2018-10-16 1.690 2,416,800 -1,800 0.65% 4,084,392
2018-10-15 2018-10-11 1.820 2,418,600 -8,000 0.65% 4,401,852
2018-10-12 2018-10-10 1.920 2,426,600 -1,000 0.65% 4,659,072
2018-10-11 2018-10-09 1.860 2,427,600 -13,000 0.65% 4,515,336
2018-10-10 2018-10-08 1.860 2,440,600 -3,000 0.66% 4,539,516
2018-09-24 2018-09-20 1.890 2,443,600 +8,000 0.66% 4,618,404
2018-09-17 2018-09-13 1.960 2,435,600 -10,000 0.65% 4,773,776
2018-09-14 2018-09-12 1.960 2,445,600 -1,000 0.66% 4,793,376
2018-08-07 2018-08-03 2.010 2,446,600 +3,000 0.66% 4,917,666
2018-07-31 2018-07-27 2.220 2,443,600 -340,000 0.66% 5,424,792
2018-07-27 2018-07-25 2.200 2,783,600 +16,000 0.75% 6,123,920
2018-07-26 2018-07-24 2.200 2,767,600 -1,000 0.74% 6,088,720
2018-07-25 2018-07-23 2.270 2,768,600 -3,000 0.74% 6,284,722
2018-07-20 2018-07-18 2.250 2,771,600 -11,000 0.74% 6,236,100
2018-07-19 2018-07-17 2.180 2,782,600 +11,000 0.75% 6,066,068
2018-07-06 2018-07-04 2.390 2,771,600 +76,000 0.74% 6,624,124
2018-07-05 2018-07-03 2.490 2,695,600 -90,000 0.72% 6,712,044
2018-07-04 2018-06-29 2.290 2,785,600 +360,000 0.75% 6,379,024
2018-06-28 2018-06-26 2.300 2,425,600 -2,000 0.65% 5,578,880
2018-06-27 2018-06-25 2.360 2,427,600 -50,000 0.65% 5,729,136
2018-06-26 2018-06-22 2.380 2,477,600 +3,000 0.66% 5,896,688
2018-06-25 2018-06-21 2.300 2,474,600 +350,000 0.66% 5,691,580
2018-06-19 2018-06-14 2.420 2,124,600 -6,000 0.57% 5,141,532
2018-05-28 2018-05-24 2.380 2,130,600 -35,000 0.57% 5,070,828
2018-05-25 2018-05-23 2.270 2,165,600 -35,000 0.58% 4,915,912
2018-05-23 2018-05-18 2.230 2,200,600 -179,000 0.59% 4,907,338
2018-05-07 2018-05-03 2.100 2,379,600 -1,000 0.64% 4,997,160
2018-04-30 2018-04-26 1.980 2,380,600 +7,000 0.64% 4,713,588
2018-04-27 2018-04-25 2.010 2,373,600 -14,000 0.64% 4,770,936
2018-04-23 2018-04-19 2.130 2,387,600 +18,000 0.64% 5,085,588
2018-04-20 2018-04-18 2.100 2,369,600 -20,000 0.64% 4,976,160
2018-04-19 2018-04-17 2.170 2,389,600 -80,000 0.64% 5,185,432
2018-04-18 2018-04-16 2.070 2,469,600 +10,000 0.66% 5,112,072
2018-04-17 2018-04-13 2.120 2,459,600 -10,000 0.66% 5,214,352
2018-04-16 2018-04-12 2.130 2,469,600 +92,000 0.66% 5,260,248
2018-04-11 2018-04-09 2.300 2,377,600 +4,000 0.64% 5,468,480
2018-04-10 2018-04-06 2.430 2,373,600 -12,000 0.64% 5,767,848
2018-04-06 2018-04-03 2.330 2,385,600 -97,000 0.64% 5,558,448
2018-04-04 2018-03-29 2.390 2,482,600 +12,000 0.67% 5,933,414
2018-03-29 2018-03-27 2.450 2,470,600 -12,000 0.66% 6,052,970
2018-03-28 2018-03-26 2.400 2,482,600 +59,000 0.67% 5,958,240
2018-03-27 2018-03-23 2.440 2,423,600 +100,000 0.65% 5,913,584
2018-03-26 2018-03-22 2.480 2,323,600 -62,000 0.62% 5,762,528
2018-03-23 2018-03-21 2.430 2,385,600 +12,000 0.64% 5,797,008
2018-03-22 2018-03-20 2.470 2,373,600 -6,000 0.64% 5,862,792
2018-03-21 2018-03-19 2.570 2,379,600 +38,000 0.64% 6,115,572
2018-03-20 2018-03-16 2.440 2,341,600 +34,000 0.63% 5,713,504
2018-03-19 2018-03-15 2.550 2,307,600 -3,000 0.62% 5,884,380
2018-03-16 2018-03-14 2.520 2,310,600 -30,000 0.62% 5,822,712
2018-03-12 2018-03-08 2.500 2,340,600 -9,000 0.63% 5,851,500
2018-03-08 2018-03-06 2.480 2,349,600 +3,000 0.63% 5,827,008
2018-02-27 2018-02-23 2.580 2,346,600 -13,000 0.63% 6,054,228
2018-02-23 2018-02-21 2.550 2,359,600 +13,000 0.63% 6,016,980
2018-02-22 2018-02-20 2.600 2,346,600 +6,000 0.63% 6,101,160
2018-02-14 2018-02-12 2.510 2,340,600 -1,800 0.63% 5,874,906
2018-02-13 2018-02-09 2.420 2,342,400 -26,000 0.63% 5,668,608
2018-02-09 2018-02-07 2.540 2,368,400 +32,000 0.64% 6,015,736
2018-02-08 2018-02-06 2.520 2,336,400 -440,000 0.63% 5,887,728
2018-02-05 2018-02-01 2.700 2,776,400 +20,000 0.75% 7,496,280
2018-02-02 2018-01-31 2.780 2,756,400 +10,000 0.74% 7,662,792
2018-02-01 2018-01-30 2.810 2,746,400 -3,000 0.74% 7,717,384
2018-01-31 2018-01-29 2.840 2,749,400 +11,000 0.74% 7,808,296
2018-01-30 2018-01-26 2.930 2,738,400 -1,000 0.73% 8,023,512
2018-01-29 2018-01-25 2.950 2,739,400 -8,000 0.74% 8,081,230
2018-01-26 2018-01-24 3.000 2,747,400 -30,000 0.74% 8,242,200
2018-01-25 2018-01-23 2.700 2,777,400 +20,000 0.75% 7,498,980
2018-01-22 2018-01-18 2.790 2,757,400 +30,000 0.74% 7,693,146
2018-01-17 2018-01-15 2.790 2,727,400 +20,000 0.73% 7,609,446
2018-01-16 2018-01-12 2.810 2,707,400 +10,000 0.73% 7,607,794
2018-01-12 2018-01-10 2.800 2,697,400 -10,000 0.72% 7,552,720
2018-01-11 2018-01-09 2.840 2,707,400 +12,000 0.73% 7,689,016
2018-01-09 2018-01-05 2.860 2,695,400 -4,000 0.72% 7,708,844
2018-01-08 2018-01-04 2.870 2,699,400 +106,000 0.72% 7,747,278
2018-01-05 2018-01-03 2.830 2,593,400 +2,000 0.70% 7,339,322
2018-01-04 2018-01-02 2.850 2,591,400 +9,000 0.70% 7,385,490
2018-01-03 2017-12-29 2.840 2,582,400 -1,000 0.69% 7,334,016
2018-01-02 2017-12-28 2.870 2,583,400 +37,000 0.69% 7,414,358
2017-12-29 2017-12-27 2.900 2,546,400 +20,000 0.68% 7,384,560
2017-12-22 2017-12-20 2.940 2,526,400 -12,000 0.68% 7,427,616
2017-12-20 2017-12-18 2.880 2,538,400 -11,000 0.68% 7,310,592
2017-12-07 2017-12-05 2.920 2,549,400 -5,000 0.68% 7,444,248
2017-11-24 2017-11-22 3.080 2,554,400 +20,000 0.69% 7,867,552
2017-11-23 2017-11-21 2.970 2,534,400 -12,000 0.68% 7,527,168
2017-11-22 2017-11-20 2.990 2,546,400 -120,000 0.68% 7,613,736
2017-11-20 2017-11-16 3.060 2,666,400 +15,000 0.72% 8,159,184
2017-11-17 2017-11-15 3.120 2,651,400 +10,000 0.71% 8,272,368
2017-11-16 2017-11-14 3.140 2,641,400 +4,000 0.71% 8,293,996
2017-11-14 2017-11-10 3.210 2,637,400 -7,000 0.71% 8,466,054
2017-11-13 2017-11-09 3.180 2,644,400 -78,000 0.71% 8,409,192
2017-11-09 2017-11-07 3.270 2,722,400 +1,000 0.73% 8,902,248
2017-11-08 2017-11-06 3.320 2,721,400 +20,000 0.73% 9,035,048
2017-11-03 2017-11-01 3.320 2,701,400 -20,000 0.73% 8,968,648
2017-10-31 2017-10-27 3.290 2,721,400 +20,000 0.73% 8,953,406
2017-10-27 2017-10-25 3.470 2,701,400 +159,000 0.73% 9,373,858
2017-10-26 2017-10-24 3.360 2,542,400 -33,000 0.68% 8,542,464
2017-10-25 2017-10-23 3.200 2,575,400 +1,000 0.69% 8,241,280
2017-10-24 2017-10-20 3.110 2,574,400 +6,000 0.69% 8,006,384
2017-10-20 2017-10-18 3.150 2,568,400 -2,000 0.69% 8,090,460
2017-10-19 2017-10-17 3.170 2,570,400 +14,000 0.69% 8,148,168
2017-10-18 2017-10-16 3.200 2,556,400 -13,000 0.69% 8,180,480
2017-10-16 2017-10-12 3.170 2,569,400 +10,000 0.69% 8,144,998
2017-10-12 2017-10-10 3.240 2,559,400 +170,000 0.69% 8,292,456
2017-10-11 2017-10-09 3.250 2,389,400 -25,000 0.64% 7,765,550
2017-10-10 2017-10-06 3.250 2,414,400 -17,000 0.65% 7,846,800
2017-10-09 2017-10-04 3.330 2,431,400 +19,000 0.65% 8,096,562
2017-10-06 2017-10-03 3.300 2,412,400 +3,000 0.65% 7,960,920
2017-10-03 2017-09-28 3.120 2,409,400 +10,000 0.65% 7,517,328
2017-09-29 2017-09-27 3.190 2,399,400 +2,000 0.64% 7,654,086
2017-09-26 2017-09-22 3.200 2,397,400 +4,000 0.64% 7,671,680
2017-09-22 2017-09-20 3.270 2,393,400 -25,000 0.64% 7,826,418
2017-09-20 2017-09-18 3.150 2,418,400 -10,000 0.65% 7,617,960
2017-09-15 2017-09-13 3.080 2,428,400 -10,000 0.65% 7,479,472
2017-09-13 2017-09-11 3.040 2,438,400 -80,000 0.65% 7,412,736
2017-09-08 2017-09-06 3.090 2,518,400 +15,000 0.68% 7,781,856
2017-09-06 2017-09-04 3.020 2,503,400 -31,000 0.67% 7,560,268
2017-09-05 2017-09-01 2.930 2,534,400 +11,000 0.68% 7,425,792
2017-09-04 2017-08-31 2.930 2,523,400 +50,000 0.68% 7,393,562
2017-09-01 2017-08-30 3.030 2,473,400 +20,000 0.66% 7,494,402
2017-08-28 2017-08-24 3.110 2,453,400 +14,000 0.66% 7,630,074
2017-08-24 2017-08-21 3.180 2,439,400 -3,000 0.65% 7,757,292
2017-08-21 2017-08-17 3.200 2,442,400 +31,000 0.66% 7,815,680
2017-08-17 2017-08-15 3.290 2,411,400 -16,000 0.65% 7,933,506
2017-08-16 2017-08-14 3.200 2,427,400 -207,000 0.65% 7,767,680
2017-08-08 2017-08-04 3.200 2,634,400 -28,800 0.71% 8,430,080
2017-08-07 2017-08-03 3.190 2,663,200 +10,000 0.71% 8,495,608
2017-08-04 2017-08-02 3.190 2,653,200 -10,000 0.71% 8,463,708
2017-08-03 2017-08-01 3.180 2,663,200 +20,000 0.71% 8,468,976
2017-08-02 2017-07-31 3.180 2,643,200 -1,000 0.71% 8,405,376
2017-07-31 2017-07-27 3.370 2,644,200 -1,000 0.71% 8,910,954
2017-07-27 2017-07-25 3.400 2,645,200 -10,000 0.71% 8,993,680
2017-07-26 2017-07-24 3.390 2,655,200 -48,000 0.71% 9,001,128
2017-07-21 2017-07-19 3.510 2,703,200 -5,000 0.73% 9,488,232
2017-07-20 2017-07-18 3.460 2,708,200 +5,000 0.73% 9,370,372
2017-07-19 2017-07-17 3.420 2,703,200 -22,000 0.73% 9,244,944
2017-07-18 2017-07-14 3.470 2,725,200 -1,000 0.73% 9,456,444
2017-07-14 2017-07-12 3.610 2,726,200 +25,000 0.73% 9,841,582
2017-07-13 2017-07-11 3.590 2,701,200 +57,000 0.72% 9,697,308
2017-07-12 2017-07-10 3.600 2,644,200 -5,000 0.71% 9,519,120
2017-07-07 2017-07-05 3.640 2,649,200 -25,000 0.71% 9,643,088
2017-07-06 2017-07-04 3.600 2,674,200 +11,000 0.72% 9,627,120
2017-07-05 2017-07-03 3.640 2,663,200 +28,000 0.71% 9,694,048
2017-07-04 2017-06-30 3.720 2,635,200 -15,000 0.71% 9,802,944
2017-06-30 2017-06-28 3.710 2,650,200 -112,000 0.71% 9,832,242
2017-06-28 2017-06-26 3.840 2,762,200 -6,000 0.74% 10,606,848
2017-06-26 2017-06-22 3.800 2,768,200 +11,000 0.74% 10,519,160
2017-06-23 2017-06-21 3.880 2,757,200 +30,000 0.74% 10,697,936
2017-06-22 2017-06-20 3.840 2,727,200 -40,000 0.73% 10,472,448
2017-06-21 2017-06-19 3.880 2,767,200 +114,000 0.74% 10,736,736
2017-06-19 2017-06-15 3.830 2,653,200 +10,000 0.71% 10,161,756
2017-06-16 2017-06-14 3.820 2,643,200 +33,000 0.71% 10,097,024
2017-06-15 2017-06-13 3.660 2,610,200 -10,000 0.70% 9,553,332
2017-06-14 2017-06-12 3.640 2,620,200 +25,000 0.70% 9,537,528
2017-06-13 2017-06-09 3.800 2,595,200 -10,000 0.70% 9,861,760
2017-06-12 2017-06-08 3.660 2,605,200 -25,000 0.70% 9,535,032
2017-06-08 2017-06-06 3.670 2,630,200 -7,000 0.71% 9,652,834
2017-06-07 2017-06-05 3.640 2,637,200 +180,000 0.71% 9,599,408
2017-06-06 2017-06-02 3.710 2,457,200 -140,000 0.66% 9,116,212
2017-06-05 2017-06-01 3.750 2,597,200 -8,000 0.70% 9,739,500
2017-06-02 2017-05-31 3.840 2,605,200 +341,000 0.70% 10,003,968
2017-06-01 2017-05-29 3.920 2,264,200 +385,600 0.61% 8,875,664
2017-05-26 2017-05-24 3.050 1,878,600 -1,000 0.50% 5,729,730
2017-05-25 2017-05-23 3.110 1,879,600 -10,000 0.50% 5,845,556
2017-05-23 2017-05-19 3.030 1,889,600 -11,000 0.51% 5,725,488
2017-05-22 2017-05-18 2.860 1,900,600 +11,000 0.51% 5,435,716
2017-05-16 2017-05-12 2.930 1,889,600 -5,000 0.51% 5,536,528
2017-05-15 2017-05-11 2.950 1,894,600 -9,000 0.51% 5,589,070
2017-05-12 2017-05-10 2.870 1,903,600 +20,000 0.51% 5,463,332
2017-05-11 2017-05-09 2.900 1,883,600 +16,000 0.51% 5,462,440
2017-05-10 2017-05-08 2.840 1,867,600 -15,000 0.50% 5,303,984
2017-05-09 2017-05-05 2.800 1,882,600 +25,000 0.51% 5,271,280
2017-05-08 2017-05-04 2.920 1,857,600 +50,000 0.50% 5,424,192
2017-05-05 2017-05-02 3.230 1,807,600 +2,000 0.49% 5,838,548
2017-05-04 2017-04-28 3.350 1,805,600 +29,000 0.48% 6,048,760
2017-04-28 2017-04-26 3.670 1,776,600 -67,000 0.48% 6,520,122
2017-04-21 2017-04-19 3.690 1,843,600 -8,000 0.49% 6,802,884
2017-04-13 2017-04-11 3.650 1,851,600 +8,000 0.50% 6,758,340
2017-04-07 2017-04-05 3.660 1,843,600 -30,000 0.49% 6,747,576
2017-04-06 2017-04-03 3.720 1,873,600 +3,000 0.50% 6,969,792
2017-04-05 2017-03-31 3.800 1,870,600 -6,000 0.50% 7,108,280
2017-04-03 2017-03-30 3.760 1,876,600 +14,000 0.50% 7,056,016
2017-03-30 2017-03-28 3.860 1,862,600 -1,000 0.50% 7,189,636
2017-03-29 2017-03-27 3.610 1,863,600 -2,000 0.50% 6,727,596
2017-03-28 2017-03-24 3.560 1,865,600 +4,000 0.50% 6,641,536
2017-03-27 2017-03-23 3.640 1,861,600 -1,000 0.50% 6,776,224
2017-03-24 2017-03-22 3.620 1,862,600 -10,000 0.50% 6,742,612
2017-03-23 2017-03-21 3.820 1,872,600 -48,000 0.50% 7,153,332
2017-03-22 2017-03-20 3.600 1,920,600 -16,500 0.52% 6,914,160
2017-03-20 2017-03-16 3.330 1,937,100 +38,000 0.52% 6,450,543
2017-03-17 2017-03-15 3.210 1,899,100 -10,000 0.51% 6,096,111
2017-03-16 2017-03-14 3.230 1,909,100 -845,000 0.51% 6,166,393
2017-03-15 2017-03-13 3.270 2,754,100 -12,000 0.74% 9,005,907
2017-03-14 2017-03-10 3.200 2,766,100 -28,000 0.74% 8,851,520
2017-03-10 2017-03-08 3.270 2,794,100 -12,000 0.75% 9,136,707
2017-03-09 2017-03-07 3.250 2,806,100 +12,000 0.75% 9,119,825
2017-03-08 2017-03-06 3.300 2,794,100 +15,000 0.75% 9,220,530
2017-03-07 2017-03-03 3.310 2,779,100 -120,000 0.75% 9,198,821
2017-03-06 2017-03-02 3.310 2,899,100 -12,000 0.78% 9,596,021
2017-03-03 2017-03-01 3.250 2,911,100 +106,000 0.78% 9,461,075
2017-03-02 2017-02-28 3.410 2,805,100 -5,000 0.75% 9,565,391
2017-02-28 2017-02-24 3.390 2,810,100 +50,000 0.75% 9,526,239
2017-02-27 2017-02-23 3.500 2,760,100 -76,000 0.74% 9,660,350
2017-02-24 2017-02-22 3.470 2,836,100 -10,000 0.76% 9,841,267
2017-02-23 2017-02-21 3.480 2,846,100 +973,000 0.76% 9,904,428
2017-02-22 2017-02-20 3.470 1,873,100 +181,000 0.50% 6,499,657
2017-02-21 2017-02-17 3.220 1,692,100 -17,000 0.45% 5,448,562
2017-02-17 2017-02-15 2.830 1,709,100 -32,000 0.46% 4,836,753
2017-02-13 2017-02-09 2.740 1,741,100 +14,000 0.47% 4,770,614
2017-02-10 2017-02-08 2.840 1,727,100 +30,000 0.46% 4,904,964
2017-02-08 2017-02-06 2.890 1,697,100 +4,000 0.46% 4,904,619
2017-02-07 2017-02-03 2.970 1,693,100 -8,000 0.45% 5,028,507
2017-02-02 2017-01-27 2.790 1,701,100 -12,000 0.46% 4,746,069
2017-01-25 2017-01-23 2.710 1,713,100 +4,000 0.46% 4,642,501
2017-01-24 2017-01-20 2.640 1,709,100 +5,000 0.46% 4,512,024
2017-01-23 2017-01-19 2.780 1,704,100 -50,000 0.46% 4,737,398
2017-01-19 2017-01-17 2.840 1,754,100 +30,000 0.47% 4,981,644
2017-01-17 2017-01-13 3.020 1,724,100 -39,000 0.46% 5,206,782
2017-01-16 2017-01-12 3.030 1,763,100 +28,000 0.47% 5,342,193
2017-01-13 2017-01-11 3.050 1,735,100 +65,000 0.47% 5,292,055
2017-01-12 2017-01-10 3.020 1,670,100 +7,000 0.45% 5,043,702
2017-01-06 2017-01-04 2.910 1,663,100 -40,000 0.45% 4,839,621
2016-12-30 2016-12-28 3.070 1,703,100 +25,000 0.46% 5,228,517
2016-12-29 2016-12-23 2.920 1,678,100 -30,000 0.45% 4,900,052
2016-12-23 2016-12-21 2.920 1,708,100 -6,000 0.46% 4,987,652
2016-12-22 2016-12-20 2.970 1,714,100 +5,000 0.46% 5,090,877
2016-12-20 2016-12-16 3.110 1,709,100 +12,000 0.46% 5,315,301
