History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.395 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.365 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.405 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.455 0 +0
2025-08-11 2025-08-07 0.450 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.475 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.370 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.355 0 +0
2025-05-28 2025-05-26 0.370 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.355 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.360 0 +0
2025-05-12 2025-05-08 0.380 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.370 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.340 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.385 0 +0
2025-03-20 2025-03-18 0.385 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.395 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.395 0 +0
2025-03-04 2025-02-28 0.395 0 +0
2025-03-03 2025-02-27 0.415 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.385 0 +0
2025-02-19 2025-02-17 0.365 0 +0
2025-02-18 2025-02-14 0.390 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.395 0 +0
2025-02-04 2025-01-28 0.395 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.380 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.365 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.360 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.355 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.365 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.380 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.295 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.315 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.375 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.355 0 +0
2024-08-22 2024-08-20 0.355 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.335 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.345 0 +0
2024-08-12 2024-08-08 0.345 0 +0
2024-08-09 2024-08-07 0.345 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.385 0 +0
2024-07-26 2024-07-24 0.385 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.410 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.445 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.445 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.470 0 +0
2024-06-21 2024-06-19 0.475 0 +0
2024-06-20 2024-06-18 0.475 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.475 0 +0
2024-06-14 2024-06-12 0.475 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.495 0 +0
2024-06-11 2024-06-06 0.480 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.450 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.370 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.315 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.275 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.229 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.192 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.189 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.199 0 +0
2024-04-23 2024-04-19 0.188 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.208 0 +0
2024-04-18 2024-04-16 0.208 0 +0
2024-04-17 2024-04-15 0.208 0 +0
2024-04-16 2024-04-12 0.208 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.203 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.215 0 +0
2024-03-27 2024-03-25 0.211 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.219 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.226 0 +0
2024-03-19 2024-03-15 0.242 0 +0
2024-03-18 2024-03-14 0.243 0 +0
2024-03-15 2024-03-13 0.227 0 +0
2024-03-14 2024-03-12 0.242 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.238 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.248 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.275 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.242 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.270 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.305 0 +0
2024-01-22 2024-01-18 0.335 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.355 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.335 0 +0
2024-01-09 2024-01-05 0.350 0 +0
2024-01-08 2024-01-04 0.355 0 +0
2024-01-05 2024-01-03 0.355 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.355 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.335 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.355 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.350 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.345 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.325 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.340 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.345 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.355 0 +0
2023-11-08 2023-11-06 0.390 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.360 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.360 0 +0
2023-10-31 2023-10-27 0.365 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.410 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.420 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.405 0 +0
2023-10-16 2023-10-12 0.370 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.315 0 +0
2023-10-06 2023-10-04 0.310 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.345 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.335 0 +0
2023-09-25 2023-09-21 0.335 0 +0
2023-09-22 2023-09-20 0.335 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.330 0 +0
2023-09-13 2023-09-11 0.335 0 +0
2023-09-12 2023-09-07 0.340 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.350 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.385 0 +0
2023-08-23 2023-08-21 0.375 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.405 0 +0
2023-08-17 2023-08-15 0.410 0 +0
2023-08-16 2023-08-14 0.410 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.335 0 +0
2023-08-11 2023-08-09 0.335 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.375 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.435 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.425 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.490 0 +0
2023-07-19 2023-07-14 0.400 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.395 0 +0
2023-07-07 2023-07-05 0.395 0 +0
2023-07-06 2023-07-04 0.415 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.430 0 +0
2023-06-30 2023-06-28 0.430 0 +0
2023-06-29 2023-06-27 0.430 0 +0
2023-06-28 2023-06-26 0.475 0 +0
2023-06-27 2023-06-23 0.475 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.430 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.430 0 +0
2023-06-13 2023-06-09 0.430 0 +0
2023-06-12 2023-06-08 0.430 0 +0
2023-06-09 2023-06-07 0.435 0 +0
2023-06-08 2023-06-06 0.450 0 +0
2023-06-07 2023-06-05 0.450 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.420 0 +0
2023-05-31 2023-05-29 0.420 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.415 0 +0
2023-05-19 2023-05-17 0.415 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.435 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.430 0 +0
2023-05-10 2023-05-08 0.445 0 +0
2023-05-09 2023-05-05 0.445 0 +0
2023-05-08 2023-05-04 0.445 0 +0
2023-05-05 2023-05-03 0.415 0 +0
2023-05-04 2023-05-02 0.440 0 +0
2023-05-03 2023-04-28 0.440 0 +0
2023-05-02 2023-04-27 0.450 0 +0
2023-04-28 2023-04-26 0.445 0 +0
2023-04-27 2023-04-25 0.435 0 +0
2023-04-26 2023-04-24 0.500 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.500 0 +0
2023-04-21 2023-04-19 0.495 0 +0
2023-04-20 2023-04-18 0.500 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.470 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.470 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.495 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.475 0 +0
2023-03-27 2023-03-23 0.465 0 +0
2023-03-24 2023-03-22 0.495 0 +0
2023-03-23 2023-03-21 0.495 0 +0
2023-03-22 2023-03-20 0.495 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.480 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.480 0 +0
2023-03-14 2023-03-10 0.530 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.520 0 +0
2023-03-07 2023-03-03 0.475 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.465 0 +0
2023-03-02 2023-02-28 0.470 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.460 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.455 0 +0
2023-02-22 2023-02-20 0.480 0 +0
2023-02-21 2023-02-17 0.465 0 +0
2023-02-20 2023-02-16 0.465 0 +0
2023-02-17 2023-02-15 0.465 0 +0
2023-02-16 2023-02-14 0.460 0 +0
2023-02-15 2023-02-13 0.480 0 +0
2023-02-14 2023-02-10 0.475 0 +0
2023-02-13 2023-02-09 0.470 0 +0
2023-02-10 2023-02-08 0.475 0 +0
2023-02-09 2023-02-07 0.475 0 +0
2023-02-08 2023-02-06 0.480 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.460 0 +0
2023-01-30 2023-01-26 0.460 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.460 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.445 0 +0
2023-01-18 2023-01-16 0.445 0 +0
2023-01-17 2023-01-13 0.460 0 +0
2023-01-16 2023-01-12 0.460 0 +0
2023-01-13 2023-01-11 0.460 0 +0
2023-01-12 2023-01-10 0.465 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.430 0 +0
2023-01-09 2023-01-05 0.430 0 +0
2023-01-06 2023-01-04 0.425 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.445 0 +0
2023-01-03 2022-12-29 0.435 0 +0
2022-12-30 2022-12-28 0.425 0 +0
2022-12-29 2022-12-23 0.430 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.460 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.450 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.455 0 +0
2022-12-14 2022-12-12 0.440 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.430 0 +0
2022-12-09 2022-12-07 0.430 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.450 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.445 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.435 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.420 0 +0
2022-11-24 2022-11-22 0.420 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.440 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.475 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.390 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.410 0 +0
2022-11-02 2022-10-31 0.410 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.385 0 +0
2022-10-27 2022-10-25 0.370 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.425 0 +0
2022-10-19 2022-10-17 0.425 0 +0
2022-10-18 2022-10-14 0.435 0 +0
2022-10-17 2022-10-13 0.395 0 +0
2022-10-14 2022-10-12 0.430 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.445 0 +0
