History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,477,842 | +0 | 0.40% | 642,861 |
| 2025-10-13 | 2025-10-09 | 0.435 | 1,477,842 | +0 | 0.40% | 642,861 |
| 2025-10-10 | 2025-10-08 | 0.450 | 1,477,842 | -3,000 | 0.40% | 665,029 |
| 2025-10-09 | 2025-10-06 | 0.425 | 1,480,842 | -3,000 | 0.40% | 629,358 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,483,842 | -3,000 | 0.40% | 638,052 |
| 2025-10-06 | 2025-10-02 | 0.435 | 1,486,842 | -3,000 | 0.40% | 646,776 |
| 2025-09-29 | 2025-09-25 | 0.395 | 1,489,842 | -4,000 | 0.40% | 588,488 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,493,842 | -4,000 | 0.40% | 537,783 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,497,842 | -4,000 | 0.40% | 569,180 |
| 2025-09-18 | 2025-09-16 | 0.370 | 1,501,842 | -3,000 | 0.40% | 555,682 |
| 2025-09-04 | 2025-09-02 | 0.405 | 1,504,842 | -3,000 | 0.40% | 609,461 |
| 2025-09-03 | 2025-09-01 | 0.415 | 1,507,842 | -4,000 | 0.40% | 625,754 |
| 2025-09-02 | 2025-08-29 | 0.420 | 1,511,842 | -2,000 | 0.41% | 634,974 |
| 2025-09-01 | 2025-08-28 | 0.425 | 1,513,842 | -2,000 | 0.41% | 643,383 |
| 2025-08-29 | 2025-08-27 | 0.420 | 1,515,842 | -2,000 | 0.41% | 636,654 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,517,842 | -2,000 | 0.41% | 652,672 |
| 2025-08-27 | 2025-08-25 | 0.435 | 1,519,842 | -2,000 | 0.41% | 661,131 |
| 2025-08-26 | 2025-08-22 | 0.420 | 1,521,842 | -2,000 | 0.41% | 639,174 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,523,842 | -2,000 | 0.41% | 662,871 |
| 2025-08-22 | 2025-08-20 | 0.440 | 1,525,842 | -2,000 | 0.41% | 671,370 |
| 2025-08-21 | 2025-08-19 | 0.445 | 1,527,842 | -2,000 | 0.41% | 679,890 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,529,842 | -2,000 | 0.41% | 673,130 |
| 2025-08-19 | 2025-08-15 | 0.440 | 1,531,842 | -2,000 | 0.41% | 674,010 |
| 2025-08-12 | 2025-08-08 | 0.455 | 1,533,842 | -2,000 | 0.41% | 697,898 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,535,842 | -3,000 | 0.41% | 737,204 |
| 2025-07-30 | 2025-07-28 | 0.450 | 1,538,842 | -4,000 | 0.41% | 692,479 |
| 2025-07-29 | 2025-07-25 | 0.395 | 1,542,842 | -3,000 | 0.41% | 609,423 |
| 2025-07-28 | 2025-07-24 | 0.395 | 1,545,842 | -3,000 | 0.41% | 610,608 |
| 2025-07-25 | 2025-07-23 | 0.395 | 1,548,842 | -3,000 | 0.42% | 611,793 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,551,842 | -3,000 | 0.42% | 620,737 |
| 2025-07-23 | 2025-07-21 | 0.385 | 1,554,842 | -4,000 | 0.42% | 598,614 |
| 2025-07-22 | 2025-07-18 | 0.395 | 1,558,842 | -3,000 | 0.42% | 615,743 |