2016-12-19 2016-12-15 3.230 1,697,100 +5,000 0.46% 5,481,633
2016-12-13 2016-12-09 3.310 1,692,100 +4,000 0.45% 5,600,851
2016-12-06 2016-12-02 3.500 1,688,100 +7,000 0.45% 5,908,350
2016-12-02 2016-11-30 3.650 1,681,100 +6,000 0.45% 6,136,015
2016-11-28 2016-11-24 3.410 1,675,100 -22,500 0.45% 5,712,091
2016-11-24 2016-11-22 3.250 1,697,600 +5,000 0.46% 5,517,200
2016-11-23 2016-11-21 3.170 1,692,600 -25,000 0.45% 5,365,542
2016-11-22 2016-11-18 3.240 1,717,600 -61,000 0.46% 5,565,024
2016-11-21 2016-11-17 3.250 1,778,600 -22,000 0.48% 5,780,450
2016-11-09 2016-11-07 3.090 1,800,600 -45,000 0.48% 5,563,854
2016-11-03 2016-11-01 3.230 1,845,600 +5,000 0.50% 5,961,288
2016-11-02 2016-10-31 3.160 1,840,600 -13,000 0.49% 5,816,296
2016-10-31 2016-10-27 3.180 1,853,600 -12,000 0.50% 5,894,448
2016-10-27 2016-10-25 3.210 1,865,600 -10,000 0.50% 5,988,576
2016-10-26 2016-10-24 3.260 1,875,600 -15,000 0.50% 6,114,456
2016-10-24 2016-10-19 3.240 1,890,600 +12,000 0.51% 6,125,544
2016-10-11 2016-10-06 3.470 1,878,600 -70,000 0.50% 6,518,742
2016-10-07 2016-10-05 3.380 1,948,600 +38,000 0.52% 6,586,268
2016-10-06 2016-10-04 3.350 1,910,600 -19,000 0.51% 6,400,510
2016-10-05 2016-10-03 3.130 1,929,600 -13,000 0.52% 6,039,648
2016-10-03 2016-09-29 3.000 1,942,600 -5,000 0.52% 5,827,800
2016-09-28 2016-09-26 3.070 1,947,600 +13,000 0.52% 5,979,132
2016-09-27 2016-09-23 3.190 1,934,600 -13,000 0.52% 6,171,374
2016-09-26 2016-09-22 3.180 1,947,600 +19,000 0.52% 6,193,368
2016-09-23 2016-09-21 3.150 1,928,600 +13,000 0.52% 6,075,090
2016-09-21 2016-09-19 3.250 1,915,600 -12,000 0.51% 6,225,700
2016-09-20 2016-09-15 3.160 1,927,600 +12,000 0.52% 6,091,216
2016-09-13 2016-09-09 3.330 1,915,600 -29,000 0.51% 6,378,948
2016-09-08 2016-09-06 3.460 1,944,600 -4,000 0.52% 6,728,316
2016-09-07 2016-09-05 3.540 1,948,600 -10,000 0.52% 6,898,044
2016-08-31 2016-08-29 3.490 1,958,600 -60,000 0.53% 6,835,514
2016-08-30 2016-08-26 3.480 2,018,600 -100,000 0.54% 7,024,728
2016-08-29 2016-08-25 3.330 2,118,600 -1,000 0.57% 7,054,938
2016-08-26 2016-08-24 3.360 2,119,600 -3,000 0.57% 7,121,856
2016-08-23 2016-08-19 3.400 2,122,600 +5,000 0.57% 7,216,840
2016-08-22 2016-08-18 3.400 2,117,600 -5,000 0.57% 7,199,840
2016-08-17 2016-08-15 3.520 2,122,600 -60,000 0.57% 7,471,552
2016-08-16 2016-08-12 3.500 2,182,600 +42,000 0.59% 7,639,100
2016-08-15 2016-08-11 3.530 2,140,600 +50,000 0.57% 7,556,318
2016-08-11 2016-08-09 3.490 2,090,600 -2,000 0.56% 7,296,194
2016-08-09 2016-08-05 3.440 2,092,600 +120,000 0.56% 7,198,544
2016-07-29 2016-07-27 3.140 1,972,600 +10,000 0.53% 6,193,964
2016-07-28 2016-07-26 3.150 1,962,600 +4,000 0.53% 6,182,190
2016-07-27 2016-07-25 3.050 1,958,600 -20,000 0.53% 5,973,730
2016-07-22 2016-07-20 3.160 1,978,600 -10,000 0.53% 6,252,376
2016-07-13 2016-07-11 2.940 1,988,600 -89,000 0.53% 5,846,484
2016-07-12 2016-07-08 2.900 2,077,600 -3,000 0.56% 6,025,040
2016-07-06 2016-07-04 2.950 2,080,600 -5,000 0.56% 6,137,770
2016-07-05 2016-06-30 3.010 2,085,600 +6,000 0.56% 6,277,656
2016-06-28 2016-06-24 2.780 2,079,600 -20,000 0.56% 5,781,288
2016-06-27 2016-06-23 2.840 2,099,600 -50,000 0.56% 5,962,864
2016-06-23 2016-06-21 2.600 2,149,600 +40,000 0.58% 5,588,960
2016-06-17 2016-06-15 2.500 2,109,600 +20,000 0.57% 5,274,000
2016-06-16 2016-06-14 2.520 2,089,600 +20,000 0.56% 5,265,792
2016-06-15 2016-06-13 2.600 2,069,600 +5,000 0.56% 5,380,960
2016-06-14 2016-06-10 2.760 2,064,600 +15,000 0.55% 5,698,296
2016-06-02 2016-05-31 2.900 2,049,600 -7,000 0.55% 5,943,840
2016-05-19 2016-05-17 2.830 2,056,600 -2,000 0.55% 5,820,178
2016-05-11 2016-05-09 2.950 2,058,600 -8,000 0.55% 6,072,870
2016-05-10 2016-05-06 2.960 2,066,600 -4,000 0.55% 6,117,136
2016-05-06 2016-05-04 2.990 2,070,600 -3,000 0.56% 6,191,094
2016-04-28 2016-04-26 2.930 2,073,600 -107,000 0.56% 6,075,648
2016-04-27 2016-04-25 2.950 2,180,600 +7,000 0.59% 6,432,770
2016-04-25 2016-04-21 3.020 2,173,600 +83,000 0.58% 6,564,272
2016-04-22 2016-04-20 3.030 2,090,600 -96,000 0.56% 6,334,518
2016-04-19 2016-04-15 2.990 2,186,600 -1,000 0.59% 6,537,934
2016-04-18 2016-04-14 2.820 2,187,600 -1,000 0.59% 6,169,032
2016-04-15 2016-04-13 2.760 2,188,600 -800 0.59% 6,040,536
2016-04-12 2016-04-08 2.550 2,189,400 -10,000 0.59% 5,582,970
2016-04-08 2016-04-06 2.550 2,199,400 +10,000 0.59% 5,608,470
2016-04-06 2016-04-01 2.560 2,189,400 -30,000 0.59% 5,604,864
2016-03-16 2016-03-14 2.600 2,219,400 -10,000 0.60% 5,770,440
2016-03-09 2016-03-07 2.540 2,229,400 -65,000 0.60% 5,662,676
2016-03-07 2016-03-03 2.530 2,294,400 -100,000 0.62% 5,804,832
2016-03-04 2016-03-02 2.420 2,394,400 -10,000 0.64% 5,794,448
2016-03-03 2016-03-01 2.370 2,404,400 +100,000 0.65% 5,698,428
2016-02-29 2016-02-25 2.440 2,304,400 -68,000 0.62% 5,622,736
2016-02-26 2016-02-24 2.420 2,372,400 -60,000 0.64% 5,741,208
2016-02-25 2016-02-23 2.470 2,432,400 -172,000 0.65% 6,008,028
2016-02-24 2016-02-22 2.380 2,604,400 +14,000 0.70% 6,198,472
2016-02-23 2016-02-19 2.370 2,590,400 +82,000 0.70% 6,139,248
2016-02-22 2016-02-18 2.300 2,508,400 +300,000 0.67% 5,769,320
2016-02-18 2016-02-16 2.300 2,208,400 -3,000 0.59% 5,079,320
2016-02-17 2016-02-15 2.270 2,211,400 +10,000 0.59% 5,019,878
2016-02-16 2016-02-12 2.060 2,201,400 +1,000 0.59% 4,534,884
2016-02-15 2016-02-11 2.140 2,200,400 -4,000 0.59% 4,708,856
2016-02-12 2016-02-05 2.320 2,204,400 +3,000 0.59% 5,114,208
2016-02-11 2016-02-04 2.360 2,201,400 -5,000 0.59% 5,195,304
2016-01-26 2016-01-22 2.530 2,206,400 -5,000 0.59% 5,582,192
2016-01-25 2016-01-21 2.440 2,211,400 -118,000 0.59% 5,395,816
2016-01-22 2016-01-20 2.550 2,329,400 +15,000 0.63% 5,939,970
2016-01-21 2016-01-19 2.690 2,314,400 -6,000 0.62% 6,225,736
2016-01-15 2016-01-13 2.870 2,320,400 -50,000 0.62% 6,659,548
2016-01-14 2016-01-12 2.880 2,370,400 +150,000 0.64% 6,826,752
2015-12-30 2015-12-28 3.400 2,220,400 +108,000 0.60% 7,549,360
2015-12-29 2015-12-24 3.200 2,112,400 +6,000 0.57% 6,759,680
2015-12-17 2015-12-15 3.000 2,106,400 -18,000 0.57% 6,319,200
2015-12-16 2015-12-14 2.890 2,124,400 +18,000 0.57% 6,139,516
2015-12-15 2015-12-11 2.960 2,106,400 -10,000 0.57% 6,234,944
2015-12-10 2015-12-08 3.040 2,116,400 +30,000 0.57% 6,433,856
2015-12-07 2015-12-03 3.100 2,086,400 +5,000 0.56% 6,467,840
2015-12-01 2015-11-27 3.190 2,081,400 +5,000 0.56% 6,639,666
2015-11-27 2015-11-25 3.360 2,076,400 -21,000 0.56% 6,976,704
2015-11-19 2015-11-17 3.390 2,097,400 +2,000 0.56% 7,110,186
2015-11-13 2015-11-11 3.480 2,095,400 +12,000 0.56% 7,291,992
2015-11-10 2015-11-06 3.620 2,083,400 -2,000 0.56% 7,541,908
2015-11-06 2015-11-04 3.670 2,085,400 -6,000 0.56% 7,653,418
2015-11-04 2015-11-02 3.470 2,091,400 +19,000 0.56% 7,257,158
2015-11-03 2015-10-30 3.630 2,072,400 +18,000 0.56% 7,522,812
2015-11-02 2015-10-29 3.700 2,054,400 +6,000 0.55% 7,601,280
2015-10-30 2015-10-28 3.720 2,048,400 -9,000 0.55% 7,620,048
2015-10-27 2015-10-23 3.850 2,057,400 +20,000 0.55% 7,920,990
2015-10-26 2015-10-22 3.860 2,037,400 -54,000 0.55% 7,864,364
2015-10-16 2015-10-14 3.710 2,091,400 +20,000 0.56% 7,759,094
2015-10-14 2015-10-12 3.780 2,071,400 +30,000 0.56% 7,829,892
2015-10-13 2015-10-09 3.790 2,041,400 -23,000 0.55% 7,736,906
2015-10-12 2015-10-08 3.800 2,064,400 -6,000 0.55% 7,844,720
2015-10-09 2015-10-07 3.650 2,070,400 +9,000 0.56% 7,556,960
2015-10-08 2015-10-06 3.700 2,061,400 +15,000 0.55% 7,627,180
2015-10-02 2015-09-29 3.600 2,046,400 +4,000 0.55% 7,367,040
2015-09-24 2015-09-22 3.900 2,042,400 -25,000 0.55% 7,965,360
2015-09-23 2015-09-21 3.930 2,067,400 -2,000 0.55% 8,124,882
2015-09-21 2015-09-17 3.720 2,069,400 +12,000 0.56% 7,698,168
2015-09-16 2015-09-14 3.880 2,057,400 +30,000 0.55% 7,982,712
2015-09-11 2015-09-09 3.990 2,027,400 +13,000 0.54% 8,089,326
2015-09-01 2015-08-28 4.180 2,014,400 -1,800 0.54% 8,420,192
2015-08-27 2015-08-25 3.920 2,016,200 -12,000 0.54% 7,903,504
2015-08-25 2015-08-21 3.930 2,028,200 +7,000 0.54% 7,970,826
2015-08-18 2015-08-14 4.580 2,021,200 +4,000 0.54% 9,257,096
2015-08-14 2015-08-12 4.710 2,017,200 -18,000 0.54% 9,501,012
2015-08-13 2015-08-11 4.660 2,035,200 -10,000 0.55% 9,484,032
2015-08-12 2015-08-10 4.390 2,045,200 -42,000 0.55% 8,978,428
2015-08-11 2015-08-07 3.940 2,087,200 +15,000 0.56% 8,223,568
2015-08-10 2015-08-06 4.020 2,072,200 +5,000 0.56% 8,330,244
2015-08-07 2015-08-05 4.170 2,067,200 -10,000 0.55% 8,620,224
2015-08-04 2015-07-31 4.120 2,077,200 -7,000 0.56% 8,558,064
2015-07-30 2015-07-28 4.100 2,084,200 +23,000 0.56% 8,545,220
2015-07-29 2015-07-27 4.050 2,061,200 -5,000 0.55% 8,347,860
2015-07-28 2015-07-24 4.240 2,066,200 +6,000 0.55% 8,760,688
2015-07-27 2015-07-23 4.250 2,060,200 -222,000 0.55% 8,755,850
2015-07-24 2015-07-22 4.220 2,282,200 +20,000 0.61% 9,630,884
2015-07-21 2015-07-17 4.630 2,262,200 -5,000 0.61% 10,473,986
2015-07-15 2015-07-13 4.590 2,267,200 -10,000 0.61% 10,406,448
2015-07-13 2015-07-09 4.440 2,277,200 -476,000 0.61% 10,110,768
2015-07-10 2015-07-08 3.650 2,753,200 +98,000 0.74% 10,049,180
2015-07-09 2015-07-07 3.880 2,655,200 +21,000 0.71% 10,302,176
2015-07-08 2015-07-06 4.480 2,634,200 +25,000 0.71% 11,801,216
2015-07-03 2015-06-30 5.310 2,609,200 -72,000 0.70% 13,854,852
2015-07-02 2015-06-29 5.260 2,681,200 -25,000 0.72% 14,103,112
2015-06-30 2015-06-26 5.420 2,706,200 +24,000 0.73% 14,667,604
2015-06-29 2015-06-25 5.680 2,682,200 -40,000 0.72% 15,234,896
2015-06-26 2015-06-24 5.720 2,722,200 -28,000 0.73% 15,570,984
2015-06-25 2015-06-23 5.660 2,750,200 +33,000 0.74% 15,566,132
2015-06-24 2015-06-22 5.660 2,717,200 +10,000 0.73% 15,379,352
2015-06-23 2015-06-19 5.810 2,707,200 -86,000 0.73% 15,728,832
2015-06-22 2015-06-18 5.800 2,793,200 +12,000 0.75% 16,200,560
2015-06-17 2015-06-15 5.770 2,781,200 -7,000 0.75% 16,047,524
2015-06-15 2015-06-11 5.610 2,788,200 +12,000 0.75% 15,641,802
2015-06-12 2015-06-10 5.590 2,776,200 +11,000 0.75% 15,518,958
2015-06-11 2015-06-09 5.670 2,765,200 -7,000 0.74% 15,678,684
2015-06-10 2015-06-08 6.110 2,772,200 +20,400 0.74% 16,938,142
2015-06-08 2015-06-04 6.190 2,751,800 +17,200 0.74% 17,033,642
2015-06-04 2015-06-02 6.300 2,734,600 +17,000 0.73% 17,227,980
2015-06-03 2015-06-01 6.480 2,717,600 +52,000 0.73% 17,610,048
2015-06-02 2015-05-29 6.780 2,665,600 +4,000 0.72% 18,072,768
2015-06-01 2015-05-28 6.160 2,661,600 -58,000 0.71% 16,395,456
2015-05-29 2015-05-27 5.850 2,719,600 +5,000 0.73% 15,909,660
2015-05-28 2015-05-26 5.840 2,714,600 -19,000 0.73% 15,853,264
2015-05-27 2015-05-22 5.680 2,733,600 -10,000 0.73% 15,526,848
2015-05-26 2015-05-21 5.600 2,743,600 +28,000 0.74% 15,364,160
2015-05-22 2015-05-20 5.800 2,715,600 -3,000 0.73% 15,750,480
2015-05-20 2015-05-18 5.870 2,718,600 +2,000 0.73% 15,958,182
2015-05-19 2015-05-15 5.870 2,716,600 -23,000 0.73% 15,946,442
2015-05-18 2015-05-14 5.710 2,739,600 -27,000 0.74% 15,643,116
2015-05-15 2015-05-13 5.510 2,766,600 -22,000 0.74% 15,243,966
2015-05-14 2015-05-12 5.250 2,788,600 -8,000 0.75% 14,640,150
2015-05-13 2015-05-11 5.570 2,796,600 +11,000 0.75% 15,577,062
2015-05-12 2015-05-08 5.400 2,785,600 +15,000 0.75% 15,042,240
2015-05-11 2015-05-07 5.250 2,770,600 +39,000 0.74% 14,545,650
2015-05-08 2015-05-06 5.490 2,731,600 -6,000 0.73% 14,996,484
2015-05-07 2015-05-05 5.660 2,737,600 -2,000 0.73% 15,494,816
2015-05-06 2015-05-04 5.700 2,739,600 +109,000 0.74% 15,615,720
2015-05-04 2015-04-29 5.870 2,630,600 -9,000 0.71% 15,441,622
2015-04-29 2015-04-27 5.850 2,639,600 +76,000 0.71% 15,441,660
2015-04-28 2015-04-24 6.140 2,563,600 -120,000 0.69% 15,740,504
2015-04-27 2015-04-23 6.060 2,683,600 +17,000 0.72% 16,262,616
2015-04-23 2015-04-21 6.150 2,666,600 +6,000 0.72% 16,399,590
2015-04-22 2015-04-20 6.130 2,660,600 +17,000 0.71% 16,309,478
2015-04-21 2015-04-17 6.520 2,643,600 -5,000 0.71% 17,236,272
2015-04-20 2015-04-16 6.600 2,648,600 -85,000 0.71% 17,480,760
2015-04-16 2015-04-14 6.680 2,733,600 -517,000 0.73% 18,260,448
2015-04-15 2015-04-13 6.420 3,250,600 -770,000 0.87% 20,868,852
2015-04-14 2015-04-10 6.660 4,020,600 -387,000 1.08% 26,777,196
2015-04-13 2015-04-09 7.210 4,407,600 -1,265,400 1.18% 31,778,796
2015-04-10 2015-04-08 4.990 5,673,000 +459,000 1.52% 28,308,270
2015-04-09 2015-04-02 4.490 5,214,000 -40,000 1.40% 23,410,860
2015-04-08 2015-04-01 4.350 5,254,000 -24,000 1.41% 22,854,900
2015-04-02 2015-03-31 3.970 5,278,000 -4,800 1.42% 20,953,660
2015-04-01 2015-03-30 4.000 5,282,800 +151,000 1.42% 21,131,200
2015-03-31 2015-03-27 3.870 5,131,800 +10,000 1.38% 19,860,066
2015-03-30 2015-03-26 3.870 5,121,800 +9,000 1.37% 19,821,366
2015-03-27 2015-03-25 3.920 5,112,800 -14,000 1.37% 20,042,176
2015-03-26 2015-03-24 3.960 5,126,800 +375,000 1.38% 20,302,128
2015-03-25 2015-03-23 4.080 4,751,800 +10,000 1.28% 19,387,344
2015-03-24 2015-03-20 4.170 4,741,800 +10,000 1.27% 19,773,306
2015-03-23 2015-03-19 3.980 4,731,800 -18,000 1.27% 18,832,564
2015-03-19 2015-03-17 3.890 4,749,800 +292,000 1.27% 18,476,722
2015-03-18 2015-03-16 4.030 4,457,800 +145,000 1.20% 17,964,934
2015-03-17 2015-03-13 4.020 4,312,800 +230,000 1.16% 17,337,456
2015-03-16 2015-03-12 4.090 4,082,800 +1,000 1.10% 16,698,652
2015-03-13 2015-03-11 4.250 4,081,800 -371,000 1.10% 17,347,650
2015-03-12 2015-03-10 4.200 4,452,800 -54,000 1.20% 18,701,760
2015-03-11 2015-03-09 4.180 4,506,800 +134,000 1.21% 18,838,424
2015-03-10 2015-03-06 3.980 4,372,800 -126,000 1.17% 17,403,744
2015-03-06 2015-03-04 3.690 4,498,800 -4,000 1.21% 16,600,572
2015-03-04 2015-03-02 3.650 4,502,800 -20,000 1.21% 16,435,220
2015-03-02 2015-02-26 3.530 4,522,800 +6,000 1.21% 15,965,484
2015-02-27 2015-02-25 3.570 4,516,800 +20,000 1.21% 16,124,976
2015-02-26 2015-02-24 3.650 4,496,800 -90,000 1.21% 16,413,320
2015-02-24 2015-02-18 3.670 4,586,800 +33,000 1.23% 16,833,556
2015-02-23 2015-02-16 3.790 4,553,800 +27,000 1.22% 17,258,902
2015-02-11 2015-02-09 3.790 4,526,800 -1,000 1.21% 17,156,572
2015-02-10 2015-02-06 3.750 4,527,800 +98,000 1.22% 16,979,250
2015-02-06 2015-02-04 3.850 4,429,800 +22,000 1.19% 17,054,730