2022-10-07 2022-10-05 0.430 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.445 0 +0
2022-09-29 2022-09-27 0.470 0 +0
2022-09-28 2022-09-26 0.495 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.445 0 +0
2022-09-23 2022-09-21 0.480 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.485 0 +0
2022-09-19 2022-09-15 0.475 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.495 0 +0
2022-09-14 2022-09-09 0.510 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.540 0 +0
2022-09-05 2022-09-01 0.540 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.540 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.480 0 +0
2022-08-22 2022-08-18 0.480 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.500 0 +0
2022-08-09 2022-08-05 0.495 0 +0
2022-08-08 2022-08-04 0.480 0 +0
2022-08-05 2022-08-03 0.480 0 +0
2022-08-04 2022-08-02 0.480 0 +0
2022-08-03 2022-08-01 0.510 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.510 0 +0
2022-07-29 2022-07-27 0.510 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.540 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.520 0 +0
2022-07-18 2022-07-14 0.550 0 +0
2022-07-15 2022-07-13 0.550 0 +0
2022-07-14 2022-07-12 0.550 0 +0
2022-07-13 2022-07-11 0.520 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.590 0 +0
2022-07-04 2022-06-29 0.600 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.530 0 +0
2022-06-24 2022-06-22 0.540 0 +0
2022-06-23 2022-06-21 0.540 0 +0
2022-06-22 2022-06-20 0.520 0 +0
2022-06-21 2022-06-17 0.530 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.530 0 +0
2022-06-16 2022-06-14 0.520 0 +0
2022-06-15 2022-06-13 0.540 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.520 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.520 0 +0
2022-06-08 2022-06-06 0.520 0 +0
2022-06-07 2022-06-02 0.520 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.550 0 +0
2022-06-01 2022-05-30 0.520 0 +0
2022-05-31 2022-05-27 0.520 0 +0
2022-05-30 2022-05-26 0.520 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.500 0 +0
2022-05-25 2022-05-23 0.495 0 +0
2022-05-24 2022-05-20 0.530 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.540 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.540 0 +0
2022-05-12 2022-05-10 0.495 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.600 0 +0
2022-05-04 2022-04-29 0.540 0 +0
2022-05-03 2022-04-28 0.530 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.500 0 +0
2022-04-27 2022-04-25 0.540 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.550 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.560 0 +0
2022-04-14 2022-04-12 0.570 0 +0
2022-04-13 2022-04-11 0.540 0 +0
2022-04-12 2022-04-08 0.550 0 +0
2022-04-11 2022-04-07 0.590 0 +0
2022-04-08 2022-04-06 0.570 0 +0
2022-04-07 2022-04-04 0.570 0 +0
2022-04-06 2022-04-01 0.570 0 +0
2022-04-04 2022-03-31 0.610 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.550 0 +0
2022-03-30 2022-03-28 0.570 0 +0
2022-03-29 2022-03-25 0.550 0 +0
2022-03-28 2022-03-24 0.570 0 +0
2022-03-25 2022-03-23 0.570 0 +0
2022-03-24 2022-03-22 0.580 0 +0
2022-03-23 2022-03-21 0.560 0 +0
2022-03-22 2022-03-18 0.540 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.485 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.590 0 +0
2022-03-14 2022-03-10 0.590 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.590 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.660 0 +0
2022-03-07 2022-03-03 0.670 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.640 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.690 0 +0
2022-02-25 2022-02-23 0.710 0 +0
2022-02-24 2022-02-22 0.670 0 +0
2022-02-23 2022-02-21 0.680 0 +0
2022-02-22 2022-02-18 0.690 0 +0
2022-02-21 2022-02-17 0.720 0 +0
2022-02-18 2022-02-16 0.700 0 +0
2022-02-17 2022-02-15 0.710 0 +0
2022-02-16 2022-02-14 0.700 0 +0
2022-02-15 2022-02-11 0.720 0 +0
2022-02-14 2022-02-10 0.710 0 +0
2022-02-11 2022-02-09 0.710 0 +0
2022-02-10 2022-02-08 0.710 0 +0
2022-02-09 2022-02-07 0.700 0 +0
2022-02-08 2022-02-04 0.680 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.680 0 +0
2022-01-28 2022-01-26 0.690 0 +0
2022-01-27 2022-01-25 0.710 0 +0
2022-01-26 2022-01-24 0.750 0 +0
2022-01-25 2022-01-21 0.750 0 +0
2022-01-24 2022-01-20 0.760 0 +0
2022-01-21 2022-01-19 0.760 0 +0
2022-01-20 2022-01-18 0.740 0 +0
2022-01-19 2022-01-17 0.760 0 +0
2022-01-18 2022-01-14 0.790 0 +0
2022-01-17 2022-01-13 0.800 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.800 0 +0
2022-01-12 2022-01-10 0.770 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.780 0 +0
2022-01-07 2022-01-05 0.800 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.810 0 +0
2022-01-03 2021-12-29 0.820 0 +0
2021-12-30 2021-12-28 0.830 0 +0
2021-12-29 2021-12-24 0.830 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.840 0 +0
2021-12-22 2021-12-20 0.850 0 +0
2021-12-21 2021-12-17 0.850 0 +0
2021-12-20 2021-12-16 0.860 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.860 0 +0
2021-12-15 2021-12-13 0.860 0 +0
2021-12-14 2021-12-10 0.890 0 +0
2021-12-13 2021-12-09 0.900 0 +0
2021-12-10 2021-12-08 0.890 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.880 0 +0
2021-12-07 2021-12-03 0.880 0 +0
2021-12-06 2021-12-02 0.900 0 +0
2021-12-03 2021-12-01 0.880 0 +0
2021-12-02 2021-11-30 0.880 0 +0
2021-12-01 2021-11-29 0.880 0 +0
2021-11-30 2021-11-26 0.860 0 +0
2021-11-29 2021-11-25 0.900 0 +0
2021-11-26 2021-11-24 0.890 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.900 0 +0
2021-11-22 2021-11-18 0.900 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.920 0 +0
2021-11-17 2021-11-15 0.910 0 +0
2021-11-16 2021-11-12 0.910 0 +0
2021-11-15 2021-11-11 0.910 0 +0
2021-11-12 2021-11-10 0.910 0 +0
2021-11-11 2021-11-09 0.920 0 +0
2021-11-10 2021-11-08 0.940 0 +0
2021-11-09 2021-11-05 0.920 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.950 0 +0
2021-11-04 2021-11-02 0.960 0 +0
2021-11-03 2021-11-01 0.950 0 +0
2021-11-02 2021-10-29 0.960 0 +0
2021-11-01 2021-10-28 0.960 0 +0
2021-10-29 2021-10-27 0.950 0 +0
2021-10-28 2021-10-26 0.930 0 +0
2021-10-27 2021-10-25 0.960 0 +0
2021-10-26 2021-10-22 0.950 0 +0
2021-10-25 2021-10-21 0.980 0 +0
2021-10-22 2021-10-20 0.980 0 +0
2021-10-21 2021-10-19 0.980 0 +0
2021-10-20 2021-10-18 0.980 0 +0
2021-10-19 2021-10-15 0.990 0 +0
2021-10-18 2021-10-12 0.990 0 +0
2021-10-15 2021-10-11 0.990 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.950 0 +0
2021-10-08 2021-10-06 0.960 0 +0
2021-10-07 2021-10-05 0.960 0 +0
2021-10-06 2021-10-04 0.960 0 +0
2021-10-05 2021-09-30 0.950 0 +0
2021-10-04 2021-09-29 1.000 0 +0
2021-09-30 2021-09-28 0.990 0 +0
2021-09-29 2021-09-27 0.990 0 +0
2021-09-28 2021-09-24 0.960 0 +0
2021-09-27 2021-09-23 0.960 0 +0
2021-09-24 2021-09-21 0.950 0 +0
2021-09-23 2021-09-20 0.890 0 +0
2021-09-21 2021-09-17 0.890 0 +0
2021-09-20 2021-09-16 0.880 0 +0
2021-09-17 2021-09-15 0.900 0 +0
2021-09-16 2021-09-14 0.880 0 +0
2021-09-15 2021-09-13 0.900 0 +0
2021-09-14 2021-09-10 0.940 0 +0
2021-09-13 2021-09-09 0.940 0 +0
2021-09-10 2021-09-08 0.960 0 +0
2021-09-09 2021-09-07 0.980 0 +0
2021-09-08 2021-09-06 0.980 0 +0
2021-09-07 2021-09-03 1.000 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 0.980 0 +0
2021-09-02 2021-08-31 0.930 0 +0
2021-09-01 2021-08-30 0.940 0 +0
2021-08-31 2021-08-27 0.940 0 +0
2021-08-30 2021-08-26 0.940 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 0.950 0 +0
2021-08-25 2021-08-23 0.980 0 +0
2021-08-24 2021-08-20 0.940 0 +0
2021-08-23 2021-08-19 0.940 0 +0
2021-08-20 2021-08-18 0.950 0 +0
2021-08-19 2021-08-17 0.940 0 +0
2021-08-18 2021-08-16 1.000 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 0.990 0 +0
2021-08-12 2021-08-10 0.990 0 +0
2021-08-11 2021-08-09 0.990 0 +0
2021-08-10 2021-08-06 0.990 0 +0
2021-08-09 2021-08-05 0.970 0 +0
2021-08-06 2021-08-04 0.960 0 +0
2021-08-05 2021-08-03 1.010 0 +0
2021-08-04 2021-08-02 0.980 0 +0
2021-08-03 2021-07-30 0.970 0 +0
2021-08-02 2021-07-29 0.990 0 +0
2021-07-30 2021-07-28 0.970 0 +0
2021-07-29 2021-07-27 0.970 0 +0
2021-07-28 2021-07-26 0.970 0 +0
2021-07-27 2021-07-23 1.090 0 +0
2021-07-26 2021-07-22 1.040 0 +0
2021-07-23 2021-07-21 1.110 0 +0
2021-07-22 2021-07-20 1.040 0 +0
2021-07-21 2021-07-19 1.070 0 +0
2021-07-20 2021-07-16 1.070 0 +0
2021-07-19 2021-07-15 1.050 0 +0
2021-07-16 2021-07-14 1.030 0 +0
2021-07-15 2021-07-13 1.060 0 +0
2021-07-14 2021-07-12 1.060 0 +0
2021-07-13 2021-07-09 1.060 0 +0
2021-07-12 2021-07-08 1.160 0 +0
2021-07-09 2021-07-07 0.990 0 +0
2021-07-08 2021-07-06 0.960 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 0.980 0 +0
2021-07-05 2021-06-30 0.990 0 +0
2021-07-02 2021-06-29 0.980 0 +0
2021-06-30 2021-06-28 0.980 0 +0
2021-06-29 2021-06-25 1.000 0 +0
2021-06-28 2021-06-24 1.000 0 +0
2021-06-25 2021-06-23 1.000 0 +0
2021-06-24 2021-06-22 0.980 0 +0
2021-06-23 2021-06-21 0.980 0 +0
2021-06-22 2021-06-18 1.000 0 +0
2021-06-21 2021-06-17 0.990 0 +0
2021-06-18 2021-06-16 0.980 0 +0
2021-06-17 2021-06-15 0.990 0 +0
2021-06-16 2021-06-11 0.990 0 +0
2021-06-15 2021-06-10 0.990 0 +0
2021-06-11 2021-06-09 0.970 0 +0
2021-06-10 2021-06-08 1.000 0 +0
2021-06-09 2021-06-07 0.970 0 +0
2021-06-08 2021-06-04 0.970 0 +0
2021-06-07 2021-06-03 0.950 0 +0
2021-06-04 2021-06-02 0.960 0 +0
2021-06-03 2021-06-01 0.950 0 +0
2021-06-02 2021-05-31 0.960 0 +0
2021-06-01 2021-05-28 0.970 0 +0
2021-05-31 2021-05-27 1.030 0 +0
2021-05-28 2021-05-26 1.020 0 +0
2021-05-27 2021-05-25 1.000 0 +0
2021-05-26 2021-05-24 0.990 0 +0
2021-05-25 2021-05-21 0.960 0 +0
2021-05-24 2021-05-20 0.960 0 +0
2021-05-21 2021-05-18 0.990 0 +0
2021-05-20 2021-05-17 1.000 0 +0
2021-05-18 2021-05-14 0.990 0 +0
2021-05-17 2021-05-13 0.980 0 +0
2021-05-14 2021-05-12 0.990 0 +0
2021-05-13 2021-05-11 1.030 0 +0
2021-05-12 2021-05-10 1.030 0 +0
2021-05-11 2021-05-07 1.040 0 +0
2021-05-10 2021-05-06 1.020 0 +0
2021-05-07 2021-05-05 1.110 0 +0
2021-05-06 2021-05-04 1.170 0 +0
2021-05-05 2021-05-03 1.140 0 +0
2021-05-04 2021-04-30 1.160 0 +0
2021-05-03 2021-04-29 1.110 0 +0
2021-04-30 2021-04-28 1.100 0 +0
2021-04-29 2021-04-27 1.090 0 +0
2021-04-28 2021-04-26 1.100 0 +0
2021-04-27 2021-04-23 1.120 0 +0
2021-04-26 2021-04-22 1.130 0 +0
2021-04-23 2021-04-21 1.110 0 +0
2021-04-22 2021-04-20 1.120 0 +0
2021-04-21 2021-04-19 1.100 0 +0
2021-04-20 2021-04-16 1.100 0 +0
2021-04-19 2021-04-15 1.120 0 +0
2021-04-16 2021-04-14 1.130 0 +0
2021-04-15 2021-04-13 1.100 0 +0
2021-04-14 2021-04-12 1.120 0 +0
2021-04-13 2021-04-09 1.130 0 +0
2021-04-12 2021-04-08 1.150 0 +0
2021-04-09 2021-04-07 1.110 0 +0