| 2025-07-21 | 2025-07-17 | 0.385 | 1,561,842 | -3,000 | 0.42% | 601,309 |
| 2025-07-18 | 2025-07-16 | 0.390 | 1,564,842 | -4,000 | 0.42% | 610,288 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,568,842 | -3,000 | 0.42% | 588,316 |
| 2025-07-16 | 2025-07-14 | 0.360 | 1,571,842 | -4,000 | 0.42% | 565,863 |
| 2025-07-10 | 2025-07-08 | 0.345 | 1,575,842 | -3,000 | 0.42% | 543,665 |
| 2025-07-09 | 2025-07-07 | 0.345 | 1,578,842 | -3,000 | 0.42% | 544,700 |
| 2025-07-08 | 2025-07-04 | 0.345 | 1,581,842 | -3,000 | 0.42% | 545,735 |
| 2025-07-07 | 2025-07-03 | 0.350 | 1,584,842 | -2,000 | 0.43% | 554,695 |
| 2025-07-04 | 2025-07-02 | 0.350 | 1,586,842 | -4,000 | 0.43% | 555,395 |
| 2025-06-26 | 2025-06-24 | 0.350 | 1,590,842 | -3,000 | 0.43% | 556,795 |
| 2025-06-24 | 2025-06-20 | 0.350 | 1,593,842 | -3,000 | 0.43% | 557,845 |
| 2025-06-20 | 2025-06-18 | 0.350 | 1,596,842 | -3,000 | 0.43% | 558,895 |
| 2025-06-19 | 2025-06-17 | 0.350 | 1,599,842 | -3,000 | 0.43% | 559,945 |
| 2025-06-17 | 2025-06-13 | 0.360 | 1,602,842 | -3,000 | 0.43% | 577,023 |
| 2025-06-16 | 2025-06-12 | 0.360 | 1,605,842 | -3,000 | 0.43% | 578,103 |
| 2025-06-13 | 2025-06-11 | 0.360 | 1,608,842 | -3,000 | 0.43% | 579,183 |
| 2025-06-12 | 2025-06-10 | 0.360 | 1,611,842 | -3,000 | 0.43% | 580,263 |
| 2025-06-11 | 2025-06-09 | 0.370 | 1,614,842 | -3,000 | 0.43% | 597,492 |
| 2025-06-10 | 2025-06-06 | 0.370 | 1,617,842 | -3,000 | 0.43% | 598,602 |
| 2025-05-30 | 2025-05-28 | 0.345 | 1,620,842 | -4,000 | 0.44% | 559,190 |
| 2025-05-29 | 2025-05-27 | 0.355 | 1,624,842 | -5,000 | 0.44% | 576,819 |
| 2025-05-27 | 2025-05-23 | 0.370 | 1,629,842 | -4,000 | 0.44% | 603,042 |
| 2025-05-26 | 2025-05-22 | 0.355 | 1,633,842 | -5,000 | 0.44% | 580,014 |
| 2025-05-08 | 2025-05-06 | 0.370 | 1,638,842 | -4,000 | 0.44% | 606,372 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,642,842 | -5,000 | 0.44% | 640,708 |
| 2025-05-06 | 2025-04-30 | 0.350 | 1,647,842 | -3,000 | 0.44% | 576,745 |
| 2025-05-02 | 2025-04-29 | 0.340 | 1,650,842 | -3,000 | 0.44% | 561,286 |
| 2025-04-30 | 2025-04-28 | 0.340 | 1,653,842 | -3,000 | 0.44% | 562,306 |
| 2025-04-29 | 2025-04-25 | 0.340 | 1,656,842 | -4,000 | 0.44% | 563,326 |
| 2025-04-25 | 2025-04-23 | 0.340 | 1,660,842 | -4,000 | 0.45% | 564,686 |
| 2025-04-24 | 2025-04-22 | 0.340 | 1,664,842 | -3,000 | 0.45% | 566,046 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,667,842 | -4,000 | 0.45% | 567,066 |
| 2025-02-26 | 2025-02-24 | 0.290 | 1,671,842 | -2,000 | 0.45% | 484,834 |