2015-02-05 2015-02-03 3.650 4,407,800 -20,000 1.18% 16,088,470
2015-01-30 2015-01-28 3.870 4,427,800 +15,000 1.19% 17,135,586
2015-01-29 2015-01-27 3.760 4,412,800 -400 1.18% 16,592,128
2015-01-28 2015-01-26 3.760 4,413,200 -300,000 1.18% 16,593,632
2015-01-27 2015-01-23 3.750 4,713,200 -100,000 1.26% 17,674,500
2015-01-26 2015-01-22 3.670 4,813,200 +90,000 1.29% 17,664,444
2015-01-21 2015-01-19 3.660 4,723,200 -15,000 1.27% 17,286,912
2015-01-19 2015-01-15 3.740 4,738,200 -7,000 1.27% 17,720,868
2015-01-14 2015-01-12 3.610 4,745,200 -45,000 1.27% 17,130,172
2015-01-12 2015-01-08 3.580 4,790,200 +10,000 1.29% 17,148,916
2015-01-08 2015-01-06 3.710 4,780,200 +185,000 1.28% 17,734,542
2015-01-07 2015-01-05 3.800 4,595,200 +20,000 1.23% 17,461,760
2015-01-06 2015-01-02 3.820 4,575,200 +150,000 1.23% 17,477,264
2015-01-05 2014-12-31 3.890 4,425,200 +10,000 1.19% 17,214,028
2014-12-30 2014-12-24 3.960 4,415,200 -20,000 1.18% 17,484,192
2014-12-23 2014-12-19 3.690 4,435,200 -4,000 1.19% 16,365,888
2014-12-22 2014-12-18 3.630 4,439,200 +1,000 1.19% 16,114,296
2014-12-19 2014-12-17 3.570 4,438,200 +27,000 1.19% 15,844,374
2014-12-18 2014-12-16 3.720 4,411,200 +15,000 1.18% 16,409,664
2014-12-17 2014-12-15 3.700 4,396,200 +61,000 1.18% 16,265,940
2014-12-16 2014-12-12 3.850 4,335,200 +10,000 1.16% 16,690,520
2014-12-15 2014-12-11 3.980 4,325,200 -10,000 1.16% 17,214,296
2014-12-11 2014-12-09 3.750 4,335,200 +2,000 1.16% 16,257,000
2014-12-10 2014-12-08 3.830 4,333,200 +9,000 1.16% 16,596,156
2014-12-09 2014-12-05 3.970 4,324,200 +220,000 1.16% 17,167,074
2014-12-08 2014-12-04 4.130 4,104,200 -64,000 1.10% 16,950,346
2014-12-05 2014-12-03 4.060 4,168,200 +46,000 1.12% 16,922,892
2014-12-04 2014-12-02 4.000 4,122,200 +58,000 1.11% 16,488,800
2014-12-03 2014-12-01 4.120 4,064,200 +10,000 1.09% 16,744,504
2014-12-02 2014-11-28 4.200 4,054,200 +5,000 1.09% 17,027,640
2014-11-27 2014-11-25 4.280 4,049,200 -131,000 1.09% 17,330,576
2014-11-26 2014-11-24 4.150 4,180,200 +14,000 1.12% 17,347,830
2014-11-25 2014-11-21 4.120 4,166,200 +71,000 1.12% 17,164,744
2014-11-21 2014-11-19 4.130 4,095,200 +70,000 1.10% 16,913,176
2014-11-20 2014-11-18 4.180 4,025,200 +15,000 1.08% 16,825,336
2014-11-19 2014-11-17 4.310 4,010,200 -1,000 1.08% 17,283,962
2014-11-18 2014-11-14 4.400 4,011,200 +471,000 1.08% 17,649,280
2014-11-17 2014-11-13 4.060 3,540,200 -45,000 0.95% 14,373,212
2014-11-14 2014-11-12 3.890 3,585,200 +23,000 0.96% 13,946,428
2014-11-13 2014-11-11 3.950 3,562,200 +2,000 0.96% 14,070,690
2014-11-12 2014-11-10 4.040 3,560,200 +10,000 0.96% 14,383,208
2014-11-11 2014-11-07 3.960 3,550,200 +20,000 0.95% 14,058,792
2014-11-06 2014-11-04 3.980 3,530,200 -60,000 0.95% 14,050,196
2014-11-05 2014-11-03 3.910 3,590,200 +31,000 0.96% 14,037,682
2014-11-03 2014-10-30 3.850 3,559,200 +94,000 0.96% 13,702,920
2014-10-31 2014-10-29 3.880 3,465,200 +10,000 0.93% 13,444,976
2014-10-30 2014-10-28 3.900 3,455,200 +12,000 0.93% 13,475,280
2014-10-29 2014-10-27 3.880 3,443,200 +12,000 0.92% 13,359,616
2014-10-28 2014-10-24 3.990 3,431,200 +25,000 0.92% 13,690,488
2014-10-27 2014-10-23 3.960 3,406,200 +35,000 0.91% 13,488,552
2014-10-23 2014-10-21 3.980 3,371,200 +2,000 0.90% 13,417,376
2014-10-20 2014-10-16 4.110 3,369,200 +10,000 0.90% 13,847,412
2014-10-16 2014-10-14 4.220 3,359,200 -5,000 0.90% 14,175,824
2014-10-15 2014-10-13 4.240 3,364,200 -12,000 0.90% 14,264,208
2014-10-14 2014-10-10 4.190 3,376,200 +60,000 0.91% 14,146,278
2014-10-08 2014-10-06 4.170 3,316,200 +12,000 0.89% 13,828,554
2014-10-07 2014-10-03 4.050 3,304,200 +106,000 0.89% 13,382,010
2014-10-06 2014-09-30 4.160 3,198,200 -18,000 0.86% 13,304,512
2014-10-03 2014-09-29 4.070 3,216,200 +19,000 0.86% 13,089,934
2014-09-30 2014-09-26 4.200 3,197,200 +10,000 0.86% 13,428,240
2014-09-29 2014-09-25 4.310 3,187,200 +7,000 0.86% 13,736,832
2014-09-26 2014-09-24 4.270 3,180,200 +133,000 0.85% 13,579,454
2014-09-25 2014-09-23 4.400 3,047,200 +75,000 0.82% 13,407,680
2014-09-24 2014-09-22 4.530 2,972,200 +3,000 0.80% 13,464,066
2014-09-23 2014-09-19 4.590 2,969,200 -10,000 0.80% 13,628,628
2014-09-19 2014-09-17 4.530 2,979,200 +10,000 0.80% 13,495,776
2014-09-16 2014-09-12 4.580 2,969,200 +2,000 0.80% 13,598,936
2014-09-15 2014-09-11 4.550 2,967,200 +118,000 0.80% 13,500,760
2014-09-12 2014-09-10 4.780 2,849,200 +449,000 0.76% 13,619,176
2014-09-10 2014-09-05 5.320 2,400,200 -52,000 0.64% 12,769,064
2014-09-08 2014-09-04 5.020 2,452,200 -91,000 0.66% 12,310,044
2014-09-05 2014-09-03 4.790 2,543,200 -57,000 0.68% 12,181,928
2014-09-04 2014-09-02 4.690 2,600,200 +55,000 0.70% 12,194,938
2014-09-03 2014-09-01 4.400 2,545,200 +46,000 0.68% 11,198,880
2014-09-02 2014-08-29 4.500 2,499,200 +4,000 0.67% 11,246,400
2014-09-01 2014-08-28 4.600 2,495,200 -3,000 0.67% 11,477,920
2014-08-29 2014-08-27 4.680 2,498,200 -86,000 0.67% 11,691,576
2014-08-28 2014-08-26 4.500 2,584,200 +8,000 0.69% 11,628,900
2014-08-27 2014-08-25 4.580 2,576,200 -2,000 0.69% 11,798,996
2014-08-25 2014-08-21 4.700 2,578,200 -30,000 0.69% 12,117,540
2014-08-21 2014-08-19 4.770 2,608,200 +8,000 0.70% 12,441,114
2014-08-20 2014-08-18 4.800 2,600,200 +4,000 0.70% 12,480,960
2014-08-19 2014-08-15 4.750 2,596,200 -9,000 0.70% 12,331,950
2014-08-18 2014-08-14 4.700 2,605,200 -4,000 0.70% 12,244,440
2014-08-15 2014-08-13 4.800 2,609,200 -20,000 0.70% 12,524,160
2014-08-14 2014-08-12 4.660 2,629,200 -45,000 0.71% 12,252,072
2014-08-12 2014-08-08 4.240 2,674,200 +35,000 0.72% 11,338,608
2014-08-11 2014-08-07 4.200 2,639,200 +73,000 0.71% 11,084,640
2014-08-08 2014-08-06 4.210 2,566,200 +103,000 0.69% 10,803,702
2014-08-07 2014-08-05 4.190 2,463,200 +69,000 0.66% 10,320,808
2014-08-06 2014-08-04 4.190 2,394,200 +42,000 0.64% 10,031,698
2014-08-05 2014-08-01 4.250 2,352,200 +5,000 0.63% 9,996,850
2014-08-04 2014-07-31 4.280 2,347,200 +68,000 0.63% 10,046,016
2014-08-01 2014-07-30 4.260 2,279,200 +5,000 0.61% 9,709,392
2014-07-31 2014-07-29 4.300 2,274,200 +88,000 0.61% 9,779,060
2014-07-30 2014-07-28 4.320 2,186,200 +17,000 0.59% 9,444,384
2014-07-29 2014-07-25 4.310 2,169,200 +10,000 0.58% 9,349,252
2014-07-28 2014-07-24 4.250 2,159,200 +10,000 0.58% 9,176,600
2014-07-25 2014-07-23 4.250 2,149,200 +6,000 0.58% 9,134,100
2014-07-24 2014-07-22 4.240 2,143,200 -10,000 0.58% 9,087,168
2014-07-22 2014-07-18 4.230 2,153,200 +15,000 0.58% 9,108,036
2014-07-17 2014-07-15 4.320 2,138,200 -16,000 0.57% 9,237,024
2014-07-16 2014-07-14 4.380 2,154,200 -10,000 0.58% 9,435,396
2014-07-15 2014-07-11 4.460 2,164,200 -2,000 0.58% 9,652,332
2014-07-14 2014-07-10 4.480 2,166,200 -10,000 0.58% 9,704,576
2014-07-11 2014-07-09 4.370 2,176,200 -35,000 0.58% 9,509,994
2014-07-07 2014-07-03 4.370 2,211,200 -28,000 0.59% 9,662,944
2014-07-02 2014-06-27 4.150 2,239,200 -5,000 0.60% 9,292,680
2014-06-30 2014-06-26 4.170 2,244,200 +5,000 0.60% 9,358,314
2014-06-26 2014-06-24 4.110 2,239,200 +115,000 0.60% 9,203,112
2014-06-25 2014-06-23 4.110 2,124,200 +2,000 0.57% 8,730,462
2014-06-24 2014-06-20 4.150 2,122,200 +14,000 0.57% 8,807,130
2014-06-23 2014-06-19 4.190 2,108,200 +54,000 0.57% 8,833,358
2014-06-20 2014-06-18 4.320 2,054,200 +40,000 0.55% 8,874,144
2014-06-19 2014-06-17 4.450 2,014,200 -7,600 0.54% 8,963,190
2014-06-16 2014-06-12 4.500 2,021,800 +5,000 0.54% 9,098,100
2014-06-12 2014-06-10 4.520 2,016,800 -2,000 0.54% 9,115,936
2014-06-11 2014-06-09 4.590 2,018,800 -20,000 0.54% 9,266,292
2014-06-09 2014-06-05 4.220 2,038,800 -36,000 0.55% 8,603,736
2014-06-04 2014-05-30 4.170 2,074,800 -2,000 0.56% 8,651,916
2014-06-03 2014-05-29 4.190 2,076,800 -22,000 0.56% 8,701,792
2014-05-30 2014-05-28 4.300 2,098,800 -10,000 0.56% 9,024,840
2014-05-29 2014-05-27 4.360 2,108,800 -45,000 0.57% 9,194,368
2014-05-28 2014-05-26 4.360 2,153,800 +2,000 0.58% 9,390,568
2014-05-26 2014-05-22 4.300 2,151,800 -8,000 0.58% 9,252,740
2014-05-21 2014-05-19 4.230 2,159,800 -4,000 0.58% 9,135,954
2014-05-20 2014-05-16 4.170 2,163,800 -2,000 0.58% 9,023,046
2014-05-19 2014-05-15 4.130 2,165,800 -3,000 0.58% 8,944,754
2014-05-14 2014-05-12 4.220 2,168,800 +20,000 0.58% 9,152,336
2014-05-13 2014-05-09 4.260 2,148,800 -23,000 0.58% 9,153,888
2014-05-12 2014-05-08 4.230 2,171,800 -4,000 0.58% 9,186,714
2014-05-09 2014-05-07 4.140 2,175,800 +16,000 0.58% 9,007,812
2014-05-07 2014-05-02 4.260 2,159,800 +3,000 0.58% 9,200,748
2014-05-05 2014-04-30 4.300 2,156,800 -30,000 0.58% 9,274,240
2014-05-02 2014-04-29 4.310 2,186,800 -5,000 0.59% 9,425,108
2014-04-30 2014-04-28 4.300 2,191,800 +4,000 0.59% 9,424,740
2014-04-29 2014-04-25 4.480 2,187,800 +20,000 0.59% 9,801,344
2014-04-25 2014-04-23 4.600 2,167,800 -35,000 0.58% 9,971,880
2014-04-24 2014-04-22 4.600 2,202,800 +2,000 0.59% 10,132,880
2014-04-23 2014-04-17 4.620 2,200,800 +8,000 0.59% 10,167,696
2014-04-22 2014-04-16 4.590 2,192,800 +10,000 0.59% 10,064,952
2014-04-16 2014-04-14 4.660 2,182,800 +9,000 0.59% 10,171,848
2014-04-15 2014-04-11 4.460 2,173,800 -42,000 0.58% 9,695,148
2014-04-09 2014-04-07 4.750 2,215,800 -21,000 0.59% 10,525,050
2014-04-07 2014-04-03 4.490 2,236,800 -10,000 0.60% 10,043,232
2014-04-04 2014-04-02 4.520 2,246,800 +70,000 0.60% 10,155,536
2014-04-03 2014-04-01 4.530 2,176,800 +32,000 0.58% 9,860,904
2014-04-02 2014-03-31 4.410 2,144,800 +47,000 0.58% 9,458,568
2014-04-01 2014-03-28 4.500 2,097,800 -224,000 0.56% 9,440,100
2014-03-31 2014-03-27 4.090 2,321,800 -675,000 0.62% 9,496,162
2014-03-28 2014-03-26 4.350 2,996,800 -887,000 0.80% 13,036,080
2014-03-27 2014-03-25 4.110 3,883,800 -16,000 1.04% 15,962,418
2014-03-26 2014-03-24 4.030 3,899,800 -318,000 1.05% 15,716,194
2014-03-25 2014-03-21 3.750 4,217,800 +10,000 1.13% 15,816,750
2014-03-24 2014-03-20 3.770 4,207,800 -10,000 1.13% 15,863,406
2014-03-21 2014-03-19 3.690 4,217,800 +168,000 1.13% 15,563,682
2014-03-20 2014-03-18 3.790 4,049,800 +27,000 1.09% 15,348,742
2014-03-19 2014-03-17 3.920 4,022,800 +10,000 1.08% 15,769,376
2014-03-18 2014-03-14 3.910 4,012,800 +334,000 1.08% 15,690,048
2014-03-17 2014-03-13 4.020 3,678,800 +3,200 0.99% 14,788,776
2014-03-14 2014-03-12 4.070 3,675,600 +44,000 0.99% 14,959,692
2014-03-13 2014-03-11 4.160 3,631,600 -16,000 0.97% 15,107,456
2014-03-12 2014-03-10 4.170 3,647,600 -35,000 0.98% 15,210,492
2014-03-11 2014-03-07 4.190 3,682,600 -1,000 0.99% 15,430,094
2014-03-10 2014-03-06 4.130 3,683,600 +110,000 0.99% 15,213,268
2014-03-07 2014-03-05 4.200 3,573,600 +2,000 0.96% 15,009,120
2014-03-06 2014-03-04 4.120 3,571,600 +37,000 0.96% 14,714,992
2014-03-05 2014-03-03 4.170 3,534,600 +11,000 0.95% 14,739,282
2014-03-04 2014-02-28 4.170 3,523,600 +2,000 0.95% 14,693,412
2014-03-03 2014-02-27 4.230 3,521,600 +17,000 0.95% 14,896,368
2014-02-28 2014-02-26 4.180 3,504,600 -3,000 0.94% 14,649,228
2014-02-27 2014-02-25 4.270 3,507,600 +17,000 0.94% 14,977,452
2014-02-26 2014-02-24 4.330 3,490,600 -8,000 0.94% 15,114,298
2014-02-25 2014-02-21 4.330 3,498,600 -9,000 0.94% 15,148,938
2014-02-24 2014-02-20 4.380 3,507,600 +43,000 0.94% 15,363,288
2014-02-21 2014-02-19 4.410 3,464,600 -8,000 0.93% 15,278,886
2014-02-20 2014-02-18 4.490 3,472,600 +3,000 0.93% 15,591,974
2014-02-19 2014-02-17 4.560 3,469,600 +141,000 0.93% 15,821,376
2014-02-18 2014-02-14 4.600 3,328,600 -10,000 0.89% 15,311,560
2014-02-17 2014-02-13 4.580 3,338,600 +42,000 0.90% 15,290,788
2014-02-14 2014-02-12 4.650 3,296,600 -10,000 0.88% 15,329,190
2014-02-13 2014-02-11 4.590 3,306,600 -26,000 0.89% 15,177,294
2014-02-12 2014-02-10 4.500 3,332,600 +116,000 0.89% 14,996,700
2014-02-11 2014-02-07 4.530 3,216,600 -50,000 0.86% 14,571,198
2014-02-10 2014-02-06 4.470 3,266,600 +81,000 0.88% 14,601,702
2014-02-05 2014-01-30 4.530 3,185,600 +205,000 0.85% 14,430,768
2014-02-04 2014-01-28 4.870 2,980,600 +75,000 0.80% 14,515,522
2014-01-29 2014-01-27 5.180 2,905,600 +297,000 0.78% 15,051,008
2014-01-28 2014-01-24 5.710 2,608,600 -75,000 0.70% 14,895,106
2014-01-27 2014-01-23 5.900 2,683,600 -26,000 0.72% 15,833,240
2014-01-24 2014-01-22 5.670 2,709,600 +267,000 0.73% 15,363,432
2014-01-23 2014-01-21 5.610 2,442,600 +4,000 0.66% 13,702,986
2014-01-22 2014-01-20 5.590 2,438,600 -28,000 0.65% 13,631,774
2014-01-21 2014-01-17 5.770 2,466,600 +46,000 0.66% 14,232,282
2014-01-20 2014-01-16 5.750 2,420,600 +9,000 0.65% 13,918,450
2014-01-17 2014-01-15 5.750 2,411,600 -68,000 0.65% 13,866,700
2014-01-16 2014-01-14 5.720 2,479,600 +1,000 0.67% 14,183,312
2014-01-15 2014-01-13 5.750 2,478,600 +55,000 0.67% 14,251,950
2014-01-14 2014-01-10 5.910 2,423,600 -23,000 0.65% 14,323,476
2014-01-13 2014-01-09 5.930 2,446,600 -14,000 0.66% 14,508,338
2014-01-10 2014-01-08 5.990 2,460,600 +50,000 0.66% 14,738,994
2014-01-09 2014-01-07 5.710 2,410,600 +330,000 0.65% 13,764,526
2014-01-08 2014-01-06 5.740 2,080,600 -30,000 0.56% 11,942,644
2014-01-07 2014-01-03 5.790 2,110,600 +20,000 0.57% 12,220,374
2014-01-06 2014-01-02 5.810 2,090,600 +52,000 0.56% 12,146,386
2014-01-03 2013-12-31 6.000 2,038,600 +15,000 0.55% 12,231,600
2013-12-27 2013-12-20 6.110 2,023,600 -137,000 0.54% 12,364,196
2013-12-23 2013-12-19 6.350 2,160,600 -129,000 0.58% 13,719,810
2013-12-20 2013-12-18 6.260 2,289,600 +69,000 0.61% 14,332,896
2013-12-19 2013-12-17 6.270 2,220,600 +18,000 0.60% 13,923,162
2013-12-18 2013-12-16 6.400 2,202,600 -236,000 0.59% 14,096,640
2013-12-17 2013-12-13 6.600 2,438,600 -138,000 0.65% 16,094,760
2013-12-16 2013-12-12 6.180 2,576,600 +6,000 0.69% 15,923,388
2013-12-13 2013-12-11 6.080 2,570,600 +74,000 0.69% 15,629,248
2013-12-12 2013-12-10 6.400 2,496,600 -142,000 0.67% 15,978,240
2013-12-11 2013-12-09 6.430 2,638,600 +22,000 0.71% 16,966,198
2013-12-10 2013-12-06 6.570 2,616,600 -82,000 0.70% 17,191,062
2013-12-09 2013-12-05 6.730 2,698,600 +10,000 0.72% 18,161,578
2013-12-06 2013-12-04 5.780 2,688,600 +194,000 0.72% 15,540,108
2013-12-05 2013-12-03 5.790 2,494,600 -314,000 0.67% 14,443,734
2013-12-04 2013-12-02 5.790 2,808,600 +82,000 0.75% 16,261,794
2013-12-03 2013-11-29 5.890 2,726,600 -340,000 0.73% 16,059,674
2013-12-02 2013-11-28 5.370 3,066,600 -272,000 0.82% 16,467,642