2021-04-08 2021-04-01 1.170 0 +0
2021-04-07 2021-03-31 1.170 0 +0
2021-04-01 2021-03-30 1.240 0 +0
2021-03-31 2021-03-29 1.180 0 +0
2021-03-30 2021-03-26 1.160 0 +0
2021-03-29 2021-03-25 1.160 0 +0
2021-03-26 2021-03-24 1.190 0 +0
2021-03-25 2021-03-23 1.210 0 +0
2021-03-24 2021-03-22 1.230 0 +0
2021-03-23 2021-03-19 1.190 0 +0
2021-03-22 2021-03-18 1.190 0 +0
2021-03-19 2021-03-17 1.180 0 +0
2021-03-18 2021-03-16 1.190 0 +0
2021-03-17 2021-03-15 1.190 0 +0
2021-03-16 2021-03-12 1.210 0 +0
2021-03-15 2021-03-11 1.220 0 +0
2021-03-12 2021-03-10 1.220 0 +0
2021-03-11 2021-03-09 1.190 0 +0
2021-03-10 2021-03-08 1.190 0 +0
2021-03-09 2021-03-05 1.240 0 +0
2021-03-08 2021-03-04 1.270 0 +0
2021-03-05 2021-03-03 1.280 0 +0
2021-03-04 2021-03-02 1.270 0 +0
2021-03-03 2021-03-01 1.280 0 +0
2021-03-02 2021-02-26 1.290 0 +0
2021-03-01 2021-02-25 1.340 0 +0
2021-02-26 2021-02-24 1.290 0 +0
2021-02-25 2021-02-23 1.360 0 +0
2021-02-24 2021-02-22 1.350 0 +0
2021-02-23 2021-02-19 1.390 0 +0
2021-02-22 2021-02-18 1.420 0 +0
2021-02-19 2021-02-17 1.470 0 +0
2021-02-18 2021-02-16 1.480 0 +0
2021-02-17 2021-02-11 1.460 0 +0
2021-02-16 2021-02-09 1.400 0 +0
2021-02-10 2021-02-08 1.370 0 +0
2021-02-09 2021-02-05 1.400 0 +0
2021-02-08 2021-02-04 1.270 0 +0
2021-02-05 2021-02-03 1.330 0 +0
2021-02-04 2021-02-02 1.290 0 +0
2021-02-03 2021-02-01 1.300 0 +0
2021-02-02 2021-01-29 1.280 0 +0
2021-02-01 2021-01-28 1.330 0 +0
2021-01-29 2021-01-27 1.260 0 +0
2021-01-28 2021-01-26 1.270 0 +0
2021-01-27 2021-01-25 1.280 0 +0
2021-01-26 2021-01-22 1.340 0 +0
2021-01-25 2021-01-21 1.320 0 +0
2021-01-22 2021-01-20 1.300 0 +0
2021-01-21 2021-01-19 1.310 0 +0
2021-01-20 2021-01-18 1.350 0 +0
2021-01-19 2021-01-15 1.320 0 +0
2021-01-18 2021-01-14 1.350 0 +0
2021-01-15 2021-01-13 1.320 0 +0
2021-01-14 2021-01-12 1.280 0 +0
2021-01-13 2021-01-11 1.280 0 +0
2021-01-12 2021-01-08 1.330 0 +0
2021-01-11 2021-01-07 1.410 0 +0
2021-01-08 2021-01-06 1.420 0 +0
2021-01-07 2021-01-05 1.400 0 +0
2021-01-06 2021-01-04 1.430 0 +0
2021-01-05 2020-12-31 1.440 0 +0
2021-01-04 2020-12-29 1.330 0 +0
2020-12-30 2020-12-28 1.290 0 +0
2020-12-29 2020-12-24 1.250 0 +0
2020-12-28 2020-12-22 1.280 0 +0
2020-12-23 2020-12-21 1.290 0 +0
2020-12-22 2020-12-18 1.320 0 +0
2020-12-21 2020-12-17 1.320 0 +0
2020-12-18 2020-12-16 1.340 0 +0
2020-12-17 2020-12-15 1.330 0 +0
2020-12-16 2020-12-14 1.310 0 +0
2020-12-15 2020-12-11 1.280 0 +0
2020-12-14 2020-12-10 1.300 0 +0
2020-12-11 2020-12-09 1.340 0 +0
2020-12-10 2020-12-08 1.330 0 +0
2020-12-09 2020-12-07 1.300 0 +0
2020-12-08 2020-12-04 1.290 0 +0
2020-12-07 2020-12-03 1.270 0 +0
2020-12-04 2020-12-02 1.260 0 +0
2020-12-03 2020-12-01 1.330 0 +0
2020-12-02 2020-11-30 1.300 0 +0
2020-12-01 2020-11-27 1.290 0 +0
2020-11-30 2020-11-26 1.280 0 +0
2020-11-27 2020-11-25 1.260 0 +0
2020-11-26 2020-11-24 1.200 0 +0
2020-11-25 2020-11-23 1.250 0 +0
2020-11-24 2020-11-20 1.250 0 +0
2020-11-23 2020-11-19 1.200 0 +0
2020-11-20 2020-11-18 1.200 0 +0
2020-11-19 2020-11-17 1.160 0 +0
2020-11-18 2020-11-16 1.140 0 +0
2020-11-17 2020-11-13 1.140 0 +0
2020-11-16 2020-11-12 1.150 0 +0
2020-11-13 2020-11-11 1.220 0 +0
2020-11-12 2020-11-10 1.170 0 +0
2020-11-11 2020-11-09 1.180 0 +0
2020-11-10 2020-11-06 1.190 0 +0
2020-11-09 2020-11-05 1.160 0 +0
2020-11-06 2020-11-04 1.120 0 +0
2020-11-05 2020-11-03 1.120 0 +0
2020-11-04 2020-11-02 1.150 0 +0
2020-11-03 2020-10-30 1.150 0 +0
2020-11-02 2020-10-29 1.150 0 +0
2020-10-30 2020-10-28 1.120 0 +0
2020-10-29 2020-10-27 1.170 0 +0
2020-10-28 2020-10-23 1.130 0 +0
2020-10-27 2020-10-22 1.160 0 +0
2020-10-23 2020-10-21 1.170 0 +0
2020-10-22 2020-10-20 1.200 0 +0
2020-10-21 2020-10-19 1.160 0 +0
2020-10-20 2020-10-16 1.120 0 +0
2020-10-19 2020-10-15 1.090 0 +0
2020-10-16 2020-10-14 1.090 0 +0
2020-10-15 2020-10-12 1.120 0 +0
2020-10-14 2020-10-09 1.100 0 +0
2020-10-12 2020-10-08 1.110 0 +0
2020-10-09 2020-10-07 1.100 0 +0
2020-10-08 2020-10-06 1.150 0 +0
2020-10-07 2020-10-05 1.160 0 +0
2020-10-06 2020-09-30 1.180 0 +0
2020-10-05 2020-09-29 1.160 0 +0
2020-09-30 2020-09-28 1.160 0 +0
2020-09-29 2020-09-25 1.170 0 +0
2020-09-28 2020-09-24 1.250 0 +0
2020-09-25 2020-09-23 1.230 0 +0
2020-09-24 2020-09-22 1.300 0 +0
2020-09-23 2020-09-21 1.280 0 +0
2020-09-22 2020-09-18 1.270 0 +0
2020-09-21 2020-09-17 1.300 0 +0
2020-09-18 2020-09-16 1.300 0 +0
2020-09-17 2020-09-15 1.300 0 +0
2020-09-16 2020-09-14 1.420 0 +0
2020-09-15 2020-09-11 1.420 0 +0
2020-09-14 2020-09-10 1.460 0 +0
2020-09-11 2020-09-09 1.450 0 +0
2020-09-10 2020-09-08 1.450 0 +0
2020-09-09 2020-09-07 1.480 0 +0
2020-09-08 2020-09-04 1.530 0 +0
2020-09-07 2020-09-03 1.410 0 +0
2020-09-04 2020-09-02 1.450 0 +0
2020-09-03 2020-09-01 1.460 0 +0
2020-09-02 2020-08-31 1.460 0 +0
2020-09-01 2020-08-28 1.450 0 +0
2020-08-31 2020-08-27 1.390 0 +0
2020-08-28 2020-08-26 1.420 0 +0
2020-08-27 2020-08-25 1.410 0 +0
2020-08-26 2020-08-24 1.430 0 +0
2020-08-25 2020-08-21 1.440 0 +0
2020-08-24 2020-08-20 1.460 0 +0
2020-08-21 2020-08-19 1.460 0 +0
2020-08-20 2020-08-18 1.460 0 +0
2020-08-19 2020-08-17 1.490 0 +0
2020-08-18 2020-08-14 1.500 0 +0
2020-08-17 2020-08-13 1.500 0 +0
2020-08-14 2020-08-12 1.490 0 +0
2020-08-13 2020-08-11 1.500 0 +0
2020-08-12 2020-08-10 1.460 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.490 0 +0
2020-08-07 2020-08-05 1.480 0 +0
2020-08-06 2020-08-04 1.500 0 +0
2020-08-05 2020-08-03 1.470 0 +0
2020-08-04 2020-07-31 1.490 0 +0
2020-08-03 2020-07-30 1.560 0 +0
2020-07-31 2020-07-29 1.540 0 +0
2020-07-30 2020-07-28 1.620 0 +0
2020-07-29 2020-07-27 1.400 0 +0
2020-07-28 2020-07-24 1.360 0 +0
2020-07-27 2020-07-23 1.360 0 +0
2020-07-24 2020-07-22 1.360 0 +0
2020-07-23 2020-07-21 1.430 0 +0
2020-07-22 2020-07-20 1.360 0 +0
2020-07-21 2020-07-17 1.360 0 +0
2020-07-20 2020-07-16 1.390 0 +0
2020-07-17 2020-07-15 1.410 0 +0
2020-07-16 2020-07-14 1.370 0 +0
2020-07-15 2020-07-13 1.440 0 +0
2020-07-14 2020-07-10 1.460 0 +0
2020-07-13 2020-07-09 1.440 0 +0
2020-07-10 2020-07-08 1.420 0 +0
2020-07-09 2020-07-07 1.430 0 +0
2020-07-08 2020-07-06 1.440 0 +0
2020-07-07 2020-07-03 1.420 0 +0
2020-07-06 2020-07-02 1.430 0 +0
2020-07-03 2020-06-30 1.420 0 +0
2020-07-02 2020-06-29 1.510 0 +0
2020-06-30 2020-06-26 1.500 0 +0
2020-06-29 2020-06-24 1.490 0 +0
2020-06-26 2020-06-23 1.500 0 +0
2020-06-24 2020-06-22 1.540 0 +0
2020-06-23 2020-06-19 1.480 0 +0
2020-06-22 2020-06-18 1.460 0 +0
2020-06-19 2020-06-17 1.450 0 +0
2020-06-18 2020-06-16 1.400 0 +0
2020-06-17 2020-06-15 1.320 0 +0
2020-06-16 2020-06-12 1.310 0 +0
2020-06-15 2020-06-11 1.330 0 +0
2020-06-12 2020-06-10 1.360 0 +0
2020-06-11 2020-06-09 1.340 0 +0
2020-06-10 2020-06-08 1.340 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.320 0 +0
2020-06-05 2020-06-03 1.310 0 +0
2020-06-04 2020-06-02 1.290 0 +0
2020-06-03 2020-06-01 1.330 0 +0
2020-06-02 2020-05-29 1.290 0 +0
2020-06-01 2020-05-28 1.300 0 +0
2020-05-29 2020-05-27 1.280 0 +0
2020-05-28 2020-05-26 1.340 0 +0
2020-05-27 2020-05-25 1.290 0 +0
2020-05-26 2020-05-22 1.340 0 +0
2020-05-25 2020-05-21 1.350 0 +0
2020-05-22 2020-05-20 1.350 0 +0
2020-05-21 2020-05-19 1.360 0 +0
2020-05-20 2020-05-18 1.290 0 +0
2020-05-19 2020-05-15 1.300 0 +0
2020-05-18 2020-05-14 1.380 0 +0
2020-05-15 2020-05-13 1.400 0 +0
2020-05-14 2020-05-12 1.400 0 +0
2020-05-13 2020-05-11 1.370 0 +0
2020-05-12 2020-05-08 1.360 0 +0
2020-05-11 2020-05-07 1.410 0 +0
2020-05-08 2020-05-06 1.440 0 +0
2020-05-07 2020-05-05 1.460 0 +0
2020-05-06 2020-05-04 1.460 0 +0
2020-05-05 2020-04-29 1.490 0 +0
2020-05-04 2020-04-28 1.400 0 +0
2020-04-29 2020-04-27 1.480 0 +0
2020-04-28 2020-04-24 1.550 0 +0
2020-04-27 2020-04-23 1.500 0 +0
2020-04-24 2020-04-22 1.560 0 +0
2020-04-23 2020-04-21 1.470 0 +0
2020-04-22 2020-04-20 1.530 0 +0
2020-04-21 2020-04-17 1.430 0 +0
2020-04-20 2020-04-16 1.430 0 +0
2020-04-17 2020-04-15 1.480 0 +0
2020-04-16 2020-04-14 1.530 0 +0
2020-04-15 2020-04-09 1.500 0 +0
2020-04-14 2020-04-08 1.380 0 +0
2020-04-09 2020-04-07 1.270 0 +0
2020-04-08 2020-04-06 1.230 0 +0
2020-04-07 2020-04-03 1.120 0 +0
2020-04-06 2020-04-02 1.130 0 +0
2020-04-03 2020-04-01 1.140 0 +0
2020-04-02 2020-03-31 1.150 0 +0
2020-04-01 2020-03-30 1.160 0 +0
2020-03-31 2020-03-27 1.150 0 +0
2020-03-30 2020-03-26 1.150 0 +0
2020-03-27 2020-03-25 1.150 0 +0
2020-03-26 2020-03-24 1.200 0 +0
2020-03-25 2020-03-23 1.120 0 +0
2020-03-24 2020-03-20 1.130 0 +0
2020-03-23 2020-03-19 1.040 0 +0
2020-03-20 2020-03-18 1.070 0 +0
2020-03-19 2020-03-17 1.150 0 +0
2020-03-18 2020-03-16 1.230 0 +0
2020-03-17 2020-03-13 1.260 0 +0
2020-03-16 2020-03-12 1.270 0 +0
2020-03-13 2020-03-11 1.330 0 +0
2020-03-12 2020-03-10 1.310 0 +0
2020-03-11 2020-03-09 1.340 0 +0
2020-03-10 2020-03-06 1.340 0 +0
2020-03-09 2020-03-05 1.330 0 +0
2020-03-06 2020-03-04 1.300 0 +0
2020-03-05 2020-03-03 1.310 0 +0
2020-03-04 2020-03-02 1.290 0 +0
2020-03-03 2020-02-28 1.300 0 +0
2020-03-02 2020-02-27 1.270 0 +0
2020-02-28 2020-02-26 1.280 0 +0
2020-02-27 2020-02-25 1.310 0 +0
2020-02-26 2020-02-24 1.310 0 +0
2020-02-25 2020-02-21 1.340 0 +0
2020-02-24 2020-02-20 1.350 0 +0
2020-02-21 2020-02-19 1.340 0 +0
2020-02-20 2020-02-18 1.360 0 +0
2020-02-19 2020-02-17 1.360 0 +0
2020-02-18 2020-02-14 1.340 0 +0
2020-02-17 2020-02-13 1.330 0 +0
2020-02-14 2020-02-12 1.380 0 +0
2020-02-13 2020-02-11 1.310 0 +0
2020-02-12 2020-02-10 1.360 0 +0
2020-02-11 2020-02-07 1.330 0 +0
2020-02-10 2020-02-06 1.260 0 +0
2020-02-07 2020-02-05 1.260 0 +0
2020-02-06 2020-02-04 1.280 0 +0
2020-02-05 2020-02-03 1.270 0 +0
2020-02-04 2020-01-31 1.270 0 +0
2020-02-03 2020-01-30 1.250 0 +0
2020-01-31 2020-01-29 1.250 0 +0
2020-01-30 2020-01-24 1.260 0 +0
2020-01-29 2020-01-22 1.270 0 +0
2020-01-23 2020-01-21 1.280 0 +0
2020-01-22 2020-01-20 1.280 0 +0
2020-01-21 2020-01-17 1.280 0 +0
2020-01-20 2020-01-16 1.280 0 +0
2020-01-17 2020-01-15 1.320 0 +0
2020-01-16 2020-01-14 1.290 0 +0
2020-01-15 2020-01-13 1.290 0 +0
2020-01-14 2020-01-10 1.280 0 +0
2020-01-13 2020-01-09 1.300 0 +0
2020-01-10 2020-01-08 1.290 0 +0
2020-01-09 2020-01-07 1.350 0 +0
2020-01-08 2020-01-06 1.320 0 +0
2020-01-07 2020-01-03 1.380 0 +0
2020-01-06 2020-01-02 1.340 0 +0
2020-01-03 2019-12-31 1.340 0 +0
2020-01-02 2019-12-27 1.340 0 +0
2019-12-30 2019-12-24 1.340 0 +0
2019-12-27 2019-12-20 1.290 0 +0
2019-12-23 2019-12-19 1.270 0 +0
2019-12-20 2019-12-18 1.280 0 +0
2019-12-19 2019-12-17 1.310 0 +0
2019-12-18 2019-12-16 1.310 0 +0
2019-12-17 2019-12-13 1.300 0 +0
2019-12-16 2019-12-12 1.300 0 +0
2019-12-13 2019-12-11 1.320 0 +0
2019-12-12 2019-12-10 1.300 0 +0
2019-12-11 2019-12-09 1.350 0 +0