| 2025-02-25 | 2025-02-21 | 0.350 | 1,673,842 | -2,000 | 0.45% | 585,845 |
| 2025-02-24 | 2025-02-20 | 0.350 | 1,675,842 | -2,000 | 0.45% | 586,545 |
| 2025-02-21 | 2025-02-19 | 0.345 | 1,677,842 | -3,000 | 0.45% | 578,855 |
| 2025-02-20 | 2025-02-18 | 0.385 | 1,680,842 | -3,000 | 0.45% | 647,124 |
| 2025-02-13 | 2025-02-11 | 0.350 | 1,683,842 | -2,000 | 0.45% | 589,345 |
| 2025-02-12 | 2025-02-10 | 0.345 | 1,685,842 | -3,000 | 0.45% | 581,615 |
| 2025-02-11 | 2025-02-07 | 0.340 | 1,688,842 | -2,000 | 0.45% | 574,206 |
| 2025-02-07 | 2025-02-05 | 0.365 | 1,690,842 | -2,000 | 0.45% | 617,157 |
| 2025-02-06 | 2025-02-04 | 0.355 | 1,692,842 | -2,000 | 0.45% | 600,959 |
| 2025-02-05 | 2025-02-03 | 0.395 | 1,694,842 | -2,000 | 0.45% | 669,463 |
| 2025-01-03 | 2024-12-31 | 0.325 | 1,696,842 | -5,000 | 0.46% | 551,474 |
| 2024-12-27 | 2024-12-20 | 0.285 | 1,701,842 | -2,000 | 0.46% | 485,025 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,703,842 | -2,000 | 0.46% | 511,153 |
| 2024-12-04 | 2024-12-02 | 0.340 | 1,705,842 | -4,000 | 0.46% | 579,986 |
| 2024-12-03 | 2024-11-29 | 0.340 | 1,709,842 | -3,000 | 0.46% | 581,346 |
| 2024-11-14 | 2024-11-12 | 0.390 | 1,712,842 | -4,000 | 0.46% | 668,008 |
| 2024-11-05 | 2024-11-01 | 0.380 | 1,716,842 | -5,000 | 0.46% | 652,400 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1,721,842 | -4,000 | 0.46% | 688,737 |
| 2024-10-14 | 2024-10-09 | 0.380 | 1,725,842 | -4,000 | 0.46% | 655,820 |
| 2024-10-10 | 2024-10-08 | 0.385 | 1,729,842 | -4,000 | 0.46% | 665,989 |
| 2024-10-09 | 2024-10-07 | 0.400 | 1,733,842 | -2,000 | 0.47% | 693,537 |
| 2024-10-03 | 2024-09-30 | 0.460 | 1,735,842 | -4,000 | 0.47% | 798,487 |
| 2024-10-02 | 2024-09-27 | 0.480 | 1,739,842 | -3,000 | 0.47% | 835,124 |
| 2024-09-27 | 2024-09-25 | 0.360 | 1,742,842 | -1,000 | 0.47% | 627,423 |
| 2024-09-25 | 2024-09-23 | 0.295 | 1,743,842 | -1,000 | 0.47% | 514,433 |
| 2024-06-13 | 2024-06-11 | 0.480 | 1,744,842 | +1,000 | 0.47% | 837,524 |
| 2024-06-07 | 2024-06-05 | 0.465 | 1,743,842 | +1,000 | 0.47% | 810,887 |
| 2024-06-06 | 2024-06-04 | 0.450 | 1,742,842 | +1,000 | 0.47% | 784,279 |
| 2024-06-05 | 2024-06-03 | 0.450 | 1,741,842 | +2,000 | 0.47% | 783,829 |
| 2024-06-04 | 2024-05-31 | 0.450 | 1,739,842 | +2,000 | 0.47% | 782,929 |
| 2024-05-30 | 2024-05-28 | 0.450 | 1,737,842 | +2,000 | 0.47% | 782,029 |
| 2024-05-22 | 2024-05-20 | 0.350 | 1,735,842 | +1,000 | 0.47% | 607,545 |
| 2024-05-21 | 2024-05-17 | 0.360 | 1,734,842 | +1,000 | 0.47% | 624,543 |
| 2024-04-25 | 2024-04-23 | 0.200 | 1,733,842 | +1,000 | 0.47% | 346,768 |