2013-11-29 2013-11-27 5.100 3,338,600 +65,000 0.90% 17,026,860
2013-11-28 2013-11-26 4.820 3,273,600 -800 0.88% 15,778,752
2013-11-27 2013-11-25 4.800 3,274,400 +15,000 0.88% 15,717,120
2013-11-26 2013-11-22 4.900 3,259,400 +72,000 0.87% 15,971,060
2013-11-25 2013-11-21 4.960 3,187,400 +1,000 0.86% 15,809,504
2013-11-22 2013-11-20 4.980 3,186,400 +26,000 0.86% 15,868,272
2013-11-21 2013-11-19 5.070 3,160,400 -13,000 0.85% 16,023,228
2013-11-18 2013-11-14 4.750 3,173,400 +200 0.85% 15,073,650
2013-11-15 2013-11-13 4.680 3,173,200 +5,000 0.85% 14,850,576
2013-11-14 2013-11-12 4.730 3,168,200 -8,000 0.85% 14,985,586
2013-11-13 2013-11-11 4.880 3,176,200 +8,000 0.85% 15,499,856
2013-11-11 2013-11-07 5.000 3,168,200 +140,000 0.85% 15,841,000
2013-11-08 2013-11-06 5.070 3,028,200 +15,000 0.81% 15,352,974
2013-11-07 2013-11-05 4.990 3,013,200 +38,000 0.81% 15,035,868
2013-11-06 2013-11-04 4.840 2,975,200 +32,000 0.80% 14,399,968
2013-11-05 2013-11-01 4.840 2,943,200 -10,000 0.79% 14,245,088
2013-11-04 2013-10-31 4.970 2,953,200 +139,000 0.79% 14,677,404
2013-11-01 2013-10-30 5.200 2,814,200 -10,000 0.76% 14,633,840
2013-10-30 2013-10-28 5.110 2,824,200 +30,000 0.76% 14,431,662
2013-10-29 2013-10-25 5.090 2,794,200 -100,000 0.75% 14,222,478
2013-10-28 2013-10-24 5.210 2,894,200 -94,000 0.78% 15,078,782
2013-10-25 2013-10-23 5.200 2,988,200 +104,000 0.80% 15,538,640
2013-10-24 2013-10-22 5.220 2,884,200 +11,000 0.77% 15,055,524
2013-10-23 2013-10-21 5.400 2,873,200 -30,000 0.77% 15,515,280
2013-10-22 2013-10-18 5.500 2,903,200 +58,000 0.78% 15,967,600
2013-10-21 2013-10-17 5.520 2,845,200 -84,000 0.76% 15,705,504
2013-10-18 2013-10-16 5.480 2,929,200 -133,000 0.79% 16,052,016
2013-10-17 2013-10-15 5.750 3,062,200 +3,000 0.82% 17,607,650
2013-10-16 2013-10-11 5.830 3,059,200 -39,000 0.82% 17,835,136
2013-10-15 2013-10-10 5.360 3,098,200 -53,000 0.83% 16,606,352
2013-10-11 2013-10-09 5.450 3,151,200 +10,000 0.85% 17,174,040
2013-10-10 2013-10-08 5.550 3,141,200 -244,000 0.84% 17,433,660
2013-10-09 2013-10-07 5.380 3,385,200 -152,600 0.91% 18,212,376
2013-10-08 2013-10-04 4.950 3,537,800 +27,000 0.95% 17,512,110
2013-10-07 2013-10-03 4.760 3,510,800 -160,000 0.94% 16,711,408
2013-10-04 2013-10-02 4.560 3,670,800 +50,000 0.99% 16,738,848
2013-10-03 2013-09-30 4.670 3,620,800 -136,000 0.97% 16,909,136
2013-10-02 2013-09-27 4.610 3,756,800 +19,000 1.01% 17,318,848
2013-09-30 2013-09-26 4.700 3,737,800 -130,000 1.00% 17,567,660
2013-09-27 2013-09-25 4.470 3,867,800 +130,000 1.04% 17,289,066
2013-09-26 2013-09-24 4.510 3,737,800 -15,000 1.00% 16,857,478
2013-09-25 2013-09-23 4.510 3,752,800 +8,000 1.01% 16,925,128
2013-09-24 2013-09-19 4.500 3,744,800 +247,000 1.01% 16,851,600
2013-09-19 2013-09-17 4.490 3,497,800 -58,000 0.94% 15,705,122
2013-09-17 2013-09-13 4.150 3,555,800 +78,000 0.95% 14,756,570
2013-09-16 2013-09-12 4.180 3,477,800 +30,000 0.93% 14,537,204
2013-09-13 2013-09-11 4.260 3,447,800 +278,200 0.93% 14,687,628
2013-09-11 2013-09-09 4.190 3,169,600 +10,000 0.85% 13,280,624
2013-09-09 2013-09-05 4.250 3,159,600 -100,000 0.85% 13,428,300
2013-09-06 2013-09-04 4.140 3,259,600 +20,000 0.87% 13,494,744
2013-09-04 2013-09-02 4.220 3,239,600 -4,000 0.87% 13,671,112
2013-08-30 2013-08-28 4.060 3,243,600 -15,000 0.87% 13,169,016
2013-08-29 2013-08-27 4.180 3,258,600 +293,000 0.87% 13,620,948
2013-08-28 2013-08-26 4.280 2,965,600 +10,000 0.80% 12,692,768
2013-08-27 2013-08-23 4.300 2,955,600 +10,000 0.79% 12,709,080
2013-08-26 2013-08-22 4.360 2,945,600 -149,000 0.79% 12,842,816
2013-08-23 2013-08-21 4.140 3,094,600 +18,000 0.83% 12,811,644
2013-08-22 2013-08-20 4.030 3,076,600 +5,000 0.83% 12,398,698
2013-08-20 2013-08-16 4.410 3,071,600 -92,000 0.82% 13,545,756
2013-08-19 2013-08-15 4.380 3,163,600 -66,000 0.85% 13,856,568
2013-08-16 2013-08-13 4.340 3,229,600 +70,000 0.87% 14,016,464
2013-08-15 2013-08-12 4.330 3,159,600 -3,000 0.85% 13,681,068
2013-08-13 2013-08-09 4.270 3,162,600 -43,000 0.85% 13,504,302
2013-08-09 2013-08-07 3.950 3,205,600 +382,000 0.86% 12,662,120
2013-08-07 2013-08-05 3.960 2,823,600 +43,200 0.76% 11,181,456
2013-08-06 2013-08-02 3.780 2,780,400 +30,000 0.75% 10,509,912
2013-08-02 2013-07-31 3.640 2,750,400 +28,000 0.74% 10,011,456
2013-08-01 2013-07-30 3.740 2,722,400 +104,000 0.73% 10,181,776
2013-07-31 2013-07-29 3.850 2,618,400 +38,000 0.70% 10,080,840
2013-07-30 2013-07-26 3.880 2,580,400 +47,000 0.69% 10,011,952
2013-07-26 2013-07-24 3.870 2,533,400 +27,000 0.68% 9,804,258
2013-07-25 2013-07-23 3.870 2,506,400 +20,000 0.67% 9,699,768
2013-07-24 2013-07-22 3.860 2,486,400 +42,000 0.67% 9,597,504
2013-07-23 2013-07-19 3.850 2,444,400 +50,000 0.66% 9,410,940
2013-07-22 2013-07-18 3.850 2,394,400 +6,000 0.64% 9,218,440
2013-07-19 2013-07-17 3.910 2,388,400 +3,000 0.64% 9,338,644
2013-07-17 2013-07-15 4.030 2,385,400 +2,000 0.64% 9,613,162
2013-07-15 2013-07-11 4.080 2,383,400 -13,000 0.64% 9,724,272
2013-07-11 2013-07-09 4.040 2,396,400 -5,000 0.64% 9,681,456
2013-07-10 2013-07-08 4.030 2,401,400 +3,000 0.64% 9,677,642
2013-07-09 2013-07-05 4.080 2,398,400 +50,000 0.64% 9,785,472
2013-07-05 2013-07-03 4.150 2,348,400 -4,000 0.63% 9,745,860
2013-07-03 2013-06-28 4.230 2,352,400 +4,000 0.63% 9,950,652
2013-06-27 2013-06-25 4.110 2,348,400 +17,000 0.63% 9,651,924
2013-06-26 2013-06-24 4.300 2,331,400 -10,000 0.63% 10,025,020
2013-06-25 2013-06-21 4.480 2,341,400 -7,000 0.63% 10,489,472
2013-06-24 2013-06-20 4.570 2,348,400 +5,000 0.63% 10,732,121
2013-06-21 2013-06-19 4.590 2,343,400 +46,136 0.63% 10,757,080
2013-06-19 2013-06-17 4.550 2,297,264 -26,469 0.63% 10,451,563
2013-06-18 2013-06-14 4.519 2,323,733 +2,941 0.64% 10,500,873
2013-06-17 2013-06-13 4.641 2,320,792 -14,705 0.64% 10,771,671
2013-06-14 2013-06-11 4.560 2,335,497 +28,430 0.64% 10,649,330
2013-06-13 2013-06-10 4.641 2,307,067 +6,862 0.63% 10,707,968
2013-06-11 2013-06-07 4.601 2,300,205 +16,665 0.63% 10,582,263
2013-06-10 2013-06-06 4.519 2,283,540 +29,409 0.63% 10,319,242
2013-06-05 2013-06-03 4.764 2,254,131 -58,818 0.62% 10,738,200
2013-06-04 2013-05-31 4.825 2,312,949 -31,370 0.63% 11,159,960
2013-06-03 2013-05-30 4.866 2,344,319 +44,114 0.64% 11,406,976
2013-05-31 2013-05-29 4.815 2,300,205 -26,469 0.63% 11,075,007
2013-05-30 2013-05-28 4.774 2,326,674 -25,488 0.64% 11,107,513
2013-05-28 2013-05-24 4.550 2,352,162 +980 0.64% 10,701,325
2013-05-27 2013-05-23 4.458 2,351,182 -59,799 0.64% 10,481,010
2013-05-23 2013-05-21 4.743 2,410,981 +9,804 0.66% 11,436,212
2013-05-22 2013-05-20 4.774 2,401,177 -208,807 0.66% 11,463,190
2013-05-21 2013-05-16 4.794 2,609,984 -6,862 0.71% 12,513,280
2013-05-20 2013-05-15 4.896 2,616,846 -4,902 0.72% 12,813,119
2013-05-16 2013-05-14 4.845 2,621,748 -980 0.72% 12,703,401
2013-05-15 2013-05-13 4.845 2,622,728 +47,055 0.72% 12,708,150
2013-05-14 2013-05-10 4.998 2,575,673 +202,925 0.71% 12,874,260
2013-05-13 2013-05-09 4.917 2,372,748 +102,932 0.65% 11,666,326
2013-05-10 2013-05-08 4.988 2,269,816 +41,174 0.62% 11,322,308
2013-05-09 2013-05-07 5.172 2,228,642 -44,115 0.61% 11,526,136
2013-05-08 2013-05-06 4.825 2,272,757 +107,835 0.62% 10,966,034
2013-05-07 2013-05-03 4.805 2,164,922 +95,090 0.59% 10,401,563
2013-05-06 2013-05-02 4.856 2,069,832 +34,311 0.57% 10,050,265
2013-05-03 2013-04-30 4.805 2,035,521 +2,941 0.56% 9,779,845
2013-05-02 2013-04-29 4.784 2,032,580 +4,902 0.56% 9,724,246
2013-04-30 2013-04-26 4.835 2,027,678 -1,961 0.56% 9,804,214
2013-04-29 2013-04-25 4.876 2,029,639 -68,622 0.56% 9,896,512
2013-04-26 2013-04-24 4.815 2,098,261 +30,390 0.57% 10,102,689
2013-04-25 2013-04-23 4.937 2,067,871 +172,535 0.57% 10,209,495
2013-04-24 2013-04-22 5.141 1,895,336 +10,783 0.52% 9,744,335
2013-04-23 2013-04-19 5.202 1,884,553 +37,252 0.52% 9,804,241
2013-04-22 2013-04-18 5.131 1,847,301 +3,921 0.51% 9,478,533
2013-04-19 2013-04-17 5.304 1,843,380 -17,645 0.50% 9,778,082
2013-04-18 2013-04-16 5.549 1,861,025 +19,606 0.51% 10,327,295
2013-04-17 2013-04-15 5.600 1,841,419 -980 0.50% 10,312,416
2013-04-16 2013-04-12 5.672 1,842,399 +32,350 0.50% 10,449,462
2013-04-15 2013-04-11 6.080 1,810,049 +25,684 0.50% 11,004,544
2013-04-12 2013-04-10 6.120 1,784,365 +4,902 0.49% 10,921,201
2013-04-11 2013-04-09 6.161 1,779,463 +2,941 0.49% 10,963,806
2013-04-09 2013-04-05 6.263 1,776,522 -13,725 0.49% 11,126,906
2013-04-08 2013-04-03 6.355 1,790,247 -4,901 0.49% 11,377,228
2013-04-05 2013-04-02 6.376 1,795,148 -17,646 0.49% 11,444,998
2013-04-03 2013-03-28 6.314 1,812,794 -980 0.50% 11,446,549
2013-03-28 2013-03-26 6.437 1,813,774 -207,826 0.50% 11,674,761
2013-03-26 2013-03-22 6.753 2,021,600 -2,941 0.55% 13,651,761
2013-03-25 2013-03-21 6.753 2,024,541 +2,941 0.55% 13,671,621
2013-03-20 2013-03-18 6.794 2,021,600 -4,902 0.55% 13,734,249
2013-03-19 2013-03-15 6.937 2,026,502 -26,468 0.55% 14,056,960
2013-03-18 2013-03-14 7.039 2,052,970 -2,941 0.56% 14,449,977
2013-03-15 2013-03-13 6.733 2,055,911 +17,645 0.56% 13,841,517
2013-03-14 2013-03-12 6.998 2,038,266 +17,646 0.56% 14,263,314
2013-03-13 2013-03-11 7.202 2,020,620 +10,783 0.55% 14,552,071
2013-03-12 2013-03-08 7.294 2,009,837 -7,842 0.55% 14,658,932
2013-03-11 2013-03-07 7.161 2,017,679 -15,685 0.55% 14,448,563
2013-03-08 2013-03-06 7.069 2,033,364 +4,901 0.56% 14,374,205
2013-03-07 2013-03-05 7.100 2,028,463 +1,961 0.56% 14,401,635
2013-03-06 2013-03-04 7.202 2,026,502 -15,685 0.55% 14,594,432
2013-03-05 2013-03-01 7.365 2,042,187 +29,409 0.56% 15,040,704
2013-03-04 2013-02-28 7.283 2,012,778 +3,922 0.55% 14,659,851
2013-02-28 2013-02-26 7.090 2,008,856 -87,248 0.55% 14,241,937
2013-02-27 2013-02-25 7.294 2,096,104 +14,704 0.57% 15,288,129
2013-02-26 2013-02-22 7.375 2,081,400 +9,804 0.57% 15,350,740
2013-02-25 2013-02-21 7.487 2,071,596 -4,902 0.57% 15,510,885
2013-02-22 2013-02-20 7.640 2,076,498 +154,889 0.57% 15,865,318
2013-02-21 2013-02-19 7.600 1,921,609 +2,941 0.53% 14,603,493
2013-02-19 2013-02-15 7.783 1,918,668 +27,449 0.53% 14,933,439
2013-02-18 2013-02-14 7.651 1,891,219 +13,724 0.52% 14,469,001
2013-02-14 2013-02-07 7.855 1,877,495 -5,881 0.51% 14,747,044
2013-02-08 2013-02-06 7.906 1,883,376 -13,725 0.52% 14,889,297
2013-02-07 2013-02-05 8.120 1,897,101 -6,862 0.52% 15,404,194
2013-02-06 2013-02-04 8.171 1,903,963 -66,661 0.52% 15,557,023
2013-02-05 2013-02-01 7.742 1,970,624 -1,961 0.54% 15,257,417
2013-02-04 2013-01-31 7.742 1,972,585 -12,744 0.54% 15,272,599
2013-02-01 2013-01-30 7.793 1,985,329 -37,252 0.54% 15,472,529
2013-01-31 2013-01-29 7.579 2,022,581 -3,921 0.55% 15,329,578
2013-01-30 2013-01-28 7.549 2,026,502 -67,642 0.55% 15,297,280
2013-01-29 2013-01-25 7.375 2,094,144 +8,823 0.57% 15,444,729
2013-01-28 2013-01-24 7.447 2,085,321 +4,902 0.57% 15,528,562
2013-01-25 2013-01-23 7.600 2,080,419 -50,976 0.57% 15,810,389
2013-01-24 2013-01-22 7.589 2,131,395 -9,804 0.58% 16,176,045
2013-01-23 2013-01-21 7.824 2,141,199 -34,311 0.59% 16,752,817
2013-01-22 2013-01-18 7.651 2,175,510 -12,744 0.60% 16,644,004
2013-01-21 2013-01-17 7.324 2,188,254 -2,941 0.60% 16,027,199
2013-01-18 2013-01-16 7.334 2,191,195 -5,881 0.60% 16,071,092
2013-01-17 2013-01-15 7.559 2,197,076 -27,449 0.60% 16,607,289
2013-01-16 2013-01-14 7.559 2,224,525 +19,606 0.61% 16,814,771
2013-01-15 2013-01-11 7.365 2,204,919 -208,806 0.60% 16,239,225
2013-01-14 2013-01-10 7.538 2,413,725 +22,547 0.66% 18,195,655
2013-01-11 2013-01-09 7.906 2,391,178 -27,449 0.65% 18,903,798
2013-01-10 2013-01-08 7.895 2,418,627 -25,488 0.66% 19,096,128
2013-01-09 2013-01-07 7.957 2,444,115 +70,582 0.67% 19,446,959
2013-01-08 2013-01-04 7.977 2,373,533 -15,685 0.65% 18,933,787
2013-01-07 2013-01-03 7.722 2,389,218 -33,330 0.65% 18,449,607
2013-01-04 2013-01-02 7.436 2,422,548 +33,330 0.66% 18,015,046
2013-01-03 2012-12-31 7.569 2,389,218 -21,567 0.65% 18,084,027
2013-01-02 2012-12-27 7.549 2,410,785 -29,409 0.66% 18,198,084
2012-12-27 2012-12-20 7.508 2,440,194 -88,228 0.67% 18,320,513
2012-12-21 2012-12-19 7.243 2,528,422 -4,902 0.69% 18,312,320
2012-12-20 2012-12-18 7.039 2,533,324 +33,331 0.69% 17,830,983
2012-12-19 2012-12-17 7.263 2,499,993 -142,145 0.68% 18,157,424
2012-12-18 2012-12-14 7.008 2,642,138 -26,469 0.72% 18,516,022
2012-12-17 2012-12-13 6.988 2,668,607 +19,607 0.73% 18,647,072
2012-12-14 2012-12-12 6.753 2,649,000 +57,838 0.73% 17,888,561
2012-12-13 2012-12-11 6.345 2,591,162 +1,961 0.71% 16,440,704
2012-12-12 2012-12-10 6.345 2,589,201 +22,743 0.71% 16,428,262
2012-12-11 2012-12-07 6.233 2,566,458 +59,799 0.70% 15,995,979
2012-12-10 2012-12-06 6.233 2,506,659 +6,862 0.69% 15,623,270
2012-12-07 2012-12-05 6.355 2,499,797 +152,929 0.68% 15,886,501
2012-12-06 2012-12-04 6.243 2,346,868 +80,385 0.64% 14,651,279
2012-12-05 2012-12-03 6.120 2,266,483 +113,717 0.62% 13,872,003
2012-12-04 2012-11-30 6.172 2,152,766 +9,803 0.59% 13,285,798
2012-12-03 2012-11-29 6.182 2,142,963 +7,842 0.59% 13,247,159
2012-11-30 2012-11-28 6.172 2,135,121 +9,803 0.58% 13,176,902
2012-11-29 2012-11-27 6.182 2,125,318 +9,804 0.58% 13,138,083
2012-11-28 2012-11-26 6.131 2,115,514 +10,783 0.58% 12,969,578
2012-11-27 2012-11-23 6.172 2,104,731 +2,941 0.58% 12,989,350
2012-11-26 2012-11-22 6.131 2,101,790 +50,976 0.58% 12,885,440
2012-11-23 2012-11-21 6.161 2,050,814 +47,055 0.56% 12,635,682
2012-11-22 2012-11-20 6.172 2,003,759 -39,212 0.55% 12,366,202
2012-11-21 2012-11-19 6.182 2,042,971 +27,448 0.56% 12,629,038
2012-11-20 2012-11-16 6.120 2,015,523 +39,213 0.55% 12,336,003
2012-11-19 2012-11-15 6.202 1,976,310 +9,803 0.54% 12,257,280
2012-11-16 2012-11-14 6.202 1,966,507 +9,803 0.54% 12,196,481
2012-11-15 2012-11-13 6.263 1,956,704 +48,036 0.54% 12,255,442
2012-11-14 2012-11-12 6.233 1,908,668 +7,842 0.52% 11,896,167
2012-11-13 2012-11-09 6.335 1,900,826 +18,626 0.52% 12,041,190
2012-11-12 2012-11-08 6.457 1,882,200 +24,508 0.52% 12,153,600
2012-11-09 2012-11-07 6.529 1,857,692 +6,862 0.51% 12,127,999
2012-11-08 2012-11-06 6.467 1,850,830 +11,764 0.51% 11,969,920
2012-11-07 2012-11-05 6.518 1,839,066 -3,922 0.50% 11,987,638