2019-12-10 2019-12-06 1.320 0 +0
2019-12-09 2019-12-05 1.280 0 +0
2019-12-06 2019-12-04 1.290 0 +0
2019-12-05 2019-12-03 1.290 0 +0
2019-12-04 2019-12-02 1.280 0 +0
2019-12-03 2019-11-29 1.290 0 +0
2019-12-02 2019-11-28 1.300 0 +0
2019-11-29 2019-11-27 1.290 0 +0
2019-11-28 2019-11-26 1.350 0 +0
2019-11-27 2019-11-25 1.300 0 +0
2019-11-26 2019-11-22 1.350 0 +0
2019-11-25 2019-11-21 1.380 0 +0
2019-11-22 2019-11-20 1.280 0 +0
2019-11-21 2019-11-19 1.310 0 +0
2019-11-20 2019-11-18 1.320 0 +0
2019-11-19 2019-11-15 1.320 0 +0
2019-11-18 2019-11-14 1.320 0 +0
2019-11-15 2019-11-13 1.310 0 +0
2019-11-14 2019-11-12 1.360 0 +0
2019-11-13 2019-11-11 1.360 0 +0
2019-11-12 2019-11-08 1.390 0 +0
2019-11-11 2019-11-07 1.390 0 +0
2019-11-08 2019-11-06 1.380 0 +0
2019-11-07 2019-11-05 1.330 0 +0
2019-11-06 2019-11-04 1.350 0 +0
2019-11-05 2019-11-01 1.350 0 +0
2019-11-04 2019-10-31 1.400 0 +0
2019-11-01 2019-10-30 1.350 0 +0
2019-10-31 2019-10-29 1.470 0 +0
2019-10-30 2019-10-28 1.540 0 +0
2019-10-29 2019-10-25 1.510 0 +0
2019-10-28 2019-10-24 1.510 0 +0
2019-10-25 2019-10-23 1.600 0 +0
2019-10-24 2019-10-22 1.570 0 +0
2019-10-23 2019-10-21 1.620 0 +0
2019-10-22 2019-10-18 1.650 0 +0
2019-10-21 2019-10-17 1.600 0 +0
2019-10-18 2019-10-16 1.650 0 +0
2019-10-17 2019-10-15 1.650 0 +0
2019-10-16 2019-10-14 1.680 0 +0
2019-10-15 2019-10-11 1.680 0 +0
2019-10-14 2019-10-10 1.660 0 +0
2019-10-11 2019-10-09 1.620 0 +0
2019-10-10 2019-10-08 1.620 0 +0
2019-10-09 2019-10-04 1.530 0 +0
2019-10-08 2019-10-03 1.620 0 +0
2019-10-04 2019-10-02 1.620 0 +0
2019-10-03 2019-09-30 1.630 0 +0
2019-10-02 2019-09-27 1.640 0 +0
2019-09-30 2019-09-26 1.650 0 +0
2019-09-27 2019-09-25 1.590 0 +0
2019-09-26 2019-09-24 1.670 0 +0
2019-09-25 2019-09-23 1.660 0 +0
2019-09-24 2019-09-20 1.670 0 +0
2019-09-23 2019-09-19 1.660 0 +0
2019-09-20 2019-09-18 1.710 0 +0
2019-09-19 2019-09-17 1.700 0 +0
2019-09-18 2019-09-16 1.680 0 +0
2019-09-17 2019-09-13 1.690 0 +0
2019-09-16 2019-09-12 1.690 0 +0
2019-09-13 2019-09-11 1.690 0 +0
2019-09-12 2019-09-10 1.700 0 +0
2019-09-11 2019-09-09 1.780 0 +0
2019-09-10 2019-09-06 1.710 0 +0
2019-09-09 2019-09-05 1.770 0 +0
2019-09-06 2019-09-04 1.710 0 +0
2019-09-05 2019-09-03 1.720 0 +0
2019-09-04 2019-09-02 1.720 0 +0
2019-09-03 2019-08-30 1.700 0 +0
2019-09-02 2019-08-29 1.620 0 +0
2019-08-30 2019-08-28 1.620 0 +0
2019-08-29 2019-08-27 1.640 0 +0
2019-08-28 2019-08-26 1.640 0 +0
2019-08-27 2019-08-23 1.610 0 +0
2019-08-26 2019-08-22 1.620 0 +0
2019-08-23 2019-08-21 1.620 0 +0
2019-08-22 2019-08-20 1.690 0 +0
2019-08-21 2019-08-19 1.600 0 +0
2019-08-20 2019-08-16 1.600 0 +0
2019-08-19 2019-08-15 1.560 0 +0
2019-08-16 2019-08-14 1.570 0 +0
2019-08-15 2019-08-13 1.590 0 +0
2019-08-14 2019-08-12 1.710 0 +0
2019-08-13 2019-08-09 1.710 0 +0
2019-08-12 2019-08-08 1.790 0 +0
2019-08-09 2019-08-07 1.780 0 +0
2019-08-08 2019-08-06 1.770 0 +0
2019-08-07 2019-08-05 1.770 0 +0
2019-08-06 2019-08-02 1.820 0 +0
2019-08-05 2019-08-01 1.830 0 +0
2019-08-02 2019-07-31 1.850 0 +0
2019-08-01 2019-07-30 1.880 0 +0
2019-07-31 2019-07-29 1.750 0 +0
2019-07-30 2019-07-26 1.680 0 +0
2019-07-29 2019-07-25 1.710 0 +0
2019-07-26 2019-07-24 1.730 0 +0
2019-07-25 2019-07-23 1.690 0 +0
2019-07-24 2019-07-22 1.730 0 +0
2019-07-23 2019-07-19 1.730 0 +0
2019-07-22 2019-07-18 1.710 0 +0
2019-07-19 2019-07-17 1.720 0 +0
2019-07-18 2019-07-16 1.740 0 +0
2019-07-17 2019-07-15 1.720 0 +0
2019-07-16 2019-07-12 1.790 0 +0
2019-07-15 2019-07-11 1.810 0 +0
2019-07-12 2019-07-10 1.810 0 +0
2019-07-11 2019-07-09 1.800 0 +0
2019-07-10 2019-07-08 1.800 0 +0
2019-07-09 2019-07-05 1.800 0 +0
2019-07-08 2019-07-04 1.810 0 +0
2019-07-05 2019-07-03 1.880 0 +0
2019-07-04 2019-07-02 1.850 0 +0
2019-07-03 2019-06-28 1.810 0 +0
2019-07-02 2019-06-27 1.780 0 +0
2019-06-28 2019-06-26 1.750 0 +0
2019-06-27 2019-06-25 1.690 0 +0
2019-06-26 2019-06-24 1.750 0 +0
2019-06-25 2019-06-21 1.710 0 +0
2019-06-24 2019-06-20 1.710 0 +0
2019-06-21 2019-06-19 1.610 0 +0
2019-06-20 2019-06-18 1.690 0 +0
2019-06-19 2019-06-17 1.670 0 +0
2019-06-18 2019-06-14 1.630 0 +0
2019-06-17 2019-06-13 1.490 0 +0
2019-06-14 2019-06-12 1.540 0 +0
2019-06-13 2019-06-11 1.460 0 +0
2019-06-12 2019-06-10 1.480 0 +0
2019-06-11 2019-06-06 1.460 0 +0
2019-06-10 2019-06-05 1.460 0 +0
2019-06-06 2019-06-04 1.480 0 +0
2019-06-05 2019-06-03 1.510 0 +0
2019-06-04 2019-05-31 1.470 0 +0
2019-06-03 2019-05-30 1.470 0 +0
2019-05-31 2019-05-29 1.470 0 +0
2019-05-30 2019-05-28 1.500 0 +0
2019-05-29 2019-05-27 1.520 0 +0
2019-05-28 2019-05-24 1.450 0 +0
2019-05-27 2019-05-23 1.450 0 +0
2019-05-24 2019-05-22 1.440 0 +0
2019-05-23 2019-05-21 1.380 0 +0
2019-05-22 2019-05-20 1.370 0 +0
2019-05-21 2019-05-17 1.440 0 +0
2019-05-20 2019-05-16 1.450 0 +0
2019-05-17 2019-05-15 1.440 0 +0
2019-05-16 2019-05-14 1.440 0 +0
2019-05-15 2019-05-10 1.500 0 +0
2019-05-14 2019-05-09 1.470 0 +0
2019-05-10 2019-05-08 1.550 0 +0
2019-05-09 2019-05-07 1.550 0 +0
2019-05-08 2019-05-06 1.460 0 +0
2019-05-07 2019-05-03 1.530 0 +0
2019-05-06 2019-05-02 1.520 0 +0
2019-05-03 2019-04-30 1.550 0 +0
2019-05-02 2019-04-29 1.520 0 +0
2019-04-30 2019-04-26 1.500 0 +0
2019-04-29 2019-04-25 1.510 0 +0
2019-04-26 2019-04-24 1.570 0 +0
2019-04-25 2019-04-23 1.570 0 +0
2019-04-24 2019-04-18 1.610 0 +0
2019-04-23 2019-04-17 1.620 0 +0
2019-04-18 2019-04-16 1.640 0 +0
2019-04-17 2019-04-15 1.620 0 +0
2019-04-16 2019-04-12 1.620 0 +0
2019-04-15 2019-04-11 1.640 0 +0
2019-04-12 2019-04-10 1.660 0 +0
2019-04-11 2019-04-09 1.660 0 +0
2019-04-10 2019-04-08 1.690 0 +0
2019-04-09 2019-04-04 1.660 0 +0
2019-04-08 2019-04-03 1.450 0 +0
2019-04-04 2019-04-02 1.370 0 +0
2019-04-03 2019-04-01 1.410 0 +0
2019-04-02 2019-03-29 1.280 0 +0
2019-04-01 2019-03-28 1.290 0 +0
2019-03-29 2019-03-27 1.290 0 +0
2019-03-28 2019-03-26 1.270 0 +0
2019-03-27 2019-03-25 1.290 0 +0
2019-03-26 2019-03-22 1.300 0 +0
2019-03-25 2019-03-21 1.280 0 +0
2019-03-22 2019-03-20 1.300 0 +0
2019-03-21 2019-03-19 1.360 0 +0
2019-03-20 2019-03-18 1.370 0 +0
2019-03-19 2019-03-15 1.370 0 +0
2019-03-18 2019-03-14 1.380 0 +0
2019-03-15 2019-03-13 1.380 0 +0
2019-03-14 2019-03-12 1.390 0 +0
2019-03-13 2019-03-11 1.390 0 +0
2019-03-12 2019-03-08 1.410 0 +0
2019-03-11 2019-03-07 1.460 0 +0
2019-03-08 2019-03-06 1.440 0 +0
2019-03-07 2019-03-05 1.490 0 +0
2019-03-06 2019-03-04 1.490 0 +0
2019-03-05 2019-03-01 1.450 0 +0
2019-03-04 2019-02-28 1.450 0 +0
2019-03-01 2019-02-27 1.550 0 +0
2019-02-28 2019-02-26 1.530 0 +0
2019-02-27 2019-02-25 1.540 0 +0
2019-02-26 2019-02-22 1.510 0 +0
2019-02-25 2019-02-21 1.550 0 +0
2019-02-22 2019-02-20 1.350 0 +0
2019-02-21 2019-02-19 1.260 0 +0
2019-02-20 2019-02-18 1.240 0 +0
2019-02-19 2019-02-15 1.220 0 +0
2019-02-18 2019-02-14 1.240 0 +0
2019-02-15 2019-02-13 1.270 0 +0
2019-02-14 2019-02-12 1.240 0 +0
2019-02-13 2019-02-11 1.210 0 +0
2019-02-12 2019-02-08 1.210 0 +0
2019-02-11 2019-02-04 1.210 0 +0
2019-02-08 2019-01-31 1.270 0 +0
2019-02-01 2019-01-30 1.330 0 +0
2019-01-31 2019-01-29 1.310 0 +0
2019-01-30 2019-01-28 1.280 0 +0
2019-01-29 2019-01-25 1.250 0 +0
2019-01-28 2019-01-24 1.230 0 +0
2019-01-25 2019-01-23 1.210 0 +0
2019-01-24 2019-01-22 1.200 0 +0
2019-01-23 2019-01-21 1.210 0 +0
2019-01-22 2019-01-18 1.220 0 +0
2019-01-21 2019-01-17 1.200 0 +0
2019-01-18 2019-01-16 1.190 0 +0
2019-01-17 2019-01-15 1.200 0 +0
2019-01-16 2019-01-14 1.190 0 +0
2019-01-15 2019-01-11 1.210 0 +0
2019-01-14 2019-01-10 1.240 0 +0
2019-01-11 2019-01-09 1.160 0 +0
2019-01-10 2019-01-08 1.140 0 +0
2019-01-09 2019-01-07 1.130 0 +0
2019-01-08 2019-01-04 1.130 0 +0
2019-01-07 2019-01-03 1.110 0 +0
2019-01-04 2019-01-02 1.160 0 +0
2019-01-03 2018-12-31 1.200 0 +0
2019-01-02 2018-12-27 1.170 0 +0
2018-12-28 2018-12-24 1.190 0 +0
2018-12-27 2018-12-20 1.240 0 +0
2018-12-21 2018-12-19 1.250 0 +0
2018-12-20 2018-12-18 1.270 0 +0
2018-12-19 2018-12-17 1.320 0 +0
2018-12-18 2018-12-14 1.340 0 +0
2018-12-17 2018-12-13 1.350 0 +0
2018-12-14 2018-12-12 1.330 0 +0
2018-12-13 2018-12-11 1.320 0 +0
2018-12-12 2018-12-10 1.280 0 +0
2018-12-11 2018-12-07 1.430 0 +0
2018-12-10 2018-12-06 1.540 0 +0
2018-12-07 2018-12-05 1.600 0 +0
2018-12-06 2018-12-04 1.620 0 +0
2018-12-05 2018-12-03 1.620 0 +0
2018-12-04 2018-11-30 1.640 0 +0
2018-12-03 2018-11-29 1.680 0 +0
2018-11-30 2018-11-28 1.720 0 +0
2018-11-29 2018-11-27 1.740 0 +0
2018-11-28 2018-11-26 1.710 0 +0
2018-11-27 2018-11-23 1.710 0 +0
2018-11-26 2018-11-22 1.750 0 +0
2018-11-23 2018-11-21 1.750 0 +0
2018-11-22 2018-11-20 1.750 0 +0
2018-11-21 2018-11-19 1.810 0 +0
2018-11-20 2018-11-16 1.790 0 +0
2018-11-19 2018-11-15 1.760 0 +0
2018-11-16 2018-11-14 1.790 0 +0
2018-11-15 2018-11-13 1.810 0 +0
2018-11-14 2018-11-12 1.810 0 +0
2018-11-13 2018-11-09 1.730 0 +0
2018-11-12 2018-11-08 1.850 0 +0
2018-11-09 2018-11-07 1.740 0 +0
2018-11-08 2018-11-06 1.800 0 +0
2018-11-07 2018-11-05 1.820 0 +0
2018-11-06 2018-11-02 1.820 0 +0
2018-11-05 2018-11-01 1.830 0 +0
2018-11-02 2018-10-31 1.800 0 +0
2018-11-01 2018-10-30 1.770 0 +0
2018-10-31 2018-10-29 1.770 0 +0
2018-10-30 2018-10-26 1.830 0 +0
2018-10-29 2018-10-25 1.800 0 +0
2018-10-26 2018-10-24 1.810 0 +0
2018-10-25 2018-10-23 1.730 0 +0
2018-10-24 2018-10-22 1.730 0 +0
2018-10-23 2018-10-19 1.680 0 +0
2018-10-22 2018-10-18 1.700 0 +0
2018-10-19 2018-10-16 1.690 0 +0
2018-10-18 2018-10-15 1.720 0 +0
2018-10-16 2018-10-12 1.780 0 +0
2018-10-15 2018-10-11 1.820 0 +0
2018-10-12 2018-10-10 1.920 0 +0
2018-10-11 2018-10-09 1.860 0 +0
2018-10-10 2018-10-08 1.860 0 +0
2018-10-09 2018-10-05 1.890 0 +0
2018-10-08 2018-10-04 1.890 0 +0
2018-10-05 2018-10-03 1.880 0 +0
2018-10-04 2018-10-02 1.880 0 +0
2018-10-03 2018-09-28 1.880 0 +0
2018-10-02 2018-09-27 1.940 0 +0
2018-09-28 2018-09-26 1.950 0 +0
2018-09-27 2018-09-24 1.950 0 +0
2018-09-26 2018-09-21 1.880 0 +0
2018-09-24 2018-09-20 1.890 0 +0
2018-09-21 2018-09-19 1.950 0 +0
2018-09-20 2018-09-18 1.950 0 +0
2018-09-19 2018-09-17 1.910 0 +0
2018-09-18 2018-09-14 1.930 0 +0
2018-09-17 2018-09-13 1.960 0 +0
2018-09-14 2018-09-12 1.960 0 +0
2018-09-13 2018-09-11 1.960 0 +0
2018-09-12 2018-09-10 1.960 0 +0
2018-09-11 2018-09-07 1.960 0 +0
2018-09-10 2018-09-06 1.920 0 +0
2018-09-07 2018-09-05 1.970 0 +0
2018-09-06 2018-09-04 1.990 0 +0
2018-09-05 2018-09-03 1.960 0 +0
2018-09-04 2018-08-31 2.000 0 +0
2018-09-03 2018-08-30 1.980 0 +0
2018-08-31 2018-08-29 2.000 0 +0
2018-08-30 2018-08-28 2.000 0 +0
2018-08-29 2018-08-27 2.020 0 +0
2018-08-28 2018-08-24 2.020 0 +0
2018-08-27 2018-08-23 2.030 0 +0
2018-08-24 2018-08-22 1.970 0 +0
2018-08-23 2018-08-21 1.960 0 +0
2018-08-22 2018-08-20 1.940 0 +0