| 2024-04-24 | 2024-04-22 | 0.199 | 1,732,842 | +2,000 | 0.47% | 344,836 |
| 2024-04-12 | 2024-04-10 | 0.200 | 1,730,842 | +1,000 | 0.46% | 346,168 |
| 2024-01-02 | 2023-12-28 | 0.330 | 1,729,842 | -1,000 | 0.46% | 570,848 |
| 2023-12-28 | 2023-12-22 | 0.345 | 1,730,842 | -1,000 | 0.46% | 597,140 |
| 2023-12-04 | 2023-11-30 | 0.325 | 1,731,842 | -1,000 | 0.46% | 562,849 |
| 2023-12-01 | 2023-11-29 | 0.315 | 1,732,842 | -1,000 | 0.47% | 545,845 |
| 2023-11-30 | 2023-11-28 | 0.335 | 1,733,842 | -1,000 | 0.47% | 580,837 |
| 2023-11-29 | 2023-11-27 | 0.330 | 1,734,842 | -1,000 | 0.47% | 572,498 |
| 2023-11-22 | 2023-11-20 | 0.340 | 1,735,842 | -1,000 | 0.47% | 590,186 |
| 2023-11-17 | 2023-11-15 | 0.350 | 1,736,842 | -1,000 | 0.47% | 607,895 |
| 2023-11-16 | 2023-11-14 | 0.335 | 1,737,842 | -1,000 | 0.47% | 582,177 |
| 2023-11-15 | 2023-11-13 | 0.335 | 1,738,842 | -1,000 | 0.47% | 582,512 |
| 2023-11-09 | 2023-11-07 | 0.355 | 1,739,842 | -1,000 | 0.47% | 617,644 |
| 2023-11-07 | 2023-11-03 | 0.390 | 1,740,842 | -1,000 | 0.47% | 678,928 |
| 2023-10-25 | 2023-10-20 | 0.410 | 1,741,842 | -317,000 | 0.47% | 714,155 |
| 2023-10-13 | 2023-10-11 | 0.350 | 2,058,842 | -2,000 | 0.55% | 720,595 |
| 2023-10-06 | 2023-10-04 | 0.310 | 2,060,842 | -1,000 | 0.55% | 638,861 |
| 2023-10-05 | 2023-10-03 | 0.310 | 2,061,842 | -1,000 | 0.55% | 639,171 |
| 2023-10-04 | 2023-09-29 | 0.315 | 2,062,842 | -1,000 | 0.55% | 649,795 |
| 2023-10-03 | 2023-09-28 | 0.320 | 2,063,842 | -1,000 | 0.55% | 660,429 |
| 2023-09-21 | 2023-09-19 | 0.335 | 2,064,842 | -1,000 | 0.55% | 691,722 |
| 2023-09-20 | 2023-09-18 | 0.335 | 2,065,842 | -1,000 | 0.55% | 692,057 |
| 2023-09-15 | 2023-09-13 | 0.325 | 2,066,842 | -1,000 | 0.55% | 671,724 |
| 2023-09-13 | 2023-09-11 | 0.335 | 2,067,842 | -1,000 | 0.55% | 692,727 |
| 2023-09-12 | 2023-09-07 | 0.340 | 2,068,842 | -1,000 | 0.56% | 703,406 |
| 2023-09-11 | 2023-09-06 | 0.330 | 2,069,842 | -1,000 | 0.56% | 683,048 |
| 2023-09-06 | 2023-09-04 | 0.350 | 2,070,842 | -1,000 | 0.56% | 724,795 |
| 2023-08-21 | 2023-08-17 | 0.375 | 2,071,842 | +1,000 | 0.56% | 776,941 |
| 2023-08-18 | 2023-08-16 | 0.405 | 2,070,842 | +1,000 | 0.56% | 838,691 |
| 2023-08-17 | 2023-08-15 | 0.410 | 2,069,842 | +1,000 | 0.56% | 848,635 |
| 2023-08-16 | 2023-08-14 | 0.410 | 2,068,842 | +1,000 | 0.56% | 848,225 |
| 2023-08-15 | 2023-08-11 | 0.400 | 2,067,842 | +1,000 | 0.55% | 827,137 |
| 2023-08-14 | 2023-08-10 | 0.335 | 2,066,842 | +1,000 | 0.55% | 692,392 |