2012-11-06 2012-11-02 6.488 1,842,988 +36,272 0.50% 11,956,803
2012-11-05 2012-11-01 6.600 1,806,716 +62,740 0.49% 11,924,210
2012-11-02 2012-10-31 6.386 1,743,976 +65,681 0.48% 11,136,540
2012-11-01 2012-10-30 6.671 1,678,295 +24,508 0.46% 11,196,480
2012-10-31 2012-10-29 6.712 1,653,787 -17,646 0.45% 11,100,459
2012-10-30 2012-10-26 6.784 1,671,433 +1,961 0.46% 11,338,251
2012-10-29 2012-10-25 7.018 1,669,472 -2,941 0.46% 11,716,639
2012-10-26 2012-10-24 7.090 1,672,413 -150,968 0.46% 11,856,699
2012-10-25 2012-10-22 6.957 1,823,381 +165,673 0.50% 12,685,198
2012-10-24 2012-10-19 7.008 1,657,708 +108,814 0.45% 11,617,167
2012-10-22 2012-10-18 7.079 1,548,894 -2,941 0.42% 10,965,202
2012-10-19 2012-10-17 6.988 1,551,835 +2,941 0.42% 10,843,552
2012-10-18 2012-10-16 7.008 1,548,894 -121,559 0.42% 10,854,602
2012-10-17 2012-10-15 6.794 1,670,453 -343,109 0.46% 11,348,643
2012-10-16 2012-10-12 6.508 2,013,562 -97,051 0.55% 13,104,521
2012-10-15 2012-10-11 6.365 2,110,613 -9,803 0.58% 13,434,721
2012-10-12 2012-10-10 6.427 2,120,416 +3,921 0.58% 13,626,900
2012-10-11 2012-10-09 6.488 2,116,495 -26,468 0.58% 13,731,242
2012-10-10 2012-10-08 6.396 2,142,963 -20,587 0.59% 13,706,219
2012-10-09 2012-10-05 6.437 2,163,550 -13,724 0.59% 13,926,172
2012-10-08 2012-10-04 6.447 2,177,274 -19,606 0.60% 14,036,720
2012-10-05 2012-10-03 6.376 2,196,880 -27,449 0.60% 14,006,248
2012-10-04 2012-09-28 6.284 2,224,329 -91,169 0.61% 13,977,040
2012-10-03 2012-09-27 6.182 2,315,498 -98,031 0.63% 14,313,719
2012-09-28 2012-09-26 6.182 2,413,529 -13,725 0.66% 14,919,718
2012-09-27 2012-09-25 6.192 2,427,254 +68,622 0.66% 15,029,322
2012-09-26 2012-09-24 6.151 2,358,632 +28,429 0.65% 14,508,181
2012-09-25 2012-09-21 6.182 2,330,203 +6,862 0.64% 14,404,621
2012-09-24 2012-09-20 6.182 2,323,341 +230,374 0.64% 14,362,202
2012-09-21 2012-09-19 6.406 2,092,967 +110,775 0.57% 13,407,799
2012-09-20 2012-09-18 6.549 1,982,192 -16,665 0.54% 12,981,241
2012-09-19 2012-09-17 6.590 1,998,857 -83,327 0.55% 13,171,939
2012-09-18 2012-09-14 6.437 2,082,184 -14,704 0.57% 13,402,442
2012-09-17 2012-09-13 6.396 2,096,888 -29,410 0.57% 13,411,527
2012-09-14 2012-09-12 6.416 2,126,298 -980 0.58% 13,641,869
2012-09-13 2012-09-11 6.208 2,127,278 +328,876 0.58% 13,207,182
2012-09-12 2012-09-10 6.333 1,798,402 +55,959 0.50% 11,389,039
2012-09-11 2012-09-07 6.426 1,742,443 +98,410 0.48% 11,197,198
2012-09-10 2012-09-06 6.385 1,644,033 +8,683 0.46% 10,496,641
2012-09-07 2012-09-05 6.457 1,635,350 +4,824 0.45% 10,559,852
2012-09-06 2012-09-04 6.737 1,630,526 +965 0.45% 10,985,003
2012-09-05 2012-09-03 6.851 1,629,561 +49,205 0.45% 11,164,291
2012-09-04 2012-08-31 6.996 1,580,356 +965 0.44% 11,056,503
2012-09-03 2012-08-30 7.048 1,579,391 +148,581 0.44% 11,131,602
2012-08-31 2012-08-29 7.162 1,430,810 +44,381 0.40% 10,247,528
2012-08-30 2012-08-28 7.442 1,386,429 -12,543 0.39% 10,317,659
2012-08-29 2012-08-27 7.473 1,398,972 +965 0.39% 10,454,503
2012-08-28 2012-08-24 7.546 1,398,007 -33,768 0.39% 10,548,721
2012-08-27 2012-08-23 7.494 1,431,775 -965 0.40% 10,729,319
2012-08-24 2012-08-22 7.411 1,432,740 +99,375 0.40% 10,617,750
2012-08-23 2012-08-21 7.525 1,333,365 +114,812 0.37% 10,033,322
2012-08-22 2012-08-20 7.670 1,218,553 -9,648 0.34% 9,346,203
2012-08-20 2012-08-16 7.670 1,228,201 +9,648 0.34% 9,420,203
2012-08-17 2012-08-15 7.753 1,218,553 -14,472 0.34% 9,447,243
2012-08-16 2012-08-14 7.722 1,233,025 +2,895 0.34% 9,521,102
2012-08-14 2012-08-10 7.867 1,230,130 +3,859 0.34% 9,677,248
2012-08-13 2012-08-09 7.784 1,226,271 +12,542 0.34% 9,545,210
2012-08-09 2012-08-07 7.846 1,213,729 -27,014 0.34% 9,523,064
2012-08-08 2012-08-06 7.670 1,240,743 +2,894 0.35% 9,516,399
2012-08-06 2012-08-02 7.628 1,237,849 +8,684 0.34% 9,442,882
2012-08-03 2012-08-01 7.774 1,229,165 +9,648 0.34% 9,554,997
2012-08-02 2012-07-31 7.981 1,219,517 -2,895 0.34% 9,732,797
2012-08-01 2012-07-30 7.691 1,222,412 +6,754 0.34% 9,401,142
2012-07-31 2012-07-27 7.670 1,215,658 -5,789 0.34% 9,323,999
2012-07-30 2012-07-26 7.691 1,221,447 -9,648 0.34% 9,393,720
2012-07-24 2012-07-20 8.074 1,231,095 -7,333 0.34% 9,940,040
2012-07-23 2012-07-19 7.836 1,238,428 -13,507 0.34% 9,704,019
2012-07-19 2012-07-17 7.566 1,251,935 -11,578 0.35% 9,472,481
2012-07-17 2012-07-13 7.359 1,263,513 +3,860 0.35% 9,298,163
2012-07-16 2012-07-12 7.421 1,259,653 -2,895 0.35% 9,348,093
2012-07-11 2012-07-09 7.566 1,262,548 +3,859 0.35% 9,552,781
2012-07-09 2012-07-05 7.753 1,258,689 +965 0.35% 9,758,411
2012-07-05 2012-07-03 7.722 1,257,724 -9,648 0.35% 9,711,822
2012-07-04 2012-06-29 7.670 1,267,372 -23,155 0.35% 9,720,641
2012-07-03 2012-06-28 7.390 1,290,527 +32,803 0.36% 9,537,086
2012-06-29 2012-06-27 7.587 1,257,724 +4,824 0.35% 9,542,354
2012-06-28 2012-06-26 7.774 1,252,900 +3,860 0.35% 9,739,502
2012-06-27 2012-06-25 7.722 1,249,040 +4,824 0.35% 9,644,766
2012-06-26 2012-06-22 7.825 1,244,216 -2,895 0.35% 9,736,476
2012-06-25 2012-06-21 8.033 1,247,111 -3,859 0.35% 10,017,651
2012-06-22 2012-06-20 8.541 1,250,970 +2,894 0.35% 10,684,024
2012-06-21 2012-06-19 8.519 1,248,076 +39,775 0.35% 10,632,956
2012-06-20 2012-06-18 8.551 1,208,301 +4,736 0.34% 10,332,362
2012-06-19 2012-06-15 8.509 1,203,565 +61,950 0.34% 10,241,039
2012-06-15 2012-06-13 8.826 1,141,615 +3,789 0.32% 10,075,472
2012-06-13 2012-06-11 8.815 1,137,826 -14,209 0.32% 10,030,019
2012-06-11 2012-06-07 8.572 1,152,035 -8,525 0.33% 9,875,547
2012-06-07 2012-06-05 8.467 1,160,560 +9,473 0.33% 9,826,105
2012-06-06 2012-06-04 8.625 1,151,087 -2,842 0.33% 9,928,180
2012-06-05 2012-06-01 8.910 1,153,929 +12,314 0.33% 10,281,607
2012-06-04 2012-05-31 9.174 1,141,615 +8,525 0.32% 10,473,188
2012-06-01 2012-05-30 9.301 1,133,090 -947 0.32% 10,538,523
2012-05-31 2012-05-29 9.512 1,134,037 -34,101 0.32% 10,786,771
2012-05-30 2012-05-28 9.079 1,168,138 -9,472 0.33% 10,605,522
2012-05-29 2012-05-25 8.857 1,177,610 -1,895 0.33% 10,430,446
2012-05-28 2012-05-24 8.773 1,179,505 +24,629 0.33% 10,347,615
2012-05-25 2012-05-23 9.132 1,154,876 +6,630 0.33% 10,546,076
2012-05-24 2012-05-22 9.406 1,148,246 -8,525 0.33% 10,800,705
2012-05-23 2012-05-21 9.153 1,156,771 +7,578 0.33% 10,587,805
2012-05-22 2012-05-18 9.026 1,149,193 -12,314 0.33% 10,372,860
2012-05-21 2012-05-17 9.047 1,161,507 -32,206 0.33% 10,508,533
2012-05-18 2012-05-16 8.868 1,193,713 -32,206 0.34% 10,585,677
2012-05-17 2012-05-15 8.984 1,225,919 -9,473 0.35% 11,013,638
2012-05-16 2012-05-14 8.731 1,235,392 +6,631 0.35% 10,785,735
2012-05-15 2012-05-11 8.762 1,228,761 -41,679 0.35% 10,766,758
2012-05-14 2012-05-10 8.678 1,270,440 -13,261 0.36% 11,024,666
2012-05-11 2012-05-09 8.688 1,283,701 -14,209 0.36% 11,153,294
2012-05-10 2012-05-08 8.625 1,297,910 +3,789 0.37% 11,194,536
2012-05-09 2012-05-07 8.572 1,294,121 -6,631 0.37% 11,093,545
2012-05-08 2012-05-04 8.794 1,300,752 -22,733 0.37% 11,438,760
2012-05-07 2012-05-03 8.667 1,323,485 +2,841 0.37% 11,471,009
2012-05-04 2012-05-02 8.446 1,320,644 +8,336 0.37% 11,153,603
2012-05-03 2012-04-30 8.562 1,312,308 +39,784 0.37% 11,235,595
2012-05-02 2012-04-27 8.551 1,272,524 +6,631 0.36% 10,881,542
2012-04-30 2012-04-26 8.593 1,265,893 -9,472 0.36% 10,878,295
2012-04-27 2012-04-25 8.699 1,275,365 -4,737 0.36% 11,094,332
2012-04-26 2012-04-24 8.710 1,280,102 -4,736 0.36% 11,149,053
2012-04-25 2012-04-23 8.688 1,284,838 -8,525 0.36% 11,163,173
2012-04-24 2012-04-20 8.752 1,293,363 +15,535 0.37% 11,319,166
2012-04-23 2012-04-19 8.688 1,277,828 +2,841 0.36% 11,102,267
2012-04-20 2012-04-18 8.699 1,274,987 +2,842 0.36% 11,091,044
2012-04-19 2012-04-17 8.657 1,272,145 +17,998 0.36% 11,012,601
2012-04-18 2012-04-16 8.910 1,254,147 +6,630 0.36% 11,174,558
2012-04-17 2012-04-13 8.889 1,247,517 +33,154 0.35% 11,089,144
2012-04-16 2012-04-12 8.678 1,214,363 +25,575 0.34% 10,538,039
2012-04-13 2012-04-11 8.741 1,188,788 +26,523 0.34% 10,391,403
2012-04-12 2012-04-10 8.836 1,162,265 +39,784 0.33% 10,269,991
2012-04-11 2012-04-05 8.984 1,122,481 +38,837 0.32% 10,084,352
2012-04-10 2012-04-03 9.142 1,083,644 +25,576 0.31% 9,907,041
2012-04-05 2012-04-02 8.952 1,058,068 +51,151 0.30% 9,472,157
2012-04-02 2012-03-29 9.470 1,006,917 +7,578 0.29% 9,535,107
2012-03-30 2012-03-28 9.660 999,339 -4,737 0.28% 9,653,246
2012-03-29 2012-03-27 9.734 1,004,076 +948 0.28% 9,773,204
2012-03-28 2012-03-26 9.639 1,003,128 +11,367 0.28% 9,668,666
2012-03-27 2012-03-23 9.744 991,761 -21,787 0.28% 9,663,805
2012-03-26 2012-03-22 9.913 1,013,548 +98,134 0.29% 10,047,300
2012-03-22 2012-03-20 11.338 915,414 -10,419 0.26% 10,379,138
2012-03-21 2012-03-19 11.634 925,833 +7,577 0.26% 10,770,942
2012-03-20 2012-03-16 11.950 918,256 -5,683 0.26% 10,973,613
2012-03-19 2012-03-15 12.098 923,939 -11,367 0.26% 11,178,084
2012-03-16 2012-03-14 12.141 935,306 -60,623 0.27% 11,355,101
2012-03-15 2012-03-13 11.803 995,929 -19,892 0.28% 11,754,648
2012-03-14 2012-03-12 11.444 1,015,821 -1,895 0.29% 11,624,811
2012-03-13 2012-03-09 11.190 1,017,716 +27,470 0.29% 11,388,641
2012-03-12 2012-03-08 11.212 990,246 +4,736 0.28% 11,102,149
2012-03-09 2012-03-07 11.021 985,510 +6,631 0.28% 10,861,779
2012-03-08 2012-03-06 11.148 978,879 +21,787 0.28% 10,912,704
2012-03-07 2012-03-05 11.676 957,092 -5,684 0.27% 11,175,019
2012-03-05 2012-03-01 11.760 962,776 -14,209 0.27% 11,322,697
2012-03-02 2012-02-29 11.570 976,985 +14,209 0.28% 11,304,150
2012-02-28 2012-02-24 11.760 962,776 +8,525 0.27% 11,322,697
2012-02-27 2012-02-23 11.993 954,251 -1,894 0.27% 11,444,067
2012-02-24 2012-02-22 12.014 956,145 +13,261 0.27% 11,486,969
2012-02-23 2012-02-21 11.739 942,884 -4,736 0.27% 11,068,850
2012-02-22 2012-02-20 11.528 947,620 -3,789 0.27% 10,924,368
2012-02-21 2012-02-17 11.549 951,409 +23,681 0.27% 10,988,136
2012-02-20 2012-02-16 11.760 927,728 +5,683 0.26% 10,910,516
2012-02-17 2012-02-15 12.014 922,045 +7,578 0.26% 11,077,298
2012-02-16 2012-02-14 11.760 914,467 +26,523 0.26% 10,754,561
2012-02-15 2012-02-13 12.352 887,944 -17,997 0.25% 10,967,582
2012-02-14 2012-02-10 11.634 905,941 +3,789 0.26% 10,539,523
2012-02-13 2012-02-09 11.655 902,152 +27,470 0.26% 10,514,491
2012-02-10 2012-02-08 11.592 874,682 -29,365 0.25% 10,138,927
2012-02-09 2012-02-07 11.359 904,047 -4,736 0.26% 10,269,345
2012-02-08 2012-02-06 11.296 908,783 +16,103 0.26% 10,265,578
2012-02-07 2012-02-03 11.486 892,680 +10,420 0.25% 10,253,311
2012-02-06 2012-02-02 11.275 882,260 -2,842 0.25% 9,947,347
2012-02-03 2012-02-01 10.810 885,102 -20,839 0.25% 9,568,255
2012-02-02 2012-01-31 10.599 905,941 -948 0.26% 9,602,251
2012-02-01 2012-01-30 10.853 906,889 -4,736 0.26% 9,842,076
2012-01-31 2012-01-27 11.064 911,625 -5,683 0.26% 10,085,953
2012-01-30 2012-01-26 11.254 917,308 +9,472 0.26% 10,323,140
2012-01-27 2012-01-20 11.064 907,836 +21,787 0.26% 10,044,033
2012-01-26 2012-01-19 11.275 886,049 -6,631 0.25% 9,990,068
2012-01-20 2012-01-18 10.684 892,680 +8,525 0.25% 9,537,087
2012-01-18 2012-01-16 10.114 884,155 -1,705 0.25% 8,941,973
2012-01-17 2012-01-13 10.430 885,860 -2,842 0.25% 9,239,777
2012-01-16 2012-01-12 10.620 888,702 +3,789 0.25% 9,438,296
2012-01-13 2012-01-11 10.663 884,913 -22,733 0.25% 9,435,423
2012-01-12 2012-01-10 10.462 907,646 +17,997 0.26% 9,495,757
2012-01-11 2012-01-09 10.441 889,649 +3,789 0.25% 9,288,689
2012-01-10 2012-01-06 10.504 885,860 -19,892 0.25% 9,305,241
2012-01-09 2012-01-05 10.726 905,752 -18,945 0.26% 9,714,992
2012-01-06 2012-01-04 10.399 924,697 -22,734 0.26% 9,615,572
2012-01-05 2012-01-03 10.198 947,431 +11,367 0.27% 9,661,936
2012-01-04 2011-12-30 10.483 936,064 -9,472 0.27% 9,812,829
2012-01-03 2011-12-29 10.230 945,536 -32,206 0.27% 9,672,557
2011-12-30 2011-12-28 10.071 977,742 -12,314 0.28% 9,847,185
2011-12-29 2011-12-23 10.029 990,056 -22,734 0.28% 9,929,396
2011-12-28 2011-12-22 9.480 1,012,790 -1,516 0.29% 9,601,414
2011-12-23 2011-12-21 9.544 1,014,306 -4,736 0.29% 9,680,034
2011-12-22 2011-12-20 8.847 1,019,042 -20,839 0.29% 9,015,204
2011-12-21 2011-12-19 8.984 1,039,881 +13,261 0.29% 9,342,275
2011-12-20 2011-12-16 9.227 1,026,620 +12,314 0.29% 9,472,412
2011-12-16 2011-12-14 9.734 1,014,306 +5,684 0.29% 9,872,778
2011-12-15 2011-12-13 9.776 1,008,622 +15,155 0.29% 9,860,044
2011-12-14 2011-12-12 9.670 993,467 +18,945 0.28% 9,607,013
2011-12-13 2011-12-09 9.797 974,522 +16,103 0.28% 9,547,267
2011-12-12 2011-12-08 10.325 958,419 -8,525 0.27% 9,895,408
2011-12-09 2011-12-07 10.156 966,944 +4,736 0.27% 9,820,098
2011-12-08 2011-12-06 9.860 962,208 -1,894 0.27% 9,487,576
2011-12-07 2011-12-05 9.818 964,102 +9,472 0.27% 9,465,540
2011-12-06 2011-12-02 9.765 954,630 +16,103 0.27% 9,322,154
2011-12-05 2011-12-01 10.029 938,527 +61,761 0.27% 9,412,605
2011-12-02 2011-11-30 9.902 876,766 -10,420 0.25% 8,682,124
2011-12-01 2011-11-29 10.325 887,186 +3,789 0.25% 9,159,947
2011-11-30 2011-11-28 9.997 883,397 -2,842 0.25% 8,831,721
2011-11-29 2011-11-25 9.649 886,239 -8,525 0.25% 8,551,386
2011-11-28 2011-11-24 9.892 894,764 +16,103 0.25% 8,850,902
2011-11-24 2011-11-22 9.976 878,661 +4,736 0.25% 8,765,821
2011-11-23 2011-11-21 10.219 873,925 -1,894 0.25% 8,930,771
2011-11-22 2011-11-18 10.409 875,819 +25,575 0.25% 9,116,554
2011-11-21 2011-11-17 10.578 850,244 +12,314 0.24% 8,993,956
2011-11-18 2011-11-16 10.916 837,930 +7,578 0.24% 9,146,769
2011-11-17 2011-11-15 11.402 830,352 -17,997 0.24% 9,467,285
2011-11-16 2011-11-14 11.444 848,349 +45,467 0.24% 9,708,302
2011-11-15 2011-11-11 11.592 802,882 +8,526 0.23% 9,306,653
2011-11-14 2011-11-10 11.613 794,356 -10,420 0.23% 9,224,595
2011-11-11 2011-11-09 12.246 804,776 +33,153 0.23% 9,855,359
2011-11-10 2011-11-08 12.499 771,623 +6,631 0.22% 9,644,869
2011-11-08 2011-11-04 13.091 764,992 -27,470 0.22% 10,014,241
2011-11-07 2011-11-03 12.457 792,462 +23,681 0.22% 9,871,881
2011-11-04 2011-11-02 12.647 768,781 -947 0.22% 9,722,969
2011-11-03 2011-11-01 12.288 769,728 +35,616 0.22% 9,458,662
2011-11-02 2011-10-31 13.302 734,112 +6,631 0.21% 9,765,002
2011-11-01 2011-10-28 13.682 727,481 +4,736 0.21% 9,953,277