2018-08-21 2018-08-17 1.920 0 +0
2018-08-20 2018-08-16 1.960 0 +0
2018-08-17 2018-08-15 1.910 0 +0
2018-08-16 2018-08-14 2.020 0 +0
2018-08-15 2018-08-13 2.050 0 +0
2018-08-14 2018-08-10 2.060 0 +0
2018-08-13 2018-08-09 2.080 0 +0
2018-08-10 2018-08-08 2.070 0 +0
2018-08-09 2018-08-07 2.020 0 +0
2018-08-08 2018-08-06 2.010 0 +0
2018-08-07 2018-08-03 2.010 0 +0
2018-08-06 2018-08-02 2.010 0 +0
2018-08-03 2018-08-01 2.170 0 +0
2018-08-02 2018-07-31 2.130 0 +0
2018-08-01 2018-07-30 2.220 0 +0
2018-07-31 2018-07-27 2.220 0 +0
2018-07-30 2018-07-26 2.210 0 +0
2018-07-27 2018-07-25 2.200 0 +0
2018-07-26 2018-07-24 2.200 0 +0
2018-07-25 2018-07-23 2.270 0 +0
2018-07-24 2018-07-20 2.280 0 +0
2018-07-23 2018-07-19 2.220 0 +0
2018-07-20 2018-07-18 2.250 0 +0
2018-07-19 2018-07-17 2.180 0 +0
2018-07-18 2018-07-16 2.240 0 +0
2018-07-17 2018-07-13 2.270 0 +0
2018-07-16 2018-07-12 2.270 0 +0
2018-07-13 2018-07-11 2.280 0 +0
2018-07-12 2018-07-10 2.320 0 +0
2018-07-11 2018-07-09 2.320 0 +0
2018-07-10 2018-07-06 2.300 0 +0
2018-07-09 2018-07-05 2.320 0 +0
2018-07-06 2018-07-04 2.390 0 +0
2018-07-05 2018-07-03 2.490 0 +0
2018-07-04 2018-06-29 2.290 0 +0
2018-07-03 2018-06-28 2.270 0 +0
2018-06-29 2018-06-27 2.290 0 +0
2018-06-28 2018-06-26 2.300 0 +0
2018-06-27 2018-06-25 2.360 0 +0
2018-06-26 2018-06-22 2.380 0 +0
2018-06-25 2018-06-21 2.300 0 +0
2018-06-22 2018-06-20 2.340 0 +0
2018-06-21 2018-06-19 2.310 0 +0
2018-06-20 2018-06-15 2.380 0 +0
2018-06-19 2018-06-14 2.420 0 +0
2018-06-15 2018-06-13 2.420 0 +0
2018-06-14 2018-06-12 2.380 0 +0
2018-06-13 2018-06-11 2.330 0 +0
2018-06-12 2018-06-08 2.310 0 +0
2018-06-11 2018-06-07 2.330 0 +0
2018-06-08 2018-06-06 2.390 0 +0
2018-06-07 2018-06-05 2.390 0 +0
2018-06-06 2018-06-04 2.450 0 +0
2018-06-05 2018-06-01 2.410 0 +0
2018-06-04 2018-05-31 2.400 0 +0
2018-06-01 2018-05-30 2.370 0 +0
2018-05-31 2018-05-29 2.370 0 +0
2018-05-30 2018-05-28 2.390 0 +0
2018-05-29 2018-05-25 2.310 0 +0
2018-05-28 2018-05-24 2.380 0 +0
2018-05-25 2018-05-23 2.270 0 +0
2018-05-24 2018-05-21 2.250 0 +0
2018-05-23 2018-05-18 2.230 0 +0
2018-05-21 2018-05-17 2.100 0 +0
2018-05-18 2018-05-16 2.040 0 +0
2018-05-17 2018-05-15 2.040 0 +0
2018-05-16 2018-05-14 2.050 0 +0
2018-05-15 2018-05-11 2.020 0 +0
2018-05-14 2018-05-10 2.030 0 +0
2018-05-11 2018-05-09 2.000 0 +0
2018-05-10 2018-05-08 2.020 0 +0
2018-05-09 2018-05-07 2.080 0 +0
2018-05-08 2018-05-04 2.080 0 +0
2018-05-07 2018-05-03 2.100 0 +0
2018-05-04 2018-05-02 2.100 0 +0
2018-05-03 2018-04-30 2.130 0 +0
2018-05-02 2018-04-27 2.000 0 +0
2018-04-30 2018-04-26 1.980 0 +0
2018-04-27 2018-04-25 2.010 0 +0
2018-04-26 2018-04-24 1.920 0 +0
2018-04-25 2018-04-23 2.020 0 +0
2018-04-24 2018-04-20 2.070 0 +0
2018-04-23 2018-04-19 2.130 0 +0
2018-04-20 2018-04-18 2.100 0 +0
2018-04-19 2018-04-17 2.170 0 +0
2018-04-18 2018-04-16 2.070 0 +0
2018-04-17 2018-04-13 2.120 0 +0
2018-04-16 2018-04-12 2.130 0 +0
2018-04-13 2018-04-11 2.140 0 +0
2018-04-12 2018-04-10 2.210 0 +0
2018-04-11 2018-04-09 2.300 0 +0
2018-04-10 2018-04-06 2.430 0 +0
2018-04-09 2018-04-04 2.340 0 +0
2018-04-06 2018-04-03 2.330 0 +0
2018-04-04 2018-03-29 2.390 0 +0
2018-04-03 2018-03-28 2.380 0 +0
2018-03-29 2018-03-27 2.450 0 +0
2018-03-28 2018-03-26 2.400 0 +0
2018-03-27 2018-03-23 2.440 0 +0
2018-03-26 2018-03-22 2.480 0 +0
2018-03-23 2018-03-21 2.430 0 +0
2018-03-22 2018-03-20 2.470 0 +0
2018-03-21 2018-03-19 2.570 0 +0
2018-03-20 2018-03-16 2.440 0 +0
2018-03-19 2018-03-15 2.550 0 +0
2018-03-16 2018-03-14 2.520 0 +0
2018-03-15 2018-03-13 2.580 0 +0
2018-03-14 2018-03-12 2.570 0 +0
2018-03-13 2018-03-09 2.510 0 +0
2018-03-12 2018-03-08 2.500 0 +0
2018-03-09 2018-03-07 2.500 0 +0
2018-03-08 2018-03-06 2.480 0 +0
2018-03-07 2018-03-05 2.500 0 +0
2018-03-06 2018-03-02 2.500 0 +0
2018-03-05 2018-03-01 2.540 0 +0
2018-03-02 2018-02-28 2.560 0 +0
2018-03-01 2018-02-27 2.570 0 +0
2018-02-28 2018-02-26 2.610 0 +0
2018-02-27 2018-02-23 2.580 0 +0
2018-02-26 2018-02-22 2.550 0 +0
2018-02-23 2018-02-21 2.550 0 +0
2018-02-22 2018-02-20 2.600 0 +0
2018-02-21 2018-02-15 2.550 0 +0
2018-02-20 2018-02-13 2.510 0 +0
2018-02-14 2018-02-12 2.510 0 +0
2018-02-13 2018-02-09 2.420 0 +0
2018-02-12 2018-02-08 2.510 0 +0
2018-02-09 2018-02-07 2.540 0 +0
2018-02-08 2018-02-06 2.520 0 +0
2018-02-07 2018-02-05 2.650 0 +0
2018-02-06 2018-02-02 2.660 0 +0
2018-02-05 2018-02-01 2.700 0 +0
2018-02-02 2018-01-31 2.780 0 +0
2018-02-01 2018-01-30 2.810 0 +0
2018-01-31 2018-01-29 2.840 0 +0
2018-01-30 2018-01-26 2.930 0 +0
2018-01-29 2018-01-25 2.950 0 +0
2018-01-26 2018-01-24 3.000 0 +0
2018-01-25 2018-01-23 2.700 0 +0
2018-01-24 2018-01-22 2.650 0 +0
2018-01-23 2018-01-19 2.730 0 +0
2018-01-22 2018-01-18 2.790 0 +0
2018-01-19 2018-01-17 2.790 0 +0
2018-01-18 2018-01-16 2.810 0 +0
2018-01-17 2018-01-15 2.790 0 +0
2018-01-16 2018-01-12 2.810 0 +0
2018-01-15 2018-01-11 2.790 0 +0
2018-01-12 2018-01-10 2.800 0 +0
2018-01-11 2018-01-09 2.840 0 +0
2018-01-10 2018-01-08 2.870 0 +0
2018-01-09 2018-01-05 2.860 0 +0
2018-01-08 2018-01-04 2.870 0 +0
2018-01-05 2018-01-03 2.830 0 +0
2018-01-04 2018-01-02 2.850 0 +0
2018-01-03 2017-12-29 2.840 0 +0
2018-01-02 2017-12-28 2.870 0 +0
2017-12-29 2017-12-27 2.900 0 +0
2017-12-28 2017-12-22 2.880 0 +0
2017-12-27 2017-12-21 2.880 0 +0
2017-12-22 2017-12-20 2.940 0 +0
2017-12-21 2017-12-19 2.930 0 +0
2017-12-20 2017-12-18 2.880 0 +0
2017-12-19 2017-12-15 2.890 0 +0
2017-12-18 2017-12-14 2.890 0 +0
2017-12-15 2017-12-13 2.890 0 +0
2017-12-14 2017-12-12 2.900 0 +0
2017-12-13 2017-12-11 2.920 0 +0
2017-12-12 2017-12-08 2.950 0 +0
2017-12-11 2017-12-07 2.950 0 +0
2017-12-08 2017-12-06 2.980 0 +0
2017-12-07 2017-12-05 2.920 0 +0
2017-12-06 2017-12-04 3.070 0 +0
2017-12-05 2017-12-01 3.020 0 +0
2017-12-04 2017-11-30 3.080 0 +0
2017-12-01 2017-11-29 3.030 0 +0
2017-11-30 2017-11-28 3.080 0 +0
2017-11-29 2017-11-27 3.100 0 +0
2017-11-28 2017-11-24 3.110 0 +0
2017-11-27 2017-11-23 3.080 0 +0
2017-11-24 2017-11-22 3.080 0 +0
2017-11-23 2017-11-21 2.970 0 +0
2017-11-22 2017-11-20 2.990 0 +0
2017-11-21 2017-11-17 3.000 0 +0
2017-11-20 2017-11-16 3.060 0 +0
2017-11-17 2017-11-15 3.120 0 +0
2017-11-16 2017-11-14 3.140 0 +0
2017-11-15 2017-11-13 3.150 0 +0
2017-11-14 2017-11-10 3.210 0 +0
2017-11-13 2017-11-09 3.180 0 +0
2017-11-10 2017-11-08 3.210 0 +0
2017-11-09 2017-11-07 3.270 0 +0
2017-11-08 2017-11-06 3.320 0 +0
2017-11-07 2017-11-03 3.300 0 +0
2017-11-06 2017-11-02 3.270 0 +0
2017-11-03 2017-11-01 3.320 0 +0
2017-11-02 2017-10-31 3.300 0 +0
2017-11-01 2017-10-30 3.300 0 +0
2017-10-31 2017-10-27 3.290 0 +0
2017-10-30 2017-10-26 3.360 0 +0
2017-10-27 2017-10-25 3.470 0 +0
2017-10-26 2017-10-24 3.360 0 +0
2017-10-25 2017-10-23 3.200 0 +0
2017-10-24 2017-10-20 3.110 0 +0
2017-10-23 2017-10-19 3.100 0 +0
2017-10-20 2017-10-18 3.150 0 +0
2017-10-19 2017-10-17 3.170 0 +0
2017-10-18 2017-10-16 3.200 0 +0
2017-10-17 2017-10-13 3.170 0 +0
2017-10-16 2017-10-12 3.170 0 +0
2017-10-13 2017-10-11 3.180 0 +0
2017-10-12 2017-10-10 3.240 0 +0
2017-10-11 2017-10-09 3.250 0 +0
2017-10-10 2017-10-06 3.250 0 +0
2017-10-09 2017-10-04 3.330 0 +0
2017-10-06 2017-10-03 3.300 0 +0
2017-10-04 2017-09-29 3.200 0 +0
2017-10-03 2017-09-28 3.120 0 +0
2017-09-29 2017-09-27 3.190 0 +0
2017-09-28 2017-09-26 3.130 0 +0
2017-09-27 2017-09-25 3.130 0 +0
2017-09-26 2017-09-22 3.200 0 +0
2017-09-25 2017-09-21 3.280 0 +0
2017-09-22 2017-09-20 3.270 0 +0
2017-09-21 2017-09-19 3.120 0 +0
2017-09-20 2017-09-18 3.150 0 +0
2017-09-19 2017-09-15 3.030 0 +0
2017-09-18 2017-09-14 3.050 0 +0
2017-09-15 2017-09-13 3.080 0 +0
2017-09-14 2017-09-12 3.040 0 +0
2017-09-13 2017-09-11 3.040 0 +0
2017-09-12 2017-09-08 3.030 0 +0
2017-09-11 2017-09-07 3.040 0 +0
2017-09-08 2017-09-06 3.090 0 +0
2017-09-07 2017-09-05 3.040 0 +0
2017-09-06 2017-09-04 3.020 0 +0
2017-09-05 2017-09-01 2.930 0 +0
2017-09-04 2017-08-31 2.930 0 +0
2017-09-01 2017-08-30 3.030 0 +0
2017-08-31 2017-08-29 3.100 0 +0
2017-08-30 2017-08-28 3.150 0 +0
2017-08-29 2017-08-25 3.160 0 +0
2017-08-28 2017-08-24 3.110 0 +0
2017-08-25 2017-08-22 3.120 0 +0
2017-08-24 2017-08-21 3.180 0 +0
2017-08-22 2017-08-18 3.230 0 +0
2017-08-21 2017-08-17 3.200 0 +0
2017-08-18 2017-08-16 3.230 0 +0
2017-08-17 2017-08-15 3.290 0 +0
2017-08-16 2017-08-14 3.200 0 +0
2017-08-15 2017-08-11 3.240 0 +0
2017-08-14 2017-08-10 3.330 0 +0
2017-08-11 2017-08-09 3.340 0 +0
2017-08-10 2017-08-08 3.400 0 +0
2017-08-09 2017-08-07 3.300 0 +0
2017-08-08 2017-08-04 3.200 0 +0
2017-08-07 2017-08-03 3.190 0 +0
2017-08-04 2017-08-02 3.190 0 +0
2017-08-03 2017-08-01 3.180 0 +0
2017-08-02 2017-07-31 3.180 0 +0
2017-08-01 2017-07-28 3.200 0 +0
2017-07-31 2017-07-27 3.370 0 +0
2017-07-28 2017-07-26 3.430 0 +0
2017-07-27 2017-07-25 3.400 0 +0
2017-07-26 2017-07-24 3.390 0 +0
2017-07-25 2017-07-21 3.380 0 +0
2017-07-24 2017-07-20 3.460 0 +0
2017-07-21 2017-07-19 3.510 0 +0
2017-07-20 2017-07-18 3.460 0 +0
2017-07-19 2017-07-17 3.420 0 +0
2017-07-18 2017-07-14 3.470 0 +0
2017-07-17 2017-07-13 3.600 0 +0
2017-07-14 2017-07-12 3.610 0 +0
2017-07-13 2017-07-11 3.590 0 +0
2017-07-12 2017-07-10 3.600 0 +0
2017-07-11 2017-07-07 3.630 0 +0
2017-07-10 2017-07-06 3.580 0 +0
2017-07-07 2017-07-05 3.640 0 +0
2017-07-06 2017-07-04 3.600 0 +0
2017-07-05 2017-07-03 3.640 0 +0
2017-07-04 2017-06-30 3.720 0 +0
2017-07-03 2017-06-29 3.780 0 +0
2017-06-30 2017-06-28 3.710 0 +0
2017-06-29 2017-06-27 3.840 0 +0
2017-06-28 2017-06-26 3.840 0 +0
2017-06-27 2017-06-23 3.810 0 +0
2017-06-26 2017-06-22 3.800 0 +0
2017-06-23 2017-06-21 3.880 0 +0
2017-06-22 2017-06-20 3.840 0 +0
2017-06-21 2017-06-19 3.880 0 +0
2017-06-20 2017-06-16 3.790 0 +0
2017-06-19 2017-06-15 3.830 0 +0
2017-06-16 2017-06-14 3.820 0 +0
2017-06-15 2017-06-13 3.660 0 +0
2017-06-14 2017-06-12 3.640 0 +0
2017-06-13 2017-06-09 3.800 0 +0
2017-06-12 2017-06-08 3.660 0 +0
2017-06-09 2017-06-07 3.620 0 +0
2017-06-08 2017-06-06 3.670 0 +0
2017-06-07 2017-06-05 3.640 0 +0
2017-06-06 2017-06-02 3.710 0 +0
2017-06-05 2017-06-01 3.750 0 +0
2017-06-02 2017-05-31 3.840 0 +0
2017-06-01 2017-05-29 3.920 0 +0
2017-05-31 2017-05-26 3.150 0 +0
2017-05-29 2017-05-25 3.150 0 +0
2017-05-26 2017-05-24 3.050 0 +0
2017-05-25 2017-05-23 3.110 0 +0
2017-05-24 2017-05-22 2.970 0 +0
2017-05-23 2017-05-19 3.030 0 +0
2017-05-22 2017-05-18 2.860 0 +0
2017-05-19 2017-05-17 3.020 0 +0
2017-05-18 2017-05-16 3.040 0 +0
2017-05-17 2017-05-15 3.080 0 +0
2017-05-16 2017-05-12 2.930 0 +0
2017-05-15 2017-05-11 2.950 0 +0
2017-05-12 2017-05-10 2.870 0 +0
2017-05-11 2017-05-09 2.900 0 +0
2017-05-10 2017-05-08 2.840 0 +0