| 2023-08-11 | 2023-08-09 | 0.335 | 2,065,842 | +1,000 | 0.55% | 692,057 |
| 2023-08-10 | 2023-08-08 | 0.355 | 2,064,842 | +1,000 | 0.55% | 733,019 |
| 2023-08-09 | 2023-08-07 | 0.380 | 2,063,842 | +1,000 | 0.55% | 784,260 |
| 2023-08-08 | 2023-08-04 | 0.375 | 2,062,842 | -2,000 | 0.55% | 773,566 |
| 2023-08-07 | 2023-08-03 | 0.410 | 2,064,842 | -2,000 | 0.55% | 846,585 |
| 2023-08-04 | 2023-08-02 | 0.425 | 2,066,842 | -2,000 | 0.55% | 878,408 |
| 2023-08-03 | 2023-08-01 | 0.430 | 2,068,842 | -2,000 | 0.56% | 889,602 |
| 2023-08-02 | 2023-07-31 | 0.450 | 2,070,842 | -3,000 | 0.56% | 931,879 |
| 2023-07-31 | 2023-07-27 | 0.450 | 2,073,842 | +1,000 | 0.56% | 933,229 |
| 2023-07-25 | 2023-07-21 | 0.440 | 2,072,842 | -4,000 | 0.56% | 912,050 |
| 2023-07-24 | 2023-07-20 | 0.425 | 2,076,842 | -3,000 | 0.56% | 882,658 |
| 2023-07-12 | 2023-07-10 | 0.385 | 2,079,842 | -1,000 | 0.56% | 800,739 |
| 2023-07-06 | 2023-07-04 | 0.415 | 2,080,842 | -1,000 | 0.56% | 863,549 |
| 2023-07-04 | 2023-06-30 | 0.420 | 2,081,842 | -1,000 | 0.56% | 874,374 |
| 2023-07-03 | 2023-06-29 | 0.430 | 2,082,842 | -1,000 | 0.56% | 895,622 |
| 2023-06-29 | 2023-06-27 | 0.430 | 2,083,842 | -1,000 | 0.56% | 896,052 |
| 2023-06-27 | 2023-06-23 | 0.475 | 2,084,842 | -1,000 | 0.56% | 990,300 |
| 2023-06-02 | 2023-05-31 | 0.410 | 2,085,842 | -1,000 | 0.56% | 855,195 |
| 2023-06-01 | 2023-05-30 | 0.420 | 2,086,842 | -1,000 | 0.56% | 876,474 |
| 2023-05-31 | 2023-05-29 | 0.420 | 2,087,842 | -1,000 | 0.56% | 876,894 |
| 2023-05-25 | 2023-05-23 | 0.420 | 2,088,842 | -1,000 | 0.56% | 877,314 |
| 2023-05-24 | 2023-05-22 | 0.415 | 2,089,842 | -1,000 | 0.56% | 867,284 |
| 2023-05-22 | 2023-05-18 | 0.415 | 2,090,842 | -1,000 | 0.56% | 867,699 |
| 2023-05-12 | 2023-05-10 | 0.435 | 2,091,842 | -1,000 | 0.56% | 909,951 |
| 2023-05-11 | 2023-05-09 | 0.430 | 2,092,842 | -1,000 | 0.56% | 899,922 |
| 2023-05-08 | 2023-05-04 | 0.445 | 2,093,842 | -1,000 | 0.56% | 931,760 |
| 2023-05-05 | 2023-05-03 | 0.415 | 2,094,842 | -1,000 | 0.56% | 869,359 |
| 2023-05-02 | 2023-04-27 | 0.450 | 2,095,842 | -1,000 | 0.56% | 943,129 |
| 2023-04-27 | 2023-04-25 | 0.435 | 2,096,842 | -1,000 | 0.56% | 912,126 |
| 2023-04-25 | 2023-04-21 | 0.500 | 2,097,842 | -1,000 | 0.56% | 1,048,921 |
| 2023-04-21 | 2023-04-19 | 0.495 | 2,098,842 | -1,000 | 0.56% | 1,038,927 |
| 2023-04-20 | 2023-04-18 | 0.500 | 2,099,842 | -1,000 | 0.56% | 1,049,921 |
| 2023-04-19 | 2023-04-17 | 0.540 | 2,100,842 | -1,000 | 0.56% | 1,134,455 |
| 2023-04-18 | 2023-04-14 | 0.480 | 2,101,842 | -1,000 | 0.56% | 1