2011-10-31 2011-10-27 13.999 722,745 -10,420 0.20% 10,117,380
2011-10-28 2011-10-26 13.281 733,165 -5,683 0.21% 9,736,925
2011-10-26 2011-10-24 12.647 738,848 -8,525 0.21% 9,344,399
2011-10-25 2011-10-21 11.950 747,373 +3,789 0.21% 8,931,477
2011-10-24 2011-10-20 11.845 743,584 +1,894 0.21% 8,807,696
2011-10-21 2011-10-19 12.183 741,690 +2,842 0.21% 9,035,822
2011-10-20 2011-10-18 12.267 738,848 +9,472 0.21% 9,063,599
2011-10-19 2011-10-17 12.922 729,376 +3,789 0.21% 9,424,804
2011-10-18 2011-10-14 12.204 725,587 +3,789 0.21% 8,854,963
2011-10-17 2011-10-13 12.162 721,798 +7,578 0.20% 8,778,243
2011-10-13 2011-10-11 12.542 714,220 -4,736 0.20% 8,957,522
2011-10-12 2011-10-10 12.436 718,956 -7,578 0.20% 8,941,020
2011-10-11 2011-10-07 12.922 726,534 +6,062 0.21% 9,388,081
2011-10-10 2011-10-06 12.457 720,472 -12,693 0.20% 8,975,085
2011-10-07 2011-10-04 11.739 733,165 -66,117 0.21% 8,606,884
2011-10-06 2011-10-03 11.423 799,282 -2,842 0.23% 9,129,915
2011-10-04 2011-09-30 11.718 802,124 -46,415 0.23% 9,399,482
2011-09-30 2011-09-27 11.781 848,539 +6,590 0.24% 9,996,246
2011-09-28 2011-09-26 12.079 841,949 -4,506 0.24% 10,169,717
2011-09-27 2011-09-23 11.312 846,455 -1,878 0.24% 9,574,992
2011-09-26 2011-09-22 10.577 848,333 -26,287 0.24% 8,972,751
2011-09-23 2011-09-21 10.396 874,620 +25,348 0.25% 9,092,415
2011-09-22 2011-09-20 10.598 849,272 -15,021 0.24% 9,000,775
2011-09-21 2011-09-19 11.291 864,293 +939 0.25% 9,758,361
2011-09-20 2011-09-16 12.207 863,354 -9,201 0.25% 10,538,615
2011-09-19 2011-09-15 12.675 872,555 +3,756 0.25% 11,059,864
2011-09-16 2011-09-14 12.995 868,799 -6,197 0.25% 11,289,876
2011-09-15 2011-09-12 13.208 874,996 -14,833 0.25% 11,556,805
2011-09-14 2011-09-09 13.527 889,829 +31,920 0.25% 12,037,056
2011-09-12 2011-09-08 13.740 857,909 -1,877 0.25% 11,788,022
2011-09-09 2011-09-07 13.740 859,786 +2,816 0.25% 11,813,813
2011-09-08 2011-09-06 13.677 856,970 +338,732 0.24% 11,720,352
2011-09-06 2011-09-02 14.166 518,238 +3,756 0.27% 7,341,603
2011-09-01 2011-08-30 14.081 514,482 +7,510 0.26% 7,244,554
2011-08-31 2011-08-29 14.571 506,972 -939 0.26% 7,387,204
2011-08-30 2011-08-26 14.784 507,911 -938 0.26% 7,509,086
2011-08-29 2011-08-25 15.019 508,849 -22,532 0.26% 7,642,194
2011-08-26 2011-08-24 13.890 531,381 -4,695 0.27% 7,380,633
2011-08-25 2011-08-23 13.953 536,076 -5,633 0.28% 7,480,105
2011-08-24 2011-08-22 13.804 541,709 -6,572 0.28% 7,477,924
2011-08-23 2011-08-19 13.975 548,281 -15,960 0.28% 7,662,087
2011-08-22 2011-08-18 13.932 564,241 +33,798 0.29% 7,861,083
2011-08-19 2011-08-17 14.806 530,443 +26,288 0.27% 7,853,505
2011-08-18 2011-08-16 14.933 504,155 +8,449 0.26% 7,528,737
2011-08-17 2011-08-15 16.148 495,706 +21,594 0.26% 8,004,485
2011-08-16 2011-08-12 16.978 474,112 +3,755 0.24% 8,049,692
2011-08-15 2011-08-11 17.191 470,357 -23,471 0.24% 8,086,138
2011-08-12 2011-08-10 17.042 493,828 -939 0.25% 8,416,000
2011-08-11 2011-08-09 16.659 494,767 +939 0.25% 8,242,282
2011-08-10 2011-08-08 17.490 493,828 -15,021 0.25% 8,636,920
2011-08-08 2011-08-04 18.065 508,849 -7,511 0.26% 9,192,313
2011-08-05 2011-08-03 18.044 516,360 +15,960 0.27% 9,316,998
2011-08-04 2011-08-02 18.321 500,400 -9,388 0.26% 9,167,602
2011-08-03 2011-08-01 18.832 509,788 +8,449 0.26% 9,600,236
2011-08-02 2011-07-29 18.193 501,339 +5,633 0.26% 9,120,725
2011-08-01 2011-07-28 18.747 495,706 +13,144 0.26% 9,292,806
2011-07-29 2011-07-27 18.789 482,562 -48,819 0.25% 9,066,960
2011-07-28 2011-07-26 18.214 531,381 +25,348 0.27% 9,678,591
2011-07-27 2011-07-25 17.852 506,033 -7,511 0.26% 9,033,642
2011-07-26 2011-07-22 18.108 513,544 +9,389 0.26% 9,299,008
2011-07-25 2011-07-21 18.022 504,155 +4,694 0.26% 9,086,036
2011-07-22 2011-07-20 18.001 499,461 +17,838 0.26% 8,990,799
2011-07-18 2011-07-14 17.980 481,623 +14,082 0.25% 8,659,437
2011-07-12 2011-07-08 19.237 467,541 -938 0.24% 8,993,888
2011-07-08 2011-07-06 19.876 468,479 +2,816 0.24% 9,311,331
2011-07-07 2011-07-05 19.641 465,663 -1,878 0.24% 9,146,242
2011-07-06 2011-07-04 19.514 467,541 +8,450 0.24% 9,123,368
2011-07-05 2011-06-30 18.960 459,091 -4,694 0.24% 8,704,199
2011-07-04 2011-06-29 17.916 463,785 +5,633 0.24% 8,309,076
2011-06-30 2011-06-28 17.809 458,152 +13,143 0.24% 8,159,356
2011-06-29 2011-06-27 18.193 445,009 +939 0.23% 8,095,929
2011-06-28 2011-06-24 18.448 444,070 -23,471 0.23% 8,192,366
2011-06-27 2011-06-23 17.106 467,541 -1,877 0.24% 7,997,887
2011-06-23 2011-06-21 17.149 469,418 +1,877 0.24% 8,049,995
2011-06-22 2011-06-20 17.255 467,541 +6,572 0.24% 8,067,607
2011-06-21 2011-06-17 17.042 460,969 +3,756 0.24% 7,856,004
2011-06-20 2011-06-16 18.193 457,213 +15,021 0.24% 8,317,953
2011-06-17 2011-06-15 19.045 442,192 +14,083 0.23% 8,421,480
2011-06-16 2011-06-14 19.876 428,109 +15,021 0.22% 8,508,951
2011-06-15 2011-06-13 19.897 413,088 -1,878 0.21% 8,219,199
2011-06-14 2011-06-10 19.940 414,966 -8,449 0.21% 8,274,245
2011-06-13 2011-06-09 19.514 423,415 +939 0.22% 8,262,315
2011-06-10 2011-06-08 19.727 422,476 -4,695 0.22% 8,333,991
2011-06-08 2011-06-03 19.599 427,171 +4,695 0.22% 8,372,007
2011-06-07 2011-06-02 19.833 422,476 -1,878 0.22% 8,378,991
2011-05-30 2011-05-26 19.918 424,354 +939 0.22% 8,452,398
2011-05-26 2011-05-24 64.063 423,415 +187,615 0.22% 27,125,135
2011-05-25 2011-05-23 65.510 235,800 -6,737 0.22% 15,447,250
2011-05-24 2011-05-20 65.510 242,537 -1,037 0.23% 15,888,590
2011-05-23 2011-05-19 64.835 243,574 -1,036 0.23% 15,792,024
2011-05-20 2011-05-18 63.966 244,610 -3,110 0.23% 15,646,793
2011-05-19 2011-05-17 63.677 247,720 +519 0.23% 15,774,028
2011-05-18 2011-05-16 63.194 247,201 +518 0.23% 15,621,730
2011-05-13 2011-05-11 64.835 246,683 -2,591 0.23% 15,993,595
2011-05-12 2011-05-09 62.905 249,274 +7,255 0.23% 15,680,582
2011-05-11 2011-05-06 63.194 242,019 -4,664 0.23% 15,294,256
2011-05-09 2011-05-05 61.844 246,683 +3,628 0.23% 15,255,795
2011-05-06 2011-05-04 61.168 243,055 -1,037 0.23% 14,867,276
2011-05-04 2011-04-29 60.975 244,092 +2,073 0.23% 14,883,608
2011-05-03 2011-04-28 61.265 242,019 +58,043 0.23% 14,827,256
2011-04-28 2011-04-26 64.159 183,976 -518 0.17% 11,803,761
2011-04-27 2011-04-21 63.966 184,494 -518 0.17% 11,801,396
2011-04-26 2011-04-20 64.352 185,012 +6,737 0.17% 11,905,930
2011-04-21 2011-04-19 65.510 178,275 -518 0.17% 11,678,789
2011-04-20 2011-04-18 68.211 178,793 -1,555 0.17% 12,195,722
2011-04-19 2011-04-15 67.825 180,348 +518 0.17% 12,232,191
2011-04-18 2011-04-14 67.825 179,830 -3,109 0.17% 12,197,057
2011-04-15 2011-04-13 65.992 182,939 -1,555 0.17% 12,072,577
2011-04-14 2011-04-12 64.352 184,494 -1,555 0.17% 11,872,596
2011-04-13 2011-04-11 65.510 186,049 -8,292 0.17% 12,188,064
2011-04-12 2011-04-08 64.063 194,341 -9,328 0.18% 12,450,022
2011-04-11 2011-04-07 63.677 203,669 +518 0.19% 12,968,999
2011-04-08 2011-04-06 63.966 203,151 +518 0.19% 12,994,815
2011-04-07 2011-04-04 63.677 202,633 -10,364 0.19% 12,903,030
2011-04-06 2011-04-01 62.133 212,997 +1,036 0.20% 13,234,177
2011-04-04 2011-03-31 59.625 211,961 +3,628 0.20% 12,638,107
2011-04-01 2011-03-30 58.467 208,333 +1,555 0.19% 12,180,589
2011-03-30 2011-03-28 57.985 206,778 +1,554 0.19% 11,989,923
2011-03-29 2011-03-25 58.660 205,224 +20,212 0.19% 12,038,415
2011-03-28 2011-03-24 59.818 185,012 +4,664 0.17% 11,066,981
2011-03-25 2011-03-23 60.975 180,348 -2,073 0.17% 10,996,792
2011-03-24 2011-03-22 60.879 182,421 +1,555 0.17% 11,105,594
2011-03-23 2011-03-21 58.467 180,866 +3,109 0.17% 10,574,678
2011-03-22 2011-03-18 59.721 177,757 +1,037 0.17% 10,615,854
2011-03-21 2011-03-17 59.528 176,720 +1,554 0.16% 10,519,824
2011-03-18 2011-03-16 63.001 175,166 +1,037 0.16% 11,035,718
2011-03-17 2011-03-15 63.870 174,129 -7,774 0.16% 11,121,585
2011-03-16 2011-03-14 65.413 181,903 +2,073 0.17% 11,898,909
2011-03-15 2011-03-11 64.159 179,830 +2,073 0.17% 11,537,757
2011-03-14 2011-03-10 64.738 177,757 +518 0.17% 11,507,655
2011-03-11 2011-03-09 65.028 177,239 +4,146 0.17% 11,525,421
2011-03-10 2011-03-08 65.703 173,093 -518 0.16% 11,372,716
2011-03-09 2011-03-07 66.089 173,611 +2,073 0.16% 11,473,751
2011-03-08 2011-03-04 68.790 171,538 -518 0.16% 11,800,148
2011-03-07 2011-03-03 65.317 172,056 +3,109 0.16% 11,238,183
2011-03-03 2011-03-01 65.799 168,947 +518 0.16% 11,116,612
2011-03-02 2011-02-28 67.440 168,429 -518 0.16% 11,358,779
2011-03-01 2011-02-25 66.378 168,947 -518 0.16% 11,214,412
2011-02-28 2011-02-24 65.606 169,465 -2,073 0.16% 11,117,996
2011-02-25 2011-02-23 63.387 171,538 +3,628 0.16% 10,873,348
2011-02-24 2011-02-22 65.317 167,910 +1,036 0.16% 10,967,378
2011-02-22 2011-02-18 68.211 166,874 +1,037 0.16% 11,382,710
2011-02-21 2011-02-17 67.440 165,837 -1,037 0.15% 11,183,975
2011-02-18 2011-02-16 67.054 166,874 +7,256 0.16% 11,189,510
2011-02-14 2011-02-10 68.308 159,618 -1,555 0.15% 10,903,168
2011-02-11 2011-02-09 68.404 161,173 +2,073 0.15% 11,024,937
2011-02-10 2011-02-08 71.009 159,100 +2,591 0.15% 11,297,584
2011-02-09 2011-02-07 74.579 156,509 -1,036 0.15% 11,672,299
2011-02-08 2011-02-02 74.386 157,545 -3,628 0.15% 11,719,163
2011-01-31 2011-01-27 70.816 161,173 +2,591 0.15% 11,413,687
2011-01-27 2011-01-25 70.623 158,582 +1,037 0.15% 11,199,601
2011-01-26 2011-01-24 70.816 157,545 -1,037 0.15% 11,156,765
2011-01-24 2011-01-20 69.562 158,582 +2,591 0.15% 11,031,301
2011-01-21 2011-01-19 70.430 155,991 -1,036 0.15% 10,986,516
2011-01-17 2011-01-13 69.273 157,027 +1,554 0.15% 10,877,682
2011-01-14 2011-01-12 69.080 155,473 +6,738 0.14% 10,740,033
2011-01-13 2011-01-11 70.430 148,735 +518 0.14% 10,475,473
2011-01-12 2011-01-10 70.141 148,217 +1,555 0.14% 10,396,090
2011-01-10 2011-01-06 70.720 146,662 +4,146 0.14% 10,371,920
2011-01-07 2011-01-05 73.228 142,516 +1,036 0.13% 10,436,214
2011-01-04 2010-12-31 71.685 141,480 -1,036 0.13% 10,141,950
2010-12-29 2010-12-24 66.668 142,516 +518 0.13% 9,501,218
2010-12-23 2010-12-21 67.150 141,998 +2,073 0.13% 9,535,184
2010-12-22 2010-12-20 67.536 139,925 +1,554 0.13% 9,449,981
2010-12-21 2010-12-17 69.369 138,371 -3,109 0.13% 9,598,681
2010-12-20 2010-12-16 69.369 141,480 +1,555 0.13% 9,814,350
2010-12-16 2010-12-14 69.562 139,925 -1,555 0.13% 9,733,481
2010-12-14 2010-12-10 69.369 141,480 -518 0.13% 9,814,350
2010-12-13 2010-12-09 68.211 141,998 -9,329 0.13% 9,685,883
2010-12-10 2010-12-08 68.790 151,327 +1,037 0.14% 10,409,828
2010-12-09 2010-12-07 68.887 150,290 -1,555 0.14% 10,352,992
2010-12-08 2010-12-06 69.466 151,845 -518 0.14% 10,548,011
2010-12-06 2010-12-02 70.430 152,363 +1,555 0.14% 10,730,994
2010-12-01 2010-11-29 70.334 150,808 -519 0.14% 10,606,925
2010-11-30 2010-11-26 70.816 151,327 +2,592 0.14% 10,716,429
2010-11-29 2010-11-25 70.913 148,735 -1,555 0.14% 10,547,223
2010-11-26 2010-11-24 69.659 150,290 -1,037 0.14% 10,468,992
2010-11-25 2010-11-23 65.992 151,327 -6,737 0.14% 9,986,427
2010-11-08 2010-11-04 64.352 158,064 +519 0.15% 10,171,767
2010-11-04 2010-11-02 63.870 157,545 -15,548 0.15% 10,062,368
2010-11-01 2010-10-28 63.484 173,093 -1,554 0.16% 10,988,616
2010-10-29 2010-10-27 63.098 174,647 +1,036 0.16% 11,019,870
2010-10-28 2010-10-26 64.642 173,611 +518 0.16% 11,222,501
2010-10-26 2010-10-22 63.484 173,093 -518 0.16% 10,988,616
2010-10-25 2010-10-21 63.001 173,611 -518 0.16% 10,937,751
2010-10-22 2010-10-20 63.387 174,129 -1,037 0.16% 11,037,585
2010-10-21 2010-10-19 66.089 175,166 -1,554 0.16% 11,576,519
2010-10-20 2010-10-18 66.764 176,720 -7,774 0.16% 11,798,571
2010-10-19 2010-10-15 64.545 184,494 -7,255 0.17% 11,908,196
2010-10-18 2010-10-14 62.133 191,749 -2,073 0.18% 11,913,972
2010-10-15 2010-10-13 62.326 193,822 +1,036 0.18% 12,080,174
2010-10-14 2010-10-12 61.844 192,786 -2,591 0.18% 11,922,604
2010-10-13 2010-10-11 62.133 195,377 -2,073 0.18% 12,139,391
2010-10-12 2010-10-08 60.204 197,450 +4,664 0.18% 11,887,193
2010-10-11 2010-10-07 61.651 192,786 +24,357 0.18% 11,885,404
2010-10-08 2010-10-06 62.712 168,429 -3,109 0.16% 10,562,527
2010-10-07 2010-10-05 61.651 171,538 +1,036 0.16% 10,575,449
2010-10-06 2010-10-04 61.651 170,502 -5,700 0.16% 10,511,578
2010-10-05 2010-09-30 60.493 176,202 -3,110 0.16% 10,658,988
2010-10-04 2010-09-29 59.914 179,312 +519 0.17% 10,743,321
2010-09-30 2010-09-28 60.107 178,793 -2,073 0.17% 10,746,725
2010-09-29 2010-09-27 59.914 180,866 +1,036 0.17% 10,836,427
2010-09-28 2010-09-24 59.046 179,830 +10,883 0.17% 10,618,206
2010-09-27 2010-09-22 61.168 168,947 -7,773 0.16% 10,334,211
2010-09-24 2010-09-21 60.300 176,720 -2,073 0.16% 10,656,223
2010-09-22 2010-09-20 59.335 178,793 +2,073 0.17% 10,608,726
2010-09-21 2010-09-17 59.239 176,720 +1,036 0.16% 10,468,674
2010-09-20 2010-09-16 58.660 175,684 +19,175 0.16% 10,305,602
2010-09-17 2010-09-15 61.115 156,509 +7,774 0.15% 9,565,076
2010-09-16 2010-09-14 63.346 148,735 +2,356 0.14% 9,421,822
2010-09-15 2010-09-13 62.667 146,379 -2,577 0.14% 9,173,178
2010-09-14 2010-09-10 61.600 148,956 -2,062 0.14% 9,175,723
2010-09-13 2010-09-09 59.951 151,018 -10,309 0.14% 9,053,692
2010-09-10 2010-09-08 60.339 161,327 +3,093 0.15% 9,734,328
2010-09-09 2010-09-07 61.212 158,234 -515 0.15% 9,685,849
2010-09-08 2010-09-06 63.249 158,749 -4,124 0.15% 10,040,773
2010-09-07 2010-09-03 62.085 162,873 -4,639 0.15% 10,112,013
2010-09-06 2010-09-02 60.727 167,512 -4,638 0.16% 10,172,526
2010-09-03 2010-09-01 59.563 172,150 -4,124 0.16% 10,253,779
2010-09-02 2010-08-31 58.593 176,274 +2,577 0.17% 10,328,417
2010-09-01 2010-08-30 58.787 173,697 -1,030 0.16% 10,211,123
2010-08-31 2010-08-27 56.944 174,727 +5,669 0.16% 9,949,624
2010-08-30 2010-08-26 58.787 169,058 -515 0.16% 9,938,410
2010-08-27 2010-08-25 58.205 169,573 +6,700 0.16% 9,869,985
2010-08-26 2010-08-24 59.175 162,873 -3,608 0.15% 9,638,012
2010-08-25 2010-08-23 59.563 166,481 -5,154 0.16% 9,916,116
2010-08-24 2010-08-20 60.145 171,635 -1,031 0.16% 10,323,004
2010-08-23 2010-08-19 60.921 172,666 +2,577 0.16% 10,519,014
2010-08-20 2010-08-18 60.921 170,089 +516 0.16% 10,362,020
2010-08-19 2010-08-17 58.302 169,573 +5,154 0.16% 9,886,435