2017-05-09 2017-05-05 2.800 0 +0
2017-05-08 2017-05-04 2.920 0 +0
2017-05-05 2017-05-02 3.230 0 +0
2017-05-04 2017-04-28 3.350 0 +0
2017-05-02 2017-04-27 3.600 0 +0
2017-04-28 2017-04-26 3.670 0 +0
2017-04-27 2017-04-25 3.640 0 +0
2017-04-26 2017-04-24 3.660 0 +0
2017-04-25 2017-04-21 3.600 0 +0
2017-04-24 2017-04-20 3.630 0 +0
2017-04-21 2017-04-19 3.690 0 +0
2017-04-20 2017-04-18 3.610 0 +0
2017-04-19 2017-04-13 3.700 0 +0
2017-04-18 2017-04-12 3.700 0 +0
2017-04-13 2017-04-11 3.650 0 +0
2017-04-12 2017-04-10 3.650 0 +0
2017-04-11 2017-04-07 3.580 0 +0
2017-04-10 2017-04-06 3.600 0 +0
2017-04-07 2017-04-05 3.660 0 +0
2017-04-06 2017-04-03 3.720 0 +0
2017-04-05 2017-03-31 3.800 0 +0
2017-04-03 2017-03-30 3.760 0 +0
2017-03-31 2017-03-29 3.760 0 +0
2017-03-30 2017-03-28 3.860 0 +0
2017-03-29 2017-03-27 3.610 0 +0
2017-03-28 2017-03-24 3.560 0 +0
2017-03-27 2017-03-23 3.640 0 +0
2017-03-24 2017-03-22 3.620 0 +0
2017-03-23 2017-03-21 3.820 0 +0
2017-03-22 2017-03-20 3.600 0 +0
2017-03-21 2017-03-17 3.360 0 +0
2017-03-20 2017-03-16 3.330 0 +0
2017-03-17 2017-03-15 3.210 0 +0
2017-03-16 2017-03-14 3.230 0 +0
2017-03-15 2017-03-13 3.270 0 +0
2017-03-14 2017-03-10 3.200 0 +0
2017-03-13 2017-03-09 3.270 0 +0
2017-03-10 2017-03-08 3.270 0 +0
2017-03-09 2017-03-07 3.250 0 +0
2017-03-08 2017-03-06 3.300 0 +0
2017-03-07 2017-03-03 3.310 0 +0
2017-03-06 2017-03-02 3.310 0 +0
2017-03-03 2017-03-01 3.250 0 +0
2017-03-02 2017-02-28 3.410 0 +0
2017-03-01 2017-02-27 3.400 0 +0
2017-02-28 2017-02-24 3.390 0 +0
2017-02-27 2017-02-23 3.500 0 +0
2017-02-24 2017-02-22 3.470 0 +0
2017-02-23 2017-02-21 3.480 0 +0
2017-02-22 2017-02-20 3.470 0 +0
2017-02-21 2017-02-17 3.220 0 +0
2017-02-20 2017-02-16 2.830 0 +0
2017-02-17 2017-02-15 2.830 0 +0
2017-02-16 2017-02-14 2.750 0 +0
2017-02-15 2017-02-13 2.780 0 +0
2017-02-14 2017-02-10 2.770 0 +0
2017-02-13 2017-02-09 2.740 0 +0
2017-02-10 2017-02-08 2.840 0 +0
2017-02-09 2017-02-07 2.860 0 +0
2017-02-08 2017-02-06 2.890 0 +0
2017-02-07 2017-02-03 2.970 0 +0
2017-02-06 2017-02-02 2.910 0 +0
2017-02-03 2017-02-01 2.820 0 +0
2017-02-02 2017-01-27 2.790 0 +0
2017-02-01 2017-01-25 2.700 0 +0
2017-01-26 2017-01-24 2.700 0 +0
2017-01-25 2017-01-23 2.710 0 +0
2017-01-24 2017-01-20 2.640 0 +0
2017-01-23 2017-01-19 2.780 0 +0
2017-01-20 2017-01-18 2.850 0 +0
2017-01-19 2017-01-17 2.840 0 +0
2017-01-18 2017-01-16 2.860 0 +0
2017-01-17 2017-01-13 3.020 0 +0
2017-01-16 2017-01-12 3.030 0 +0
2017-01-13 2017-01-11 3.050 0 +0
2017-01-12 2017-01-10 3.020 0 +0
2017-01-11 2017-01-09 2.880 0 +0
2017-01-10 2017-01-06 2.990 0 +0
2017-01-09 2017-01-05 2.970 0 +0
2017-01-06 2017-01-04 2.910 0 +0
2017-01-05 2017-01-03 2.880 0 +0
2017-01-04 2016-12-30 3.050 0 +0
2017-01-03 2016-12-29 3.040 0 +0
2016-12-30 2016-12-28 3.070 0 +0
2016-12-29 2016-12-23 2.920 0 +0
2016-12-28 2016-12-22 2.950 0 +0
2016-12-23 2016-12-21 2.920 0 +0
2016-12-22 2016-12-20 2.970 0 +0
2016-12-21 2016-12-19 2.990 0 +0
2016-12-20 2016-12-16 3.110 0 +0
2016-12-19 2016-12-15 3.230 0 +0
2016-12-16 2016-12-14 3.200 0 +0
2016-12-15 2016-12-13 3.180 0 +0
2016-12-14 2016-12-12 3.230 0 +0
2016-12-13 2016-12-09 3.310 0 +0
2016-12-12 2016-12-08 3.380 0 +0
2016-12-09 2016-12-07 3.350 0 +0
2016-12-08 2016-12-06 3.380 0 +0
2016-12-07 2016-12-05 3.450 0 +0
2016-12-06 2016-12-02 3.500 0 +0
2016-12-05 2016-12-01 3.480 0 +0
2016-12-02 2016-11-30 3.650 0 +0
2016-12-01 2016-11-29 3.590 0 +0
2016-11-30 2016-11-28 3.400 0 +0
2016-11-29 2016-11-25 3.520 0 +0
2016-11-28 2016-11-24 3.410 0 +0
2016-11-25 2016-11-23 3.200 0 +0
2016-11-24 2016-11-22 3.250 0 +0
2016-11-23 2016-11-21 3.170 0 +0
2016-11-22 2016-11-18 3.240 0 +0
2016-11-21 2016-11-17 3.250 0 +0
2016-11-18 2016-11-16 3.200 0 +0
2016-11-17 2016-11-15 3.200 0 +0
2016-11-16 2016-11-14 3.150 0 +0
2016-11-15 2016-11-11 3.150 0 +0
2016-11-14 2016-11-10 3.210 0 +0
2016-11-11 2016-11-09 3.100 0 +0
2016-11-10 2016-11-08 3.110 0 +0
2016-11-09 2016-11-07 3.090 0 +0
2016-11-08 2016-11-04 3.120 0 +0
2016-11-07 2016-11-03 3.120 0 +0
2016-11-04 2016-11-02 3.170 0 +0
2016-11-03 2016-11-01 3.230 0 +0
2016-11-02 2016-10-31 3.160 0 +0
2016-11-01 2016-10-28 3.140 0 +0
2016-10-31 2016-10-27 3.180 0 +0
2016-10-28 2016-10-26 3.270 0 +0
2016-10-27 2016-10-25 3.210 0 +0
2016-10-26 2016-10-24 3.260 0 +0
2016-10-25 2016-10-20 3.260 0 +0
2016-10-24 2016-10-19 3.240 0 +0
2016-10-20 2016-10-18 3.300 0 +0
2016-10-19 2016-10-17 3.340 0 +0
2016-10-18 2016-10-14 3.260 0 +0
2016-10-17 2016-10-13 3.300 0 +0
2016-10-14 2016-10-12 3.430 0 +0
2016-10-13 2016-10-11 3.350 0 +0
2016-10-12 2016-10-07 3.390 0 +0
2016-10-11 2016-10-06 3.470 0 +0
2016-10-07 2016-10-05 3.380 0 +0
2016-10-06 2016-10-04 3.350 0 +0
2016-10-05 2016-10-03 3.130 0 +0
2016-10-04 2016-09-30 2.980 0 +0
2016-10-03 2016-09-29 3.000 0 +0
2016-09-30 2016-09-28 2.970 0 +0
2016-09-29 2016-09-27 3.030 0 +0
2016-09-28 2016-09-26 3.070 0 +0
2016-09-27 2016-09-23 3.190 0 +0
2016-09-26 2016-09-22 3.180 0 +0
2016-09-23 2016-09-21 3.150 0 +0
2016-09-22 2016-09-20 3.290 0 +0
2016-09-21 2016-09-19 3.250 0 +0
2016-09-20 2016-09-15 3.160 0 +0
2016-09-19 2016-09-14 3.290 0 +0
2016-09-15 2016-09-13 3.300 0 +0
2016-09-14 2016-09-12 3.300 0 +0
2016-09-13 2016-09-09 3.330 0 +0
2016-09-12 2016-09-08 3.390 0 +0
2016-09-09 2016-09-07 3.400 0 +0
2016-09-08 2016-09-06 3.460 0 +0
2016-09-07 2016-09-05 3.540 0 +0
2016-09-06 2016-09-02 3.390 0 +0
2016-09-05 2016-09-01 3.460 0 +0
2016-09-02 2016-08-31 3.370 0 +0
2016-09-01 2016-08-30 3.480 0 +0
2016-08-31 2016-08-29 3.490 0 +0
2016-08-30 2016-08-26 3.480 0 +0
2016-08-29 2016-08-25 3.330 0 +0
2016-08-26 2016-08-24 3.360 0 +0
2016-08-25 2016-08-23 3.390 0 +0
2016-08-24 2016-08-22 3.380 0 +0
2016-08-23 2016-08-19 3.400 0 +0
2016-08-22 2016-08-18 3.400 0 +0
2016-08-19 2016-08-17 3.450 0 +0
2016-08-18 2016-08-16 3.460 0 +0
2016-08-17 2016-08-15 3.520 0 +0
2016-08-16 2016-08-12 3.500 0 +0
2016-08-15 2016-08-11 3.530 0 +0
2016-08-12 2016-08-10 3.520 0 +0
2016-08-11 2016-08-09 3.490 0 +0
2016-08-10 2016-08-08 3.530 0 +0
2016-08-09 2016-08-05 3.440 0 +0
2016-08-08 2016-08-04 3.240 0 +0
2016-08-05 2016-08-03 3.180 0 +0
2016-08-04 2016-08-01 3.170 0 +0
2016-08-03 2016-07-29 3.110 0 +0
2016-08-01 2016-07-28 3.150 0 +0
2016-07-29 2016-07-27 3.140 0 +0
2016-07-28 2016-07-26 3.150 0 +0
2016-07-27 2016-07-25 3.050 0 +0
2016-07-26 2016-07-22 3.180 0 +0
2016-07-25 2016-07-21 3.180 0 +0
2016-07-22 2016-07-20 3.160 0 +0
2016-07-21 2016-07-19 3.130 0 +0
2016-07-20 2016-07-18 3.030 0 +0
2016-07-19 2016-07-15 3.020 0 +0
2016-07-18 2016-07-14 3.030 0 +0
2016-07-15 2016-07-13 3.020 0 +0
2016-07-14 2016-07-12 2.950 0 +0
2016-07-13 2016-07-11 2.940 0 +0
2016-07-12 2016-07-08 2.900 0 +0
2016-07-11 2016-07-07 2.860 0 +0
2016-07-08 2016-07-06 2.870 0 +0
2016-07-07 2016-07-05 2.900 0 +0
2016-07-06 2016-07-04 2.950 0 +0
2016-07-05 2016-06-30 3.010 0 +0
2016-07-04 2016-06-29 2.840 0 +0
2016-06-30 2016-06-28 2.790 0 +0
2016-06-29 2016-06-27 2.790 0 +0
2016-06-28 2016-06-24 2.780 0 +0
2016-06-27 2016-06-23 2.840 0 +0
2016-06-24 2016-06-22 2.630 0 +0
2016-06-23 2016-06-21 2.600 0 +0
2016-06-22 2016-06-20 2.490 0 +0
2016-06-21 2016-06-17 2.410 0 +0
2016-06-20 2016-06-16 2.500 0 +0
2016-06-17 2016-06-15 2.500 0 +0
2016-06-16 2016-06-14 2.520 0 +0
2016-06-15 2016-06-13 2.600 0 +0
2016-06-14 2016-06-10 2.760 0 +0
2016-06-13 2016-06-08 2.880 0 +0
2016-06-10 2016-06-07 2.900 0 +0
2016-06-08 2016-06-06 2.890 0 +0
2016-06-07 2016-06-03 2.970 0 +0
2016-06-06 2016-06-02 2.860 0 +0
2016-06-03 2016-06-01 2.900 0 +0
2016-06-02 2016-05-31 2.900 0 +0
2016-06-01 2016-05-30 2.770 0 +0
2016-05-31 2016-05-27 2.750 0 +0
2016-05-30 2016-05-26 2.790 0 +0
2016-05-27 2016-05-25 2.820 0 +0
2016-05-26 2016-05-24 2.790 0 +0
2016-05-25 2016-05-23 2.840 0 +0
2016-05-24 2016-05-20 2.800 0 +0
2016-05-23 2016-05-19 2.800 0 +0
2016-05-20 2016-05-18 2.820 0 +0
2016-05-19 2016-05-17 2.830 0 +0
2016-05-18 2016-05-16 2.760 0 +0
2016-05-17 2016-05-13 2.740 0 +0
2016-05-16 2016-05-12 2.750 0 +0
2016-05-13 2016-05-11 2.790 0 +0
2016-05-12 2016-05-10 2.860 0 +0
2016-05-11 2016-05-09 2.950 0 +0
2016-05-10 2016-05-06 2.960 0 +0
2016-05-09 2016-05-05 2.970 0 +0
2016-05-06 2016-05-04 2.990 0 +0
2016-05-05 2016-05-03 2.960 0 +0
2016-05-04 2016-04-29 2.990 0 +0
2016-05-03 2016-04-28 2.990 0 +0
2016-04-29 2016-04-27 2.970 0 +0
2016-04-28 2016-04-26 2.930 0 +0
2016-04-27 2016-04-25 2.950 0 +0
2016-04-26 2016-04-22 3.000 0 +0
2016-04-25 2016-04-21 3.020 0 +0
2016-04-22 2016-04-20 3.030 0 +0
2016-04-21 2016-04-19 3.090 0 +0
2016-04-20 2016-04-18 3.160 0 +0
2016-04-19 2016-04-15 2.990 0 +0
2016-04-18 2016-04-14 2.820 0 +0
2016-04-15 2016-04-13 2.760 0 +0
2016-04-14 2016-04-12 2.620 0 +0
2016-04-13 2016-04-11 2.580 0 +0
2016-04-12 2016-04-08 2.550 0 +0
2016-04-11 2016-04-07 2.550 0 +0
2016-04-08 2016-04-06 2.550 0 +0
2016-04-07 2016-04-05 2.500 0 +0
2016-04-06 2016-04-01 2.560 0 +0
2016-04-05 2016-03-31 2.660 0 +0
2016-04-01 2016-03-30 2.750 0 +0
2016-03-31 2016-03-29 2.650 0 +0
2016-03-30 2016-03-24 2.640 0 +0
2016-03-29 2016-03-23 2.620 0 +0
2016-03-24 2016-03-22 2.690 0 +0
2016-03-23 2016-03-21 2.620 0 +0
2016-03-22 2016-03-18 2.550 0 +0
2016-03-21 2016-03-17 2.590 0 +0
2016-03-18 2016-03-16 2.600 0 +0
2016-03-17 2016-03-15 2.600 0 +0
2016-03-16 2016-03-14 2.600 0 +0
2016-03-15 2016-03-11 2.560 0 +0
2016-03-14 2016-03-10 2.490 0 +0
2016-03-11 2016-03-09 2.480 0 +0
2016-03-10 2016-03-08 2.510 0 +0
2016-03-09 2016-03-07 2.540 0 +0
2016-03-08 2016-03-04 2.540 0 +0
2016-03-07 2016-03-03 2.530 0 +0
2016-03-04 2016-03-02 2.420 0 +0
2016-03-03 2016-03-01 2.370 0 +0
2016-03-02 2016-02-29 2.360 0 +0
2016-03-01 2016-02-26 2.470 0 +0
2016-02-29 2016-02-25 2.440 0 +0
2016-02-26 2016-02-24 2.420 0 +0
2016-02-25 2016-02-23 2.470 0 +0
2016-02-24 2016-02-22 2.380 0 +0
2016-02-23 2016-02-19 2.370 0 +0
2016-02-22 2016-02-18 2.300 0 +0
2016-02-19 2016-02-17 2.270 0 +0
2016-02-18 2016-02-16 2.300 0 +0
2016-02-17 2016-02-15 2.270 0 +0
2016-02-16 2016-02-12 2.060 0 +0
2016-02-15 2016-02-11 2.140 0 +0
2016-02-12 2016-02-05 2.320 0 +0
2016-02-11 2016-02-04 2.360 0 +0
2016-02-05 2016-02-03 2.380 0 +0
2016-02-04 2016-02-02 2.510 0 +0
2016-02-03 2016-02-01 2.490 0 +0
2016-02-02 2016-01-29 2.520 0 +0
2016-02-01 2016-01-28 2.500 0 +0
2016-01-29 2016-01-27 2.500 0 +0
2016-01-28 2016-01-26 2.460 0 +0
2016-01-27 2016-01-25 2.560 0 +0
2016-01-26 2016-01-22 2.530 0 +0
2016-01-25 2016-01-21 2.440 0 +0
2016-01-22 2016-01-20 2.550 0 +0
2016-01-21 2016-01-19 2.690 0 +0
2016-01-20 2016-01-18 2.660 0 +0
2016-01-19 2016-01-15 2.660 0 +0
2016-01-18 2016-01-14 2.820 0 +0
2016-01-15 2016-01-13 2.870 0 +0