2010-08-18 2010-08-16 58.496 164,419 +2,062 0.15% 9,617,847
2010-08-16 2010-08-12 57.817 162,357 +11,854 0.15% 9,386,979
2010-08-13 2010-08-11 59.660 150,503 -1,031 0.14% 8,979,018
2010-08-12 2010-08-10 59.175 151,534 +2,578 0.14% 8,967,027
2010-08-11 2010-08-09 60.630 148,956 +3,092 0.14% 9,031,223
2010-08-09 2010-08-05 61.988 145,864 +1,031 0.14% 9,041,855
2010-08-06 2010-08-04 61.212 144,833 -516 0.14% 8,865,545
2010-08-05 2010-08-03 61.988 145,349 +1,031 0.14% 9,009,931
2010-08-04 2010-08-02 62.667 144,318 +4,124 0.14% 9,044,021
2010-08-03 2010-07-30 64.996 140,194 -1,547 0.13% 9,111,980
2010-08-02 2010-07-29 61.891 141,741 -515 0.13% 8,772,527
2010-07-30 2010-07-28 59.563 142,256 +4,639 0.13% 8,473,201
2010-07-29 2010-07-27 59.660 137,617 +3,092 0.13% 8,210,238
2010-07-27 2010-07-23 62.085 134,525 +1,547 0.13% 8,352,020
2010-07-23 2010-07-21 64.122 132,978 +3,092 0.12% 8,526,873
2010-07-21 2010-07-19 63.346 129,886 -515 0.12% 8,227,807
2010-07-20 2010-07-16 63.346 130,401 +2,577 0.12% 8,260,430
2010-07-19 2010-07-15 62.085 127,824 -2,577 0.12% 7,935,987
2010-07-15 2010-07-13 60.145 130,401 -516 0.12% 7,842,981
2010-07-13 2010-07-09 58.399 130,917 -6,700 0.12% 7,645,415
2010-07-12 2010-07-08 58.205 137,617 -516 0.13% 8,009,988
2010-07-09 2010-07-07 57.914 138,133 +516 0.13% 7,999,822
2010-07-07 2010-07-05 56.653 137,617 -1,031 0.13% 7,796,389
2010-07-06 2010-07-02 55.198 138,648 +515 0.13% 7,653,048
2010-07-05 2010-06-30 55.586 138,133 -4,638 0.13% 7,678,221
2010-07-02 2010-06-29 55.295 142,771 +2,577 0.13% 7,894,478
2010-06-30 2010-06-28 55.101 140,194 +8,762 0.13% 7,724,783
2010-06-29 2010-06-25 56.750 131,432 +1,031 0.12% 7,458,741
2010-06-28 2010-06-24 59.175 130,401 +1,546 0.12% 7,716,481
2010-06-25 2010-06-23 60.242 128,855 -1,031 0.12% 7,762,497
2010-06-24 2010-06-22 59.369 129,886 -515 0.12% 7,711,206
2010-06-23 2010-06-21 58.981 130,401 -4,124 0.12% 7,691,181
2010-06-21 2010-06-17 55.683 134,525 +5,155 0.13% 7,490,718
2010-06-18 2010-06-15 57.332 129,370 +515 0.12% 7,417,023
2010-06-17 2010-06-14 56.362 128,855 +515 0.12% 7,262,497
2010-06-15 2010-06-11 56.168 128,340 +10,824 0.12% 7,208,570
2010-06-14 2010-06-10 56.459 117,516 -5,669 0.11% 6,634,811
2010-06-09 2010-06-07 54.325 123,185 -1,547 0.12% 6,691,976
2010-06-07 2010-06-03 54.228 124,732 -5,669 0.12% 6,763,917
2010-06-04 2010-06-02 52.966 130,401 -1,031 0.12% 6,906,883
2010-06-03 2010-06-01 53.452 131,432 +1,546 0.12% 7,025,242
2010-06-02 2010-05-31 54.810 129,886 -1,031 0.12% 7,119,006
2010-06-01 2010-05-28 53.161 130,917 -10,824 0.12% 6,959,614
2010-05-31 2010-05-27 51.996 141,741 -1,030 0.13% 7,370,023
2010-05-28 2010-05-26 50.153 142,771 -3,608 0.13% 7,160,430
2010-05-27 2010-05-25 49.765 146,379 +515 0.14% 7,284,583
2010-05-26 2010-05-24 49.862 145,864 -6,185 0.14% 7,273,104
2010-05-25 2010-05-20 48.504 152,049 -3,092 0.14% 7,375,002
2010-05-24 2010-05-19 49.928 155,141 +6,185 0.15% 7,745,853
2010-05-20 2010-05-18 50.905 148,956 +5,157 0.14% 7,582,589
2010-05-19 2010-05-17 51.980 143,799 -1,535 0.14% 7,474,623
2010-05-18 2010-05-14 52.175 145,334 +512 0.14% 7,582,812
2010-05-17 2010-05-13 53.348 144,822 -22,517 0.14% 7,725,898
2010-05-14 2010-05-12 48.853 167,339 +7,677 0.16% 8,175,022
2010-05-13 2010-05-11 50.612 159,662 +10,234 0.15% 8,080,777
2010-05-12 2010-05-10 50.612 149,428 +13,817 0.14% 7,562,816
2010-05-11 2010-05-07 51.491 135,611 +2,047 0.13% 6,982,763
2010-05-10 2010-05-06 51.003 133,564 +7,676 0.13% 6,812,111
2010-05-07 2010-05-05 55.399 125,888 -1,023 0.12% 6,974,116
2010-05-06 2010-05-04 55.986 126,911 +2,047 0.12% 7,105,190
2010-05-05 2010-05-03 54.715 124,864 -9,723 0.12% 6,831,987
2010-05-03 2010-04-29 53.054 134,587 +14,840 0.13% 7,140,436
2010-04-30 2010-04-28 55.302 119,747 +4,606 0.11% 6,622,209
2010-04-29 2010-04-27 57.256 115,141 +1,023 0.11% 6,592,489
2010-04-28 2010-04-26 58.428 114,118 -511 0.11% 6,667,716
2010-04-26 2010-04-22 56.963 114,629 -1,024 0.11% 6,529,574
2010-04-23 2010-04-21 57.647 115,653 +1,535 0.11% 6,667,004
2010-04-22 2010-04-20 58.428 114,118 -3,582 0.11% 6,667,716
2010-04-21 2010-04-19 56.767 117,700 +2,047 0.11% 6,681,506
2010-04-19 2010-04-15 57.549 115,653 +1,024 0.11% 6,655,704
2010-04-16 2010-04-14 56.474 114,629 -1,024 0.11% 6,473,574
2010-04-15 2010-04-13 57.647 115,653 +1,535 0.11% 6,667,004
2010-04-13 2010-04-09 58.135 114,118 +1,535 0.11% 6,634,266
2010-04-12 2010-04-08 58.233 112,583 +512 0.11% 6,556,029
2010-04-09 2010-04-07 58.331 112,071 -7,164 0.11% 6,537,164
2010-04-08 2010-04-01 57.744 119,235 -512 0.11% 6,885,144
2010-04-07 2010-03-31 54.618 119,747 -25,075 0.11% 6,540,308
2010-04-01 2010-03-30 51.198 144,822 -1,024 0.14% 7,414,598
2010-03-31 2010-03-29 51.589 145,846 -511 0.14% 7,524,025
2010-03-30 2010-03-26 51.296 146,357 -1,535 0.14% 7,507,487
2010-03-26 2010-03-24 49.244 147,892 +1,023 0.14% 7,282,777
2010-03-25 2010-03-23 50.709 146,869 +1,023 0.14% 7,447,650
2010-03-24 2010-03-22 51.784 145,846 +3,071 0.14% 7,552,525
2010-03-23 2010-03-19 50.905 142,775 -1,535 0.13% 7,267,946
2010-03-22 2010-03-18 49.244 144,310 -6,653 0.14% 7,106,385
2010-03-18 2010-03-16 47.485 150,963 +2,047 0.14% 7,168,505
2010-03-17 2010-03-15 47.094 148,916 +512 0.14% 7,013,102
2010-03-16 2010-03-12 47.094 148,404 -1,024 0.14% 6,988,990
2010-03-15 2010-03-11 47.290 149,428 +9,723 0.14% 7,066,415
2010-03-12 2010-03-10 47.974 139,705 +6,653 0.13% 6,702,167
2010-03-10 2010-03-08 47.876 133,052 -1,535 0.13% 6,369,998
2010-03-09 2010-03-05 46.606 134,587 +1,535 0.13% 6,272,538
2010-03-08 2010-03-04 46.801 133,052 -7,676 0.13% 6,226,998
2010-03-05 2010-03-03 46.117 140,728 +1,023 0.13% 6,489,994
2010-03-04 2010-03-02 46.801 139,705 +2,047 0.13% 6,538,366
2010-03-03 2010-03-01 46.801 137,658 +10,235 0.13% 6,442,564
2010-03-01 2010-02-25 47.485 127,423 -3,582 0.12% 6,050,704
2010-02-26 2010-02-24 47.290 131,005 +10,235 0.12% 6,195,195
2010-02-25 2010-02-23 48.853 120,770 -2,559 0.11% 5,899,984
2010-02-24 2010-02-22 44.847 123,329 -27,122 0.12% 5,530,949
2010-02-23 2010-02-19 42.991 150,451 -5,118 0.14% 6,467,993
2010-02-22 2010-02-18 44.945 155,569 -1,535 0.15% 6,992,020
2010-02-19 2010-02-17 44.261 157,104 -2,047 0.15% 6,953,560
2010-02-18 2010-02-12 42.404 159,151 +27,122 0.15% 6,748,712
2010-02-12 2010-02-10 41.818 132,029 +3,071 0.12% 5,521,218
2010-02-11 2010-02-09 41.623 128,958 -2,559 0.12% 5,367,594
2010-02-10 2010-02-08 42.698 131,517 -2,047 0.12% 5,615,457
2010-02-09 2010-02-05 43.186 133,564 +1,535 0.13% 5,768,109
2010-02-08 2010-02-04 44.847 132,029 +5,630 0.12% 5,921,119
2010-02-05 2010-02-03 45.531 126,399 +12,793 0.12% 5,755,080
2010-02-04 2010-02-02 45.140 113,606 +4,094 0.11% 5,128,201
2010-02-03 2010-02-01 41.818 109,512 +3,582 0.10% 4,579,597
2010-02-02 2010-01-29 39.473 105,930 +7,164 0.10% 4,181,404
2010-02-01 2010-01-28 40.841 98,766 +2,559 0.09% 4,033,718
2010-01-29 2010-01-27 40.841 96,207 +3,582 0.09% 3,929,205
2010-01-28 2010-01-26 42.991 92,625 +3,071 0.09% 3,982,013
2010-01-27 2010-01-25 46.997 89,554 -2,047 0.08% 4,208,738
2010-01-26 2010-01-22 48.267 91,601 -5,118 0.09% 4,421,289
2010-01-25 2010-01-21 50.221 96,719 +2,559 0.09% 4,857,320
2010-01-22 2010-01-20 52.566 94,160 -512 0.09% 4,949,605
2010-01-21 2010-01-19 50.807 94,672 +1,536 0.09% 4,810,018
2010-01-20 2010-01-18 49.439 93,136 +1,023 0.09% 4,604,579
2010-01-19 2010-01-15 46.997 92,113 -2,559 0.09% 4,329,002
2010-01-18 2010-01-14 46.020 94,672 +1,536 0.09% 4,356,766
2010-01-15 2010-01-13 46.215 93,136 -2,047 0.09% 4,304,280
2010-01-14 2010-01-12 45.922 95,183 -5,118 0.09% 4,370,982
2010-01-13 2010-01-11 45.629 100,301 -5,117 0.09% 4,576,610
2010-01-12 2010-01-08 45.922 105,418 +9,211 0.10% 4,840,993
2010-01-11 2010-01-07 43.675 96,207 -4,094 0.09% 4,201,806
2010-01-08 2010-01-06 44.847 100,301 -2,558 0.09% 4,498,210
2010-01-07 2010-01-05 44.749 102,859 +2,046 0.10% 4,602,879
2010-01-06 2010-01-04 44.652 100,813 -1,023 0.10% 4,501,472
2010-01-05 2009-12-31 45.726 101,836 +5,117 0.10% 4,656,600
2010-01-04 2009-12-29 45.043 96,719 -1,535 0.09% 4,356,468
2009-12-30 2009-12-28 45.922 98,254 +2,559 0.09% 4,512,008
2009-12-29 2009-12-24 43.870 95,695 +1,023 0.09% 4,198,144
2009-12-28 2009-12-22 46.508 94,672 -4,094 0.09% 4,403,016
2009-12-23 2009-12-21 43.968 98,766 -10,234 0.09% 4,342,519
2009-12-22 2009-12-18 41.330 109,000 +1,023 0.10% 4,504,936
2009-12-17 2009-12-15 40.548 107,977 +2,047 0.10% 4,378,256
2009-12-16 2009-12-14 40.353 105,930 +3,071 0.10% 4,274,554
2009-12-15 2009-12-11 41.037 102,859 +1,023 0.10% 4,220,981
2009-12-14 2009-12-10 39.864 101,836 +6,653 0.10% 4,059,600
2009-12-11 2009-12-09 41.427 95,183 +4,094 0.09% 3,943,184
2009-12-10 2009-12-08 42.404 91,089 +6,140 0.09% 3,862,580
2009-12-07 2009-12-03 37.558 84,949 -511 0.08% 3,190,534
2009-12-04 2009-12-02 37.793 85,460 -11,770 0.08% 3,229,767
2009-12-02 2009-11-30 36.034 97,230 +1,535 0.09% 3,503,588
2009-12-01 2009-11-27 35.213 95,695 +1,535 0.09% 3,369,735
2009-11-30 2009-11-26 35.917 94,160 +5,117 0.09% 3,381,923
2009-11-26 2009-11-24 36.269 89,043 +5,118 0.08% 3,229,457
2009-11-25 2009-11-23 35.291 83,925 +5,117 0.08% 2,961,835
2009-11-23 2009-11-19 35.174 78,808 -511 0.07% 2,772,009
2009-11-19 2009-11-17 35.135 79,319 -4,094 0.07% 2,786,883
2009-11-18 2009-11-16 34.901 83,413 -2,047 0.08% 2,911,166
2009-11-17 2009-11-13 34.197 85,460 -1,024 0.08% 2,922,488
2009-11-16 2009-11-12 34.393 86,484 -6,141 0.08% 2,974,406
2009-11-12 2009-11-10 32.907 92,625 +5,118 0.09% 3,048,050
2009-11-06 2009-11-04 31.813 87,507 +3,582 0.08% 2,783,870
2009-11-05 2009-11-03 31.618 83,925 -512 0.08% 2,653,516
2009-11-04 2009-11-02 32.009 84,437 -1,023 0.08% 2,702,704
2009-11-02 2009-10-29 31.852 85,460 +5,117 0.08% 2,722,089
2009-10-30 2009-10-28 32.986 80,343 -6,141 0.08% 2,650,161
2009-10-29 2009-10-27 33.103 86,484 +6,653 0.08% 2,862,866
2009-10-28 2009-10-23 32.243 79,831 +5,629 0.08% 2,573,993
2009-10-27 2009-10-22 32.986 74,202 +1,023 0.07% 2,447,597
2009-10-23 2009-10-21 33.220 73,179 -3,070 0.07% 2,431,012
2009-10-22 2009-10-20 33.455 76,249 -3,582 0.07% 2,550,878
2009-10-21 2009-10-19 33.220 79,831 -512 0.08% 2,651,992
2009-10-20 2009-10-16 32.243 80,343 +6,653 0.08% 2,590,501
2009-10-19 2009-10-15 32.986 73,690 +7,676 0.07% 2,430,708
2009-10-16 2009-10-14 33.220 66,014 +1,535 0.06% 2,192,990
2009-10-15 2009-10-13 33.220 64,479 +512 0.06% 2,141,998
2009-10-12 2009-10-08 32.947 63,967 +2,558 0.06% 2,107,489
2009-10-09 2009-10-07 33.963 61,409 -2,047 0.06% 2,085,612
2009-10-07 2009-10-05 33.611 63,456 +3,071 0.06% 2,132,814
2009-10-05 2009-09-30 33.728 60,385 -4,094 0.06% 2,036,675
2009-10-02 2009-09-29 34.979 64,479 -2,559 0.06% 2,255,398
2009-09-29 2009-09-25 32.829 67,038 -512 0.06% 2,200,808
2009-09-25 2009-09-23 32.048 67,550 +1,024 0.06% 2,164,816
2009-09-24 2009-09-22 32.009 66,526 -512 0.06% 2,129,399
2009-09-17 2009-09-15 33.094 67,038 +1,551 0.06% 2,218,527
2009-09-15 2009-09-11 34.472 65,487 -2,031 0.06% 2,257,499
2009-09-11 2009-09-09 34.197 67,518 +508 0.06% 2,308,893
2009-09-09 2009-09-07 31.596 67,010 +508 0.06% 2,117,281
2009-09-07 2009-09-03 30.769 66,502 -1,016 0.06% 2,046,210
2009-09-04 2009-09-02 29.114 67,518 +1,523 0.06% 1,965,751
2009-09-03 2009-09-01 29.824 65,995 +1,016 0.06% 1,968,210
2009-08-25 2009-08-21 29.942 64,979 +507 0.06% 1,945,589
2009-08-11 2009-08-07 31.518 64,472 -6,092 0.06% 2,032,009
2009-08-10 2009-08-06 31.439 70,564 -17,260 0.07% 2,218,455
2009-08-07 2009-08-05 32.306 87,824 +15,230 0.08% 2,837,210
2009-08-05 2009-08-03 29.863 72,594 -1,523 0.07% 2,167,876
2009-08-04 2009-07-31 28.090 74,117 +2,031 0.07% 2,081,957
2009-07-31 2009-07-29 28.327 72,086 +1,015 0.07% 2,041,946
2009-07-30 2009-07-28 28.799 71,071 +507 0.07% 2,046,795
2009-07-29 2009-07-27 29.351 70,564 -4,568 0.07% 2,071,114
2009-07-28 2009-07-24 28.248 75,132 -8,630 0.07% 2,122,309
2009-07-27 2009-07-23 28.524 83,762 +9,137 0.08% 2,389,187
2009-07-22 2009-07-20 26.632 74,625 +4,061 0.07% 1,987,447
2009-07-20 2009-07-16 26.238 70,564 -1,015 0.07% 1,851,492
2009-07-17 2009-07-15 25.805 71,579 -5,076 0.07% 1,847,104
2009-07-13 2009-07-09 26.199 76,655 +5,076 0.07% 2,008,291
2009-07-10 2009-07-08 26.199 71,579 -1,523 0.07% 1,875,304
2009-07-09 2009-07-07 26.396 73,102 -507 0.07% 1,929,605
2009-07-06 2009-07-02 26.081 73,609 -2,031 0.07% 1,919,788
2009-07-03 2009-06-30 24.741 75,640 +1,015 0.07% 1,871,439
2009-07-02 2009-06-29 25.569 74,625 -2,030 0.07% 1,908,066
2009-06-30 2009-06-26 23.008 76,655 +1,523 0.07% 1,763,672
2009-06-29 2009-06-25 21.787 75,132 -2,539 0.07% 1,636,871
2009-06-26 2009-06-24 21.274 77,671 -2,538 0.07% 1,652,407
2009-06-23 2009-06-19 20.802 80,209 -3,046 0.08% 1,668,482
2009-06-22 2009-06-18 20.644 83,255 +3,554 0.08% 1,718,724
2009-06-19 2009-06-17 21.077 79,701 -1,016 0.08% 1,679,894
2009-06-18 2009-06-16 21.274 80,717 -507 0.08% 1,717,209
2009-06-17 2009-06-15 21.826 81,224 -3,554 0.08% 1,772,795
2009-06-16 2009-06-12 21.077 84,778 -5,076 0.08% 1,786,905
2009-06-15 2009-06-11 20.447 89,854 +5,076 0.09% 1,837,254
2009-06-12 2009-06-10 20.880 84,778 +508 0.08% 1,770,205
2009-06-10 2009-06-08 21.274 84,270 +3,553 0.08% 1,792,797
2009-06-09 2009-06-05 22.062 80,717 +1,016 0.08% 1,780,810
2009-06-08 2009-06-04 22.141 79,701 -3,046 0.08% 1,764,674
2009-06-05 2009-06-03 21.668 82,747 +2,538 0.08% 1,792,996
2009-06-04 2009-06-02 22.181 80,209 +5,077 0.08% 1,779,082
2009-06-03 2009-06-01 23.402 75,132 -8,123 0.07% 1,758,231
2009-05-25 2009-05-21 22.220 83,255 +3,046 0.08% 1,849,924
2009-05-22 2009-05-20 22.259 80,209 +3,046 0.08% 1,785,402
2009-05-21 2009-05-19 21.393 77,163 -4,569 0.07% 1,650,720
2009-05-19 2009-05-15 20.880 81,732 -1,015 0.08% 1,706,603
2009-05-18 2009-05-14 19.167 82,747 -3,554 0.08% 1,585,987
2009-05-15 2009-05-13 19.403 86,301 +8,630 0.08% 1,674,505
2009-05-14 2009-05-12 19.108 77,671 -1,523 0.07% 1,484,107
2009-05-13 2009-05-11 20.447 79,194 +4,062 0.08% 1,619,288
2009-05-12 2009-05-08 20.329 75,132 -1,016 0.07% 1,527,352
2009-05-11 2009-05-07 20.605 76,148 +2,539 0.07% 1,569,006
2009-05-07 2009-05-05 20.290 73,609 +2,538 0.07% 1,493,491
2009-05-06 2009-05-04 20.290 71,071 -5,077 0.07% 1,441,996
2009-05-05 2009-04-30 18.162 76,148 +7,107 0.07% 1,383,005
2009-05-04 2009-04-29 18.241 69,041 -10,660 0.07% 1,259,368
2009-04-29 2009-04-27 17.630 79,701 -2,031 0.08% 1,405,145
2009-04-28 2009-04-24 17.926 81,732 -3,553 0.08% 1,465,102
2009-04-24 2009-04-22 16.988 85,285 -508 0.08% 1,448,809
2009-04-23 2009-04-21 17.691 85,793 +6,207 0.08% 1,517,806
2009-04-22 2009-04-20 18.094 79,586 -6,964 0.08% 1,439,995
2009-04-20 2009-04-16 18.194 86,550 +7,959 0.08% 1,574,699
2009-04-17 2009-04-15 18.194 78,591 +1,492 0.08% 1,429,892
2009-04-16 2009-04-14 18.777 77,099 -1,990 0.07% 1,447,696
2009-04-15 2009-04-09 18.355 79,089 -1,990 0.08% 1,451,673
2009-04-14 2009-04-08 17.691 81,079 +2,488 0.08% 1,434,409
2009-04-08 2009-04-06 18.476 78,591 -12,436 0.08% 1,452,012
2009-04-07 2009-04-03 17.169 91,027 +9,948 0.09% 1,562,823
2009-04-06 2009-04-02 17.671 81,079 +4,477 0.08% 1,432,779
2009-04-03 2009-04-01 18.355 76,602 -4,477 0.07% 1,406,024
2009-04-02 2009-03-31 17.772 81,079 -7,461 0.08% 1,440,929
2009-04-01 2009-03-30 16.485 88,540 +7,959 0.09% 1,459,604
2009-03-31 2009-03-27 16.365 80,581 -5,969 0.08% 1,318,678
2009-03-27 2009-03-25 16.425 86,550 -497 0.08% 1,421,579
2009-03-24 2009-03-20 15.400 87,047 +497 0.08% 1,340,492
2009-03-23 2009-03-19 16.425 86,550 +497 0.08% 1,421,579
2009-03-20 2009-03-18 16.083 86,053 -7,958 0.08% 1,384,005
2009-03-17 2009-03-13 15.279 94,011 -9,949 0.09% 1,436,396
2009-03-13 2009-03-11 15.058 103,960 -9,450 0.10% 1,565,416
2009-03-11 2009-03-09 14.776 113,410 -995 0.11% 1,675,793
2009-03-09 2009-03-05 14.173 114,405 +5,471 0.11% 1,621,496
2009-03-06 2009-03-04 13.771 108,934 +2,985 0.11% 1,500,154
2009-03-05 2009-03-03 14.073 105,949 +10,445 0.10% 1,490,997
2009-03-04 2009-03-02 14.294 95,504 -2,984 0.09% 1,365,127
2009-03-03 2009-02-27 14.716 98,488 +4,974 0.10% 1,449,360
2009-03-02 2009-02-26 14.776 93,514 +498 0.09% 1,381,802
2009-02-26 2009-02-24 15.138 93,016 -3,980 0.09% 1,408,103
2009-02-24 2009-02-20 15.661 96,996 +6,964 0.09% 1,519,054
2009-02-23 2009-02-19 15.500 90,032 -9,948 0.09% 1,395,510
2009-02-20 2009-02-18 16.244 99,980 -2,487 0.10% 1,624,076
2009-02-18 2009-02-16 16.284 102,467 +1,492 0.10% 1,668,595
2009-02-16 2009-02-12 16.043 100,975 -498 0.10% 1,619,939
2009-02-13 2009-02-11 15.822 101,473 +21,389 0.10% 1,605,488
2009-02-12 2009-02-10 16.787 80,084 +1,493 0.08% 1,344,355
2009-02-10 2009-02-06 17.350 78,591 +30,839 0.08% 1,363,532
2009-02-09 2009-02-05 17.189 47,752 -4,974 0.05% 820,804
2009-02-06 2009-02-04 17.229 52,726 -2,984 0.05% 908,422
2009-02-04 2009-02-02 16.485 55,710 +2,487 0.05% 918,394
2009-02-03 2009-01-30 16.204 53,223 +7,958 0.05% 862,415
2009-02-02 2009-01-29 16.204 45,265 +4,477 0.04% 733,465
2009-01-29 2009-01-22 16.485 40,788 +1,990 0.04% 672,401
2009-01-22 2009-01-20 16.907 38,798 +3,482 0.04% 655,975
2009-01-16 2009-01-14 18.898 35,316 +18,404 0.03% 667,392
2009-01-15 2009-01-13 18.898 16,912 +6,466 0.02% 319,598
2008-12-29 2008-12-22 20.044 10,446 -5,471 0.01% 209,376
2008-12-23 2008-12-19 19.360 15,917 -1,492 0.02% 308,155
2008-12-19 2008-12-17 17.973 17,409 -4,975 0.02% 312,891
2008-12-17 2008-12-15 17.691 22,384 -7,461 0.02% 396,006
2008-12-16 2008-12-12 17.088 29,845 +6,467 0.03% 510,003
2008-12-15 2008-12-11 17.691 23,378 +5,969 0.02% 413,592
2008-12-12 2008-12-10 17.390 17,409 +1,989 0.02% 302,741
2008-12-11 2008-12-09 17.390 15,420 +1,492 0.01% 268,153
2008-12-10 2008-12-08 17.450 13,928 +3,980 0.01% 243,047
2008-12-03 2008-12-01 18.697 9,948 -2,487 0.01% 185,995
2008-12-01 2008-11-27 18.094 12,435 +1,989 0.01% 224,994
2008-11-27 2008-11-25 17.289 10,446 -497 0.01% 180,605
2008-11-26 2008-11-24 16.485 10,943 +2,984 0.01% 180,398
2008-11-25 2008-11-21 18.697 7,959 +498 0.01% 148,807
2008-11-24 2008-11-20 17.691 7,461 -995 0.01% 131,996
2008-11-20 2008-11-18 16.887 8,456 -497 0.01% 142,799
2008-11-18 2008-11-14 17.189 8,953 +4,974 0.01% 153,892
2008-11-14 2008-11-12 18.576 3,979 +995 0.00% 73,914
2008-11-11 2008-11-07 20.104 2,984 +497 0.00% 59,990
2008-11-10 2008-11-06 20.707 2,487 +995 0.00% 51,499
2008-11-07 2008-11-05 22.114 1,492 -5,969 0.00% 32,995
2008-10-30 2008-10-28 17.289 7,461 +3,482 0.01% 128,996
2008-10-29 2008-10-27 17.289 3,979 -995 0.00% 68,795
2008-10-14 2008-10-10 19.219 4,974 +497 0.00% 95,597
2008-10-10 2008-10-08 20.506 4,477 +1,990 0.00% 91,806
2008-10-03 2008-09-30 21.350 2,487 -497 0.00% 53,098
2008-10-02 2008-09-29 21.310 2,984 -1,990 0.00% 63,590
2008-09-30 2008-09-26 21.310 4,974 +497 0.00% 105,997
2008-09-26 2008-09-24 22.627 4,477 +1,990 0.00% 101,302
2008-09-25 2008-09-23 23.927 2,487 +25 0.00% 59,507
2008-09-22 2008-09-18 23.562 2,462 -2,461 0.00% 58,008
2008-09-18 2008-09-16 24.171 4,923 +492 0.00% 118,993
2008-09-10 2008-09-08 25.186 4,431 +492 0.00% 111,601
2008-09-05 2008-09-03 28.436 3,939 -1,477 0.00% 112,011
2008-09-04 2008-09-02 26.811 5,416 -984 0.01% 145,210
2008-09-01 2008-08-28 26.405 6,400 +2,461 0.01% 168,993
2008-08-26 2008-08-21 24.333 3,939 -1,969 0.00% 95,849
2008-08-25 2008-08-20 24.374 5,908 +1,969 0.01% 144,001
2008-08-21 2008-08-19 24.293 3,939 -2,461 0.00% 95,689
2008-08-19 2008-08-15 25.268 6,400 -18,709 0.01% 161,713
2008-08-18 2008-08-14 24.780 25,109 -7,385 0.02% 622,206
2008-08-14 2008-08-12 22.383 32,494 -492 0.03% 727,327
2008-08-13 2008-08-11 21.043 32,986 +985 0.03% 694,120
2008-08-12 2008-08-08 21.287 32,001 +492 0.03% 681,193
2008-08-08 2008-08-05 21.733 31,509 -4,923 0.03% 684,800
2008-08-04 2008-07-31 21.937 36,432 +1,477 0.04% 799,193
2008-08-01 2008-07-30 22.018 34,955 -1,970 0.03% 769,633
2008-07-29 2008-07-25 21.937 36,925 -15,262 0.04% 810,008
2008-07-25 2008-07-23 21.896 52,187 -19,201 0.05% 1,142,684
2008-07-24 2008-07-22 21.043 71,388 -984 0.07% 1,502,208
2008-07-22 2008-07-18 20.677 72,372 +6,892 0.07% 1,496,454
2008-07-21 2008-07-17 20.474 65,480 +985 0.06% 1,340,646
2008-07-18 2008-07-16 20.352 64,495 +17,231 0.06% 1,312,619
2008-07-15 2008-07-11 21.733 47,264 +5,416 0.05% 1,027,210
2008-07-14 2008-07-10 22.465 41,848 -2,954 0.04% 940,102
2008-07-11 2008-07-09 20.758 44,802 +14,770 0.04% 930,022
2008-07-10 2008-07-08 20.596 30,032 +1,477 0.03% 618,539
2008-07-09 2008-07-07 20.312 28,555 +1,969 0.03% 579,999
2008-07-07 2008-07-03 20.921 26,586 -3,938 0.03% 556,206
2008-07-03 2008-06-30 20.271 30,524 +2,461 0.03% 618,753
2008-06-23 2008-06-19 21.165 28,063 -4,923 0.03% 593,946
2008-06-19 2008-06-17 20.962 32,986 -1,477 0.03% 691,440
2008-06-04 2008-06-02 21.896 34,463 -2,462 0.03% 754,600
2008-05-28 2008-05-26 21.937 36,925 -492 0.04% 810,008
2008-05-26 2008-05-22 21.937 37,417 -1,477 0.04% 820,801
2008-05-22 2008-05-20 21.530 38,894 +1,477 0.04% 837,401
2008-05-19 2008-05-15 22.379 37,417 +469 0.04% 837,367
2008-04-25 2008-04-23 21.968 36,948 +486 0.04% 811,671
2008-04-24 2008-04-22 22.379 36,462 -5,348 0.04% 815,995
2008-04-23 2008-04-21 22.132 41,810 -2,917 0.04% 925,360
2008-04-22 2008-04-18 21.927 44,727 -3,403 0.04% 980,720
2008-04-21 2008-04-17 21.803 48,130 -4,862 0.05% 1,049,397
2008-04-16 2008-04-14 21.557 52,992 -9,723 0.05% 1,142,325
2008-04-09 2008-04-07 20.446 62,715 -1,459 0.06% 1,282,259
2008-04-08 2008-04-03 20.364 64,174 +9,724 0.06% 1,306,810
2008-04-07 2008-04-02 20.569 54,450 +6,320 0.05% 1,119,995
2008-04-03 2008-04-01 21.392 48,130 -1,459 0.05% 1,029,597
2008-04-01 2008-03-28 21.968 49,589 -486 0.05% 1,089,368
2008-03-26 2008-03-20 20.158 50,075 -2,431 0.05% 1,009,404
2008-03-25 2008-03-19 20.261 52,506 +2,431 0.05% 1,063,808
2008-03-18 2008-03-14 20.549 50,075 -1,944 0.05% 1,028,974
2008-03-17 2008-03-13 20.364 52,019 -973 0.05% 1,059,291
2008-03-14 2008-03-12 20.055 52,992 +1,945 0.05% 1,062,755
2008-03-10 2008-03-06 21.557 51,047 +972 0.05% 1,100,398
2008-02-29 2008-02-27 23.655 50,075 -486 0.05% 1,184,505
2008-02-21 2008-02-19 24.272 50,561 -3,403 0.05% 1,227,201
2008-02-20 2008-02-18 23.531 53,964 -5,348 0.05% 1,269,838
2008-02-19 2008-02-15 23.243 59,312 -486 0.06% 1,378,603
2008-02-18 2008-02-14 22.626 59,798 -4,862 0.06% 1,352,999
2008-02-15 2008-02-13 22.585 64,660 -1,944 0.06% 1,460,347
2008-02-14 2008-02-12 22.585 66,604 -486 0.07% 1,504,253
2008-02-12 2008-02-06 22.174 67,090 -6,321 0.07% 1,487,629
2008-02-11 2008-02-04 20.775 73,411 +3,890 0.07% 1,525,108
2008-02-04 2008-01-31 22.215 69,521 -3,890 0.07% 1,544,393
2008-02-01 2008-01-30 20.693 73,411 -9,723 0.07% 1,519,068
2008-01-29 2008-01-25 19.335 83,134 +5,834 0.08% 1,607,402
2008-01-28 2008-01-24 19.335 77,300 +2,431 0.08% 1,494,602
2008-01-25 2008-01-23 19.541 74,869 +9,723 0.07% 1,462,998
2008-01-22 2008-01-18 20.981 65,146 -3,889 0.06% 1,366,803
2008-01-21 2008-01-17 21.433 69,035 -4,862 0.07% 1,479,637
2008-01-18 2008-01-16 20.857 73,897 -15,557 0.07% 1,541,285
2008-01-16 2008-01-14 20.302 89,454 +12,640 0.09% 1,816,080
2008-01-15 2008-01-11 20.364 76,814 +3,890 0.08% 1,564,205
2008-01-14 2008-01-10 20.076 72,924 +4,375 0.07% 1,463,991
2008-01-11 2008-01-09 20.734 68,549 +7,779 0.07% 1,421,280
2008-01-09 2008-01-07 21.680 60,770 +8,264 0.06% 1,317,492
2008-01-07 2008-01-03 22.174 52,506 +5,834 0.05% 1,164,249
2008-01-04 2008-01-02 22.338 46,672 +1,459 0.05% 1,042,568
2008-01-03 2007-12-31 21.598 45,213 +6,806 0.04% 976,497
2007-12-28 2007-12-24 22.832 38,407 +2,917 0.04% 876,903
2007-12-27 2007-12-20 22.914 35,490 -1,945 0.04% 813,222
2007-12-21 2007-12-19 23.120 37,435 +1,945 0.04% 865,490
2007-12-20 2007-12-18 22.750 35,490 +2,431 0.04% 807,382
2007-12-10 2007-12-06 24.683 33,059 +972 0.03% 815,998
2007-12-03 2007-11-29 23.326 32,087 +1,459 0.03% 748,446
2007-11-29 2007-11-27 23.860 30,628 -1,459 0.03% 730,794
2007-11-26 2007-11-22 23.737 32,087 -972 0.03% 761,646
2007-11-22 2007-11-20 23.655 33,059 -1,459 0.03% 781,998
2007-11-19 2007-11-15 23.860 34,518 -2,430 0.03% 823,610
2007-11-16 2007-11-14 24.683 36,948 +2,430 0.04% 911,990
2007-11-12 2007-11-08 24.683 34,518 -4,861 0.03% 852,011
2007-11-09 2007-11-07 24.560 39,379 +4,861 0.04% 967,135
2007-11-07 2007-11-05 23.326 34,518 +3,890 0.03% 805,150
2007-11-06 2007-11-02 24.066 30,628 +4,375 0.03% 737,094
2007-11-02 2007-10-31 24.765 26,253 +1,945 0.03% 650,165
2007-11-01 2007-10-30 25.712 24,308 -2,431 0.02% 624,996
2007-10-31 2007-10-29 25.259 26,739 +1,459 0.03% 675,401
2007-10-30 2007-10-26 25.341 25,280 -5,834 0.03% 640,628
2007-10-26 2007-10-24 22.914 31,114 -5,348 0.03% 712,950
2007-10-25 2007-10-23 22.873 36,462 +4,861 0.04% 833,995
2007-10-24 2007-10-22 22.215 31,601 +4,376 0.03% 702,009
2007-10-15 2007-10-11 24.313 27,225 +1,458 0.03% 661,917
2007-10-08 2007-10-04 26.534 25,767 -972 0.03% 683,710
2007-10-05 2007-10-03 27.069 26,739 -2,431 0.03% 723,801
2007-10-04 2007-10-02 30.031 29,170 -1,944 0.03% 876,007
2007-10-03 2007-09-28 26.699 31,114 -1,459 0.03% 830,708
2007-10-02 2007-09-27 25.341 32,573 -3,889 0.03% 825,442
2007-09-28 2007-09-25 25.588 36,462 -6,320 0.04% 932,994
2007-09-27 2007-09-24 26.123 42,782 -13,613 0.04% 1,117,591
2007-09-25 2007-09-21 24.066 56,395 -6,320 0.06% 1,357,202
2007-09-24 2007-09-20 24.477 62,715 -23,822 0.06% 1,535,099
2007-09-21 2007-09-19 22.420 86,537 -5,348 0.09% 1,940,200
2007-09-19 2007-09-17 21.186 91,885 +8,265 0.09% 1,946,704
2007-09-18 2007-09-14 21.392 83,620 +1,458 0.08% 1,788,799
2007-09-17 2007-09-13 21.186 82,162 +4,862 0.08% 1,740,710
2007-09-14 2007-09-12 21.639 77,300 +4,862 0.08% 1,672,682
2007-09-13 2007-09-11 21.973 72,438 -973 0.07% 1,591,666
2007-09-12 2007-09-10 22.014 73,411 +429 0.07% 1,616,083
2007-09-11 2007-09-07 21.973 72,982 -2,417 0.07% 1,603,619
2007-09-10 2007-09-06 22.759 75,399 +3,384 0.08% 1,716,008
2007-09-06 2007-09-04 22.594 72,015 -7,250 0.07% 1,627,071
2007-09-05 2007-09-03 22.097 79,265 -2,900 0.08% 1,751,514
2007-09-04 2007-08-31 21.931 82,165 +14,500 0.08% 1,801,995
2007-09-03 2007-08-30 21.600 67,665 +9,666 0.07% 1,461,590
2007-08-31 2007-08-29 21.518 57,999 +5,317 0.06% 1,248,001
2007-08-27 2007-08-23 22.966 52,682 +1,450 0.05% 1,209,891
2007-08-23 2007-08-21 22.842 51,232 +966 0.05% 1,170,230
2007-08-21 2007-08-17 21.931 50,266 +967 0.05% 1,102,405
2007-08-20 2007-08-16 21.725 49,299 -967 0.05% 1,070,997
2007-08-17 2007-08-15 23.173 50,266 +1,450 0.05% 1,164,805
2007-08-15 2007-08-13 24.621 48,816 -14,500 0.05% 1,201,905
2007-08-14 2007-08-10 24.249 63,316 -35,282 0.06% 1,535,331
2007-08-13 2007-08-09 25.821 98,598 -967 0.10% 2,545,913
2007-08-10 2007-08-08 24.828 99,565 -1,450 0.10% 2,472,002
2007-08-09 2007-08-07 23.835 101,015 -483 0.10% 2,407,683
2007-08-08 2007-08-06 23.256 101,498 +5,800 0.10% 2,360,395
2007-08-07 2007-08-03 24.621 95,698 -2,900 0.10% 2,356,193
2007-08-06 2007-08-02 25.242 98,598 +2,416 0.10% 2,488,794
2007-08-01 2007-07-30 24.704 96,182 -2,900 0.10% 2,376,069
2007-07-31 2007-07-27 24.704 99,082 -5,316 0.10% 2,447,710
2007-07-30 2007-07-26 25.656 104,398 +4,833 0.10% 2,678,396
2007-07-26 2007-07-24 26.318 99,565 -2,417 0.10% 2,620,323
2007-07-24 2007-07-20 24.125 101,982 -10,149 0.10% 2,460,271
2007-07-19 2007-07-17 23.876 112,131 -1,934 0.11% 2,677,272
2007-07-18 2007-07-16 23.794 114,065 -7,733 0.11% 2,714,008
2007-07-17 2007-07-13 23.959 121,798 -2,900 0.12% 2,918,164
2007-07-16 2007-07-12 23.628 124,698 +484 0.12% 2,946,365
2007-07-13 2007-07-11 24.125 124,214 -9,667 0.12% 2,996,609
2007-07-11 2007-07-09 24.083 133,881 -11,116 0.13% 3,224,281
2007-07-09 2007-07-05 23.835 144,997 -5,317 0.14% 3,455,990
2007-07-06 2007-07-04 23.876 150,314 -19,333 0.15% 3,588,940
2007-07-05 2007-07-03 23.090 169,647 -3,383 0.17% 3,917,160
2007-07-04 2007-06-29 23.049 173,030 -2,417 0.17% 3,988,114
2007-07-03 2007-06-28 23.090 175,447 -967 0.18% 4,051,083
2007-06-29 2007-06-27 23.380 176,414 -6,283 0.18% 4,124,511
2007-06-28 2007-06-26 23.256 182,697 -17,399 0.18% 4,248,726
2007-06-27 2007-06-25 22.800 200,096 -12,567 0.20% 4,562,270
2007-06-26 2007-06-22 22.759 212,663 0.21% 4,840,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top