2016-01-14 2016-01-12 2.880 0 +0
2016-01-13 2016-01-11 2.950 0 +0
2016-01-12 2016-01-08 3.070 0 +0
2016-01-11 2016-01-07 3.050 0 +0
2016-01-08 2016-01-06 3.170 0 +0
2016-01-07 2016-01-05 3.210 0 +0
2016-01-06 2016-01-04 3.300 0 +0
2016-01-05 2015-12-31 3.380 0 +0
2016-01-04 2015-12-29 3.360 0 +0
2015-12-30 2015-12-28 3.400 0 +0
2015-12-29 2015-12-24 3.200 0 +0
2015-12-28 2015-12-22 3.030 0 +0
2015-12-23 2015-12-21 3.000 0 +0
2015-12-22 2015-12-18 3.010 0 +0
2015-12-21 2015-12-17 3.020 0 +0
2015-12-18 2015-12-16 3.020 0 +0
2015-12-17 2015-12-15 3.000 0 +0
2015-12-16 2015-12-14 2.890 0 +0
2015-12-15 2015-12-11 2.960 0 +0
2015-12-14 2015-12-10 2.980 0 +0
2015-12-11 2015-12-09 3.010 0 +0
2015-12-10 2015-12-08 3.040 0 +0
2015-12-09 2015-12-07 3.060 0 +0
2015-12-08 2015-12-04 3.070 0 +0
2015-12-07 2015-12-03 3.100 0 +0
2015-12-04 2015-12-02 3.130 0 +0
2015-12-03 2015-12-01 3.230 0 +0
2015-12-02 2015-11-30 3.270 0 +0
2015-12-01 2015-11-27 3.190 0 +0
2015-11-30 2015-11-26 3.330 0 +0
2015-11-27 2015-11-25 3.360 0 +0
2015-11-26 2015-11-24 3.390 0 +0
2015-11-25 2015-11-23 3.410 0 +0
2015-11-24 2015-11-20 3.420 0 +0
2015-11-23 2015-11-19 3.500 0 +0
2015-11-20 2015-11-18 3.420 0 +0
2015-11-19 2015-11-17 3.390 0 +0
2015-11-18 2015-11-16 3.400 0 +0
2015-11-17 2015-11-13 3.450 0 +0
2015-11-16 2015-11-12 3.500 0 +0
2015-11-13 2015-11-11 3.480 0 +0
2015-11-12 2015-11-10 3.610 0 +0
2015-11-11 2015-11-09 3.600 0 +0
2015-11-10 2015-11-06 3.620 0 +0
2015-11-09 2015-11-05 3.650 0 +0
2015-11-06 2015-11-04 3.670 0 +0
2015-11-05 2015-11-03 3.580 0 +0
2015-11-04 2015-11-02 3.470 0 +0
2015-11-03 2015-10-30 3.630 0 +0
2015-11-02 2015-10-29 3.700 0 +0
2015-10-30 2015-10-28 3.720 0 +0
2015-10-29 2015-10-27 3.770 0 +0
2015-10-28 2015-10-26 3.850 0 +0
2015-10-27 2015-10-23 3.850 0 +0
2015-10-26 2015-10-22 3.860 0 +0
2015-10-23 2015-10-20 3.680 0 +0
2015-10-22 2015-10-19 3.610 0 +0
2015-10-20 2015-10-16 3.700 0 +0
2015-10-19 2015-10-15 3.710 0 +0
2015-10-16 2015-10-14 3.710 0 +0
2015-10-15 2015-10-13 3.800 0 +0
2015-10-14 2015-10-12 3.780 0 +0
2015-10-13 2015-10-09 3.790 0 +0
2015-10-12 2015-10-08 3.800 0 +0
2015-10-09 2015-10-07 3.650 0 +0
2015-10-08 2015-10-06 3.700 0 +0
2015-10-07 2015-10-05 3.660 0 +0
2015-10-06 2015-10-02 3.580 0 +0
2015-10-05 2015-09-30 3.580 0 +0
2015-10-02 2015-09-29 3.600 0 +0
2015-09-30 2015-09-25 3.770 0 +0
2015-09-29 2015-09-24 3.880 0 +0
2015-09-25 2015-09-23 3.880 0 +0
2015-09-24 2015-09-22 3.900 0 +0
2015-09-23 2015-09-21 3.930 0 +0
2015-09-22 2015-09-18 3.800 0 +0
2015-09-21 2015-09-17 3.720 0 +0
2015-09-18 2015-09-16 3.880 0 +0
2015-09-17 2015-09-15 3.900 0 +0
2015-09-16 2015-09-14 3.880 0 +0
2015-09-15 2015-09-11 3.960 0 +0
2015-09-14 2015-09-10 3.950 0 +0
2015-09-11 2015-09-09 3.990 0 +0
2015-09-10 2015-09-08 4.010 0 +0
2015-09-09 2015-09-07 3.980 0 +0
2015-09-08 2015-09-04 3.880 0 +0
2015-09-07 2015-09-02 3.950 0 +0
2015-09-04 2015-09-01 4.090 0 +0
2015-09-02 2015-08-31 4.030 0 +0
2015-09-01 2015-08-28 4.180 0 +0
2015-08-31 2015-08-27 3.990 0 +0
2015-08-28 2015-08-26 3.880 0 +0
2015-08-27 2015-08-25 3.920 0 +0
2015-08-26 2015-08-24 3.810 0 +0
2015-08-25 2015-08-21 3.930 0 +0
2015-08-24 2015-08-20 4.220 0 +0
2015-08-21 2015-08-19 4.350 0 +0
2015-08-20 2015-08-18 4.310 0 +0
2015-08-19 2015-08-17 4.530 0 +0
2015-08-18 2015-08-14 4.580 0 +0
2015-08-17 2015-08-13 4.510 0 +0
2015-08-14 2015-08-12 4.710 0 +0
2015-08-13 2015-08-11 4.660 0 +0
2015-08-12 2015-08-10 4.390 0 +0
2015-08-11 2015-08-07 3.940 0 +0
2015-08-10 2015-08-06 4.020 0 +0
2015-08-07 2015-08-05 4.170 0 +0
2015-08-06 2015-08-04 4.120 0 +0
2015-08-05 2015-08-03 4.170 0 +0
2015-08-04 2015-07-31 4.120 0 +0
2015-08-03 2015-07-30 4.250 0 +0
2015-07-31 2015-07-29 4.090 0 +0
2015-07-30 2015-07-28 4.100 0 +0
2015-07-29 2015-07-27 4.050 0 +0
2015-07-28 2015-07-24 4.240 0 +0
2015-07-27 2015-07-23 4.250 0 +0
2015-07-24 2015-07-22 4.220 0 +0
2015-07-23 2015-07-21 4.490 0 +0
2015-07-22 2015-07-20 4.640 0 +0
2015-07-21 2015-07-17 4.630 0 +0
2015-07-20 2015-07-16 4.440 0 +0
2015-07-17 2015-07-15 4.470 0 +0
2015-07-16 2015-07-14 4.590 0 +0
2015-07-15 2015-07-13 4.590 0 +0
2015-07-14 2015-07-10 4.360 0 +0
2015-07-13 2015-07-09 4.440 0 +0
2015-07-10 2015-07-08 3.650 0 +0
2015-07-09 2015-07-07 3.880 0 +0
2015-07-08 2015-07-06 4.480 0 +0
2015-07-07 2015-07-03 4.910 0 +0
2015-07-06 2015-07-02 5.100 0 +0
2015-07-03 2015-06-30 5.310 0 +0
2015-07-02 2015-06-29 5.260 0 +0
2015-06-30 2015-06-26 5.420 0 +0
2015-06-29 2015-06-25 5.680 0 +0
2015-06-26 2015-06-24 5.720 0 +0
2015-06-25 2015-06-23 5.660 0 +0
2015-06-24 2015-06-22 5.660 0 +0
2015-06-23 2015-06-19 5.810 0 +0
2015-06-22 2015-06-18 5.800 0 +0
2015-06-19 2015-06-17 5.740 0 +0
2015-06-18 2015-06-16 5.660 0 +0
2015-06-17 2015-06-15 5.770 0 +0
2015-06-16 2015-06-12 5.880 0 +0
2015-06-15 2015-06-11 5.610 0 +0
2015-06-12 2015-06-10 5.590 0 +0
2015-06-11 2015-06-09 5.670 0 +0
2015-06-10 2015-06-08 6.110 0 +0
2015-06-09 2015-06-05 6.230 0 +0
2015-06-08 2015-06-04 6.190 0 +0
2015-06-05 2015-06-03 6.240 0 +0
2015-06-04 2015-06-02 6.300 0 +0
2015-06-03 2015-06-01 6.480 0 +0
2015-06-02 2015-05-29 6.780 0 +0
2015-06-01 2015-05-28 6.160 0 +0
2015-05-29 2015-05-27 5.850 0 +0
2015-05-28 2015-05-26 5.840 0 +0
2015-05-27 2015-05-22 5.680 0 +0
2015-05-26 2015-05-21 5.600 0 +0
2015-05-22 2015-05-20 5.800 0 +0
2015-05-21 2015-05-19 5.870 0 +0
2015-05-20 2015-05-18 5.870 0 +0
2015-05-19 2015-05-15 5.870 0 +0
2015-05-18 2015-05-14 5.710 0 +0
2015-05-15 2015-05-13 5.510 0 +0
2015-05-14 2015-05-12 5.250 0 +0
2015-05-13 2015-05-11 5.570 0 +0
2015-05-12 2015-05-08 5.400 0 +0
2015-05-11 2015-05-07 5.250 0 +0
2015-05-08 2015-05-06 5.490 0 +0
2015-05-07 2015-05-05 5.660 0 +0
2015-05-06 2015-05-04 5.700 0 +0
2015-05-05 2015-04-30 5.970 0 +0
2015-05-04 2015-04-29 5.870 0 +0
2015-04-30 2015-04-28 5.610 0 +0
2015-04-29 2015-04-27 5.850 0 +0
2015-04-28 2015-04-24 6.140 0 +0
2015-04-27 2015-04-23 6.060 0 +0
2015-04-24 2015-04-22 6.200 0 +0
2015-04-23 2015-04-21 6.150 0 +0
2015-04-22 2015-04-20 6.130 0 +0
2015-04-21 2015-04-17 6.520 0 +0
2015-04-20 2015-04-16 6.600 0 +0
2015-04-17 2015-04-15 6.430 0 +0
2015-04-16 2015-04-14 6.680 0 +0
2015-04-15 2015-04-13 6.420 0 +0
2015-04-14 2015-04-10 6.660 0 +0
2015-04-13 2015-04-09 7.210 0 +0
2015-04-10 2015-04-08 4.990 0 +0
2015-04-09 2015-04-02 4.490 0 +0
2015-04-08 2015-04-01 4.350 0 +0
2015-04-02 2015-03-31 3.970 0 +0
2015-04-01 2015-03-30 4.000 0 +0
2015-03-31 2015-03-27 3.870 0 +0
2015-03-30 2015-03-26 3.870 0 +0
2015-03-27 2015-03-25 3.920 0 +0
2015-03-26 2015-03-24 3.960 0 +0
2015-03-25 2015-03-23 4.080 0 +0
2015-03-24 2015-03-20 4.170 0 +0
2015-03-23 2015-03-19 3.980 0 +0
2015-03-20 2015-03-18 3.850 0 +0
2015-03-19 2015-03-17 3.890 0 +0
2015-03-18 2015-03-16 4.030 0 +0
2015-03-17 2015-03-13 4.020 0 +0
2015-03-16 2015-03-12 4.090 0 +0
2015-03-13 2015-03-11 4.250 0 +0
2015-03-12 2015-03-10 4.200 0 +0
2015-03-11 2015-03-09 4.180 0 +0
2015-03-10 2015-03-06 3.980 0 +0
2015-03-09 2015-03-05 3.780 0 +0
2015-03-06 2015-03-04 3.690 0 +0
2015-03-05 2015-03-03 3.580 0 +0
2015-03-04 2015-03-02 3.650 0 +0
2015-03-03 2015-02-27 3.600 0 +0
2015-03-02 2015-02-26 3.530 0 +0
2015-02-27 2015-02-25 3.570 0 +0
2015-02-26 2015-02-24 3.650 0 +0
2015-02-25 2015-02-23 3.690 0 +0
2015-02-24 2015-02-18 3.670 0 +0
2015-02-23 2015-02-16 3.790 0 +0
2015-02-17 2015-02-13 3.730 0 +0
2015-02-16 2015-02-12 3.690 0 +0
2015-02-13 2015-02-11 3.710 0 +0
2015-02-12 2015-02-10 3.710 0 +0
2015-02-11 2015-02-09 3.790 0 +0
2015-02-10 2015-02-06 3.750 0 +0
2015-02-09 2015-02-05 3.870 0 +0
2015-02-06 2015-02-04 3.850 0 +0
2015-02-05 2015-02-03 3.650 0 +0
2015-02-04 2015-02-02 3.660 0 +0
2015-02-03 2015-01-30 3.760 0 +0
2015-02-02 2015-01-29 3.770 0 +0
2015-01-30 2015-01-28 3.870 0 +0
2015-01-29 2015-01-27 3.760 0 +0
2015-01-28 2015-01-26 3.760 0 +0
2015-01-27 2015-01-23 3.750 0 +0
2015-01-26 2015-01-22 3.670 0 +0
2015-01-23 2015-01-21 3.740 0 +0
2015-01-22 2015-01-20 3.690 0 +0
2015-01-21 2015-01-19 3.660 0 +0
2015-01-20 2015-01-16 3.630 0 +0
2015-01-19 2015-01-15 3.740 0 +0
2015-01-16 2015-01-14 3.450 0 +0
2015-01-15 2015-01-13 3.580 0 +0
2015-01-14 2015-01-12 3.610 0 +0
2015-01-13 2015-01-09 3.650 0 +0
2015-01-12 2015-01-08 3.580 0 +0
2015-01-09 2015-01-07 3.690 0 +0
2015-01-08 2015-01-06 3.710 0 +0
2015-01-07 2015-01-05 3.800 0 +0
2015-01-06 2015-01-02 3.820 0 +0
2015-01-05 2014-12-31 3.890 0 +0
2015-01-02 2014-12-29 3.900 0 +0
2014-12-30 2014-12-24 3.960 0 +0
2014-12-29 2014-12-22 3.710 0 +0
2014-12-23 2014-12-19 3.690 0 +0
2014-12-22 2014-12-18 3.630 0 +0
2014-12-19 2014-12-17 3.570 0 +0
2014-12-18 2014-12-16 3.720 0 +0
2014-12-17 2014-12-15 3.700 0 +0
2014-12-16 2014-12-12 3.850 0 +0
2014-12-15 2014-12-11 3.980 0 +0
2014-12-12 2014-12-10 3.790 0 +0
2014-12-11 2014-12-09 3.750 0 +0
2014-12-10 2014-12-08 3.830 0 +0
2014-12-09 2014-12-05 3.970 0 +0
2014-12-08 2014-12-04 4.130 0 +0
2014-12-05 2014-12-03 4.060 0 +0
2014-12-04 2014-12-02 4.000 0 +0
2014-12-03 2014-12-01 4.120 0 +0
2014-12-02 2014-11-28 4.200 0 +0
2014-12-01 2014-11-27 4.170 0 +0
2014-11-28 2014-11-26 4.190 0 +0
2014-11-27 2014-11-25 4.280 0 +0
2014-11-26 2014-11-24 4.150 0 +0
2014-11-25 2014-11-21 4.120 0 +0
2014-11-24 2014-11-20 4.150 0 +0
2014-11-21 2014-11-19 4.130 0 +0
2014-11-20 2014-11-18 4.180 0 +0
2014-11-19 2014-11-17 4.310 0 +0
2014-11-18 2014-11-14 4.400 0 +0
2014-11-17 2014-11-13 4.060 0 +0
2014-11-14 2014-11-12 3.890 0 +0
2014-11-13 2014-11-11 3.950 0 +0
2014-11-12 2014-11-10 4.040 0 +0
2014-11-11 2014-11-07 3.960 0 +0
2014-11-10 2014-11-06 3.970 0 +0
2014-11-07 2014-11-05 3.990 0 +0
2014-11-06 2014-11-04 3.980 0 +0
2014-11-05 2014-11-03 3.910 0 +0
2014-11-04 2014-10-31 3.850 0 +0
2014-11-03 2014-10-30 3.850 0 +0
2014-10-31 2014-10-29 3.880 0 +0
2014-10-30 2014-10-28 3.900 0 +0
2014-10-29 2014-10-27 3.880 0 +0
2014-10-28 2014-10-24 3.990 0 +0
2014-10-27 2014-10-23 3.960 0 +0
2014-10-24 2014-10-22 4.000 0 +0
2014-10-23 2014-10-21 3.980 0 +0
2014-10-22 2014-10-20 4.010 0 +0
2014-10-21 2014-10-17 4.050 0 +0
2014-10-20 2014-10-16 4.110 0 +0
2014-10-17 2014-10-15 4.180 0 +0
2014-10-16 2014-10-14 4.220 0 +0
2014-10-15 2014-10-13 4.240 0 +0
2014-10-14 2014-10-10 4.190 0 +0
2014-10-13 2014-10-09 4.200 0 +0
2014-10-10 2014-10-08 4.130 0 +0
2014-10-09 2014-10-07 4.180 0 +0
2014-10-08 2014-10-06 4.170 0 +0
2014-10-07 2014-10-03 4.050 0 +0
2014-10-06 2014-09-30 4.160 0 +0
2014-10-03 2014-09-29 4.070 0 +0
2014-09-30 2014-09-26 4.200 0 +0
2014-09-29 2014-09-25 4.310 0 +0
2014-09-26 2014-09-24 4.270 0 +0
2014-09-25 2014-09-23 4.400 0 +0
2014-09-24 2014-09-22 4.530 0 +0
2014-09-23 2014-09-19 4.590 0 +0
2014-09-22 2014-09-18 4.600 0 +0
2014-09-19 2014-09-17 4.530 0 +0
2014-09-18 2014-09-16 4.540 0 +0
2014-09-17 2014-09-15 4.620 0 +0
2014-09-16 2014-09-12 4.580 0 +0
2014-09-15 2014-09-11 4.550 0 +0
2014-09-12 2014-09-10 4.780 0 +0
2014-09-11 2014-09-08 5.320 0 +0
2014-09-10 2014-09-05 5.320 0 +0
2014-09-08 2014-09-04 5.020 0 +0
2014-09-05 2014-09-03 4.790 0 +0
2014-09-04 2014-09-02 4.690 0 +0
2014-09-03 2014-09-01 4.400 0 +0
2014-09-02 2014-08-29 4.500 0 +0
2014-09-01 2014-08-28 4.600 0 +0
2014-08-29 2014-08-27 4.680 0 +0
2014-08-28 2014-08-26 4.500 0 +0
2014-08-27 2014-08-25 4.580 0 +0
2014-08-26 2014-08-22 4.680 0 +0
2014-08-25 2014-08-21 4.700 0 +0
2014-08-22 2014-08-20 4.780 0 +0
2014-08-21 2014-08-19 4.770 0 +0
2014-08-20 2014-08-18 4.800 0 +0
2014-08-19 2014-08-15 4.750 0 +0
2014-08-18 2014-08-14 4.700 0 +0
2014-08-15 2014-08-13 4.800 0 +0
2014-08-14 2014-08-12 4.660 0 +0
2014-08-13 2014-08-11 4.300 0 +0
2014-08-12 2014-08-08 4.240 0 +0
2014-08-11 2014-08-07 4.200 0 +0
2014-08-08 2014-08-06 4.210 0 +0
2014-08-07 2014-08-05 4.190 0 +0
2014-08-06 2014-08-04 4.190 0 +0
2014-08-05 2014-08-01 4.250 0 +0
2014-08-04 2014-07-31 4.280 0 +0
2014-08-01 2014-07-30 4.260 0 +0
2014-07-31 2014-07-29 4.300 0 +0
2014-07-30 2014-07-28 4.320 0 +0
2014-07-29 2014-07-25 4.310 0 +0
2014-07-28 2014-07-24 4.250 0 +0
2014-07-25 2014-07-23 4.250 0 +0
2014-07-24 2014-07-22 4.240 0 +0
2014-07-23 2014-07-21 4.280 0 +0
2014-07-22 2014-07-18 4.230 0 +0
2014-07-21 2014-07-17 4.320 0 +0
2014-07-18 2014-07-16 4.310 0 +0
2014-07-17 2014-07-15 4.320 0 +0
2014-07-16 2014-07-14 4.380 0 +0
2014-07-15 2014-07-11 4.460 0 +0
2014-07-14 2014-07-10 4.480 0 +0
2014-07-11 2014-07-09 4.370 0 +0
2014-07-10 2014-07-08 4.390 0 +0
2014-07-09 2014-07-07 4.380 0 +0
2014-07-08 2014-07-04 4.410 0 +0
2014-07-07 2014-07-03 4.370 0 +0
2014-07-04 2014-07-02 4.270 0 +0
2014-07-03 2014-06-30 4.250 0 +0
2014-07-02 2014-06-27 4.150 0 +0
2014-06-30 2014-06-26 4.170 0 +0
2014-06-27 2014-06-25 4.120 0 +0
2014-06-26 2014-06-24 4.110 0 +0
2014-06-25 2014-06-23 4.110 0 +0
2014-06-24 2014-06-20 4.150 0 +0
2014-06-23 2014-06-19 4.190 0 +0
2014-06-20 2014-06-18 4.320 0 +0
2014-06-19 2014-06-17 4.450 0 +0
2014-06-18 2014-06-16 4.490 0 +0
2014-06-17 2014-06-13 4.490 0 +0
2014-06-16 2014-06-12 4.500 0 +0
2014-06-13 2014-06-11 4.570 0 +0
2014-06-12 2014-06-10 4.520 0 +0
2014-06-11 2014-06-09 4.590 0 +0
2014-06-10 2014-06-06 4.290 0 +0
2014-06-09 2014-06-05 4.220 0 +0
2014-06-06 2014-06-04 4.230 0 +0
2014-06-05 2014-06-03 4.190 0 +0
2014-06-04 2014-05-30 4.170 0 +0
2014-06-03 2014-05-29 4.190 0 -14,400
2014-03-14 2014-03-12 4.070 14,400 -32,400 0.00% 58,608
2013-06-21 2013-06-19 4.590 46,800 +921 0.01% 214,829
2012-09-13 2012-09-11 6.208 45,879 +726 0.01% 284,839
2012-06-21 2012-06-19 8.519 45,153 +822 0.01% 384,680
2011-09-30 2011-09-27 11.781 44,331 +393 0.01% 522,243
2011-09-08 2011-09-06 13.677 43,938 +19,528 0.01% 600,918
2011-05-26 2011-05-24 64.063 24,410 +10,936 0.01% 1,563,772
2010-09-16 2010-09-14 63.346 13,474 +73 0.01% 853,529
2010-05-20 2010-05-18 50.905 13,401 +96 0.01% 682,176
2009-09-17 2009-09-15 33.094 13,305 +106 0.01% 440,310
2009-04-23 2009-04-21 17.691 13,199 +266 0.01% 233,510
2008-10-27 2008-10-23 18.898 12,933 +12,933 0.01% 244,404
2008-09-16 2008-09-11 24.333 0 -12,801
2008-09-12 2008-09-10 24.618 12,801 -60,556 0.01% 315,131
2008-09-11 2008-09-09 25.186 73,357 +63,018 0.07% 1,847,602
2008-09-10 2008-09-08 25.186 10,339 -63,510 0.01% 260,403
2008-09-09 2008-09-05 25.024 73,849 +53,664 0.07% 1,847,993
2008-09-03 2008-09-01 26.405 20,185 -985 0.02% 532,988
2008-09-02 2008-08-29 27.218 21,170 -5,908 0.02% 576,197
2008-08-29 2008-08-27 24.780 27,078 -2,954 0.03% 670,998
2008-08-27 2008-08-25 24.090 30,032 -1,969 0.03% 723,459
2008-08-26 2008-08-21 24.333 32,001 -2,954 0.03% 778,692
2008-08-19 2008-08-15 25.268 34,955 +14,770 0.03% 883,232
2008-08-18 2008-08-14 24.780 20,185 +1,477 0.02% 500,188
2008-08-15 2008-08-13 22.749 18,708 -985 0.02% 425,589
2008-08-14 2008-08-12 22.383 19,693 -4,431 0.02% 440,797
2008-08-13 2008-08-11 21.043 24,124 -2,462 0.02% 507,638
2008-08-12 2008-08-08 21.287 26,586 -984 0.03% 565,926
2008-08-11 2008-08-07 21.815 27,570 -2,462 0.03% 601,431
2008-08-08 2008-08-05 21.733 30,032 -4,431 0.03% 652,699
2008-08-07 2008-08-04 21.693 34,463 -985 0.03% 747,600
2008-08-05 2008-08-01 21.937 35,448 -2,954 0.03% 777,608
2008-08-04 2008-07-31 21.937 38,402 -4,923 0.04% 842,408
2008-08-01 2008-07-30 22.018 43,325 -492 0.04% 953,922
2008-07-31 2008-07-29 21.937 43,817 -2,462 0.04% 961,195
2008-07-30 2008-07-28 21.937 46,279 -492 0.05% 1,015,203
2008-07-24 2008-07-22 21.043 46,771 -493 0.05% 984,196
2008-07-22 2008-07-18 20.677 47,264 -2,954 0.05% 977,290
2008-07-21 2008-07-17 20.474 50,218 +2,462 0.05% 1,028,170
2008-07-14 2008-07-10 22.465 47,756 +15,262 0.05% 1,072,823
2008-07-11 2008-07-09 20.758 32,494 +5,908 0.03% 674,527
2008-07-10 2008-07-08 20.596 26,586 +10,339 0.03% 547,565
2008-07-09 2008-07-07 20.312 16,247 +492 0.02% 330,003
2008-07-08 2008-07-04 20.637 15,755 +9,847 0.02% 325,130
2008-06-04 2008-06-02 21.896 5,908 -14,277 0.01% 129,361
2008-06-02 2008-05-29 22.221 20,185 +492 0.02% 448,530
2008-05-29 2008-05-27 22.140 19,693 +4,923 0.02% 435,997
2008-05-28 2008-05-26 21.937 14,770 -64,003 0.01% 324,003
2008-05-26 2008-05-22 21.937 78,773 -1,477 0.08% 1,728,010
2008-05-22 2008-05-20 21.530 80,250 -1,969 0.08% 1,727,810
2008-05-20 2008-05-16 22.338 82,219 +2,462 0.08% 1,836,623
2008-05-19 2008-05-15 22.379 79,757 +21,904 0.08% 1,784,908
2008-05-16 2008-05-14 21.968 57,853 -2,431 0.06% 1,270,911
2008-05-09 2008-05-07 22.379 60,284 -486 0.06% 1,349,115
2008-05-08 2008-05-06 22.420 60,770 +37,920 0.06% 1,362,492
2008-04-30 2008-04-28 21.680 22,850 -145,362 0.02% 495,387
2008-04-29 2008-04-25 21.680 168,212 +158,197 0.17% 3,646,831
2008-04-24 2008-04-22 22.379 10,015 +486 0.01% 224,129
2008-04-23 2008-04-21 22.132 9,529 +8,265 0.01% 210,901
2008-04-22 2008-04-18 21.927 1,264 -1,459 0.00% 27,715
2008-04-21 2008-04-17 21.803 2,723 +1,945 0.00% 59,371
2008-04-11 2008-04-09 20.343 778 -48,616 0.00% 15,827
2008-04-08 2008-04-03 20.364 49,394 -40,838 0.05% 1,005,837
2008-04-07 2008-04-02 20.569 90,232 -972 0.09% 1,856,003
2008-04-03 2008-04-01 21.392 91,204 +13,126 0.09% 1,951,036
2008-04-01 2008-03-28 21.968 78,078 +57,854 0.08% 1,715,213
2008-03-31 2008-03-27 20.137 20,224 +11,668 0.02% 407,256
2008-03-28 2008-03-26 20.775 8,556 -9,238 0.01% 177,750
2008-03-27 2008-03-25 20.898 17,794 +9,724 0.02% 371,865
2008-03-20 2008-03-18 20.364 8,070 -2,431 0.01% 164,334
2008-03-18 2008-03-14 20.549 10,501 -5,834 0.01% 215,782
2008-03-14 2008-03-12 20.055 16,335 -7,293 0.02% 327,598
2008-03-13 2008-03-11 20.158 23,628 +13,613 0.02% 476,290
2008-03-12 2008-03-10 21.351 10,015 -486 0.01% 213,829
2008-03-06 2008-03-04 22.626 10,501 -486 0.01% 237,597
2008-02-28 2008-02-26 23.655 10,987 +972 0.01% 259,893
2008-02-18 2008-02-14 22.626 10,015 -48,616 0.01% 226,601
2008-02-15 2008-02-13 22.585 58,631 +10,695 0.06% 1,324,182
2008-02-14 2008-02-12 22.585 47,936 +1,945 0.05% 1,082,635
2008-02-12 2008-02-06 22.174 45,991 +12,640 0.05% 1,019,788
2008-02-05 2008-02-01 22.174 33,351 -486 0.03% 739,513
2008-02-01 2008-01-30 20.693 33,837 -486 0.03% 700,177
2008-01-30 2008-01-28 18.739 34,323 -97,233 0.03% 643,164
2008-01-29 2008-01-25 19.335 131,556 +59,798 0.13% 2,543,646
2008-01-25 2008-01-23 19.541 71,758 -3,403 0.07% 1,402,207
2008-01-24 2008-01-22 19.952 75,161 -43,268 0.07% 1,499,624
2008-01-22 2008-01-18 20.981 118,429 +97,232 0.12% 2,484,714
2008-01-18 2008-01-16 20.857 21,197 +1,459 0.02% 442,110
2008-01-15 2008-01-11 20.364 19,738 +19,446 0.02% 401,936
2008-01-11 2008-01-09 20.734 292 -1,458 0.00% 6,054
2008-01-09 2008-01-07 21.680 1,750 -973 0.00% 37,940
2008-01-08 2008-01-04 22.091 2,723 -1,944 0.00% 60,155
2008-01-03 2007-12-31 21.598 4,667 -972 0.00% 100,796
2007-12-28 2007-12-24 22.832 5,639 +1,458 0.01% 128,749
2007-12-19 2007-12-17 23.120 4,181 -486 0.00% 96,664
2007-11-29 2007-11-27 23.860 4,667 -97,233 0.00% 111,356
2007-11-28 2007-11-26 23.943 101,900 +97,233 0.10% 2,439,750
2007-11-23 2007-11-21 23.202 4,667 -1,945 0.00% 108,284
2007-11-20 2007-11-16 23.449 6,612 -3,403 0.01% 155,044
2007-11-14 2007-11-12 23.367 10,015 -29,170 0.01% 234,017
2007-11-12 2007-11-08 24.683 39,185 +28,198 0.04% 967,206
2007-11-09 2007-11-07 24.560 10,987 +486 0.01% 269,837
2007-11-08 2007-11-06 23.243 10,501 +3,403 0.01% 244,077
2007-11-05 2007-11-01 24.930 7,098 -1,458 0.01% 176,953
2007-11-02 2007-10-31 24.765 8,556 +1,458 0.01% 211,892
2007-11-01 2007-10-30 25.712 7,098 -3,403 0.01% 182,501
2007-10-31 2007-10-29 25.259 10,501 -1,945 0.01% 265,245
2007-10-30 2007-10-26 25.341 12,446 -486 0.01% 315,398
2007-10-29 2007-10-25 23.120 12,932 -486 0.01% 298,985
2007-10-25 2007-10-23 22.873 13,418 -486 0.01% 306,910
2007-10-23 2007-10-18 23.860 13,904 -973 0.01% 331,754
2007-10-18 2007-10-16 23.655 14,877 -72,924 0.01% 351,910
2007-10-16 2007-10-12 24.189 87,801 -97,233 0.09% 2,123,855
2007-10-04 2007-10-02 30.031 185,034 +1,459 0.18% 5,556,771
2007-10-03 2007-09-28 26.699 183,575 +11,668 0.18% 4,901,244
2007-10-02 2007-09-27 25.341 171,907 +14,585 0.17% 4,356,346
2007-09-28 2007-09-25 25.588 157,322 -159,948 0.16% 4,025,575
2007-09-27 2007-09-24 26.123 317,270 +198,841 0.32% 8,288,021
2007-09-18 2007-09-14 21.392 118,429 +2,431 0.12% 2,533,433
2007-09-12 2007-09-10 22.014 115,998 +677 0.12% 2,553,601
2007-09-07 2007-09-05 22.718 115,321 -1,450 0.12% 2,619,821
2007-09-05 2007-09-03 22.097 116,771 -1,934 0.12% 2,580,282
2007-09-04 2007-08-31 21.931 118,705 +24,167 0.12% 2,603,370
2007-09-03 2007-08-30 21.600 94,538 -1,934 0.09% 2,042,057
2007-08-30 2007-08-28 23.173 96,472 -1,933 0.10% 2,235,529
2007-08-23 2007-08-21 22.842 98,405 -51,232 0.10% 2,247,746
2007-08-22 2007-08-20 22.966 149,637 +6,283 0.15% 3,436,552
2007-08-21 2007-08-17 21.931 143,354 +3,383 0.14% 3,143,957
2007-08-14 2007-08-10 24.249 139,971 +17,400 0.14% 3,394,116
2007-07-30 2007-07-26 25.656 122,571 +483 0.12% 3,144,636
2007-07-27 2007-07-25 25.738 122,088 +27,066 0.12% 3,142,348
2007-07-26 2007-07-24 26.318 95,022 +61,866 0.09% 2,500,761
2007-07-25 2007-07-23 24.290 33,156 -24,166 0.03% 805,362
2007-07-19 2007-07-17 23.876 57,322 -338,328 0.06% 1,368,636
2007-07-16 2007-07-12 23.628 395,650 +249,879 0.40% 9,348,420
2007-07-06 2007-07-04 23.876 145,771 +65,732 0.15% 3,480,470
2007-06-26 2007-06-22 22.759 80,039 0.08% 1,821,610

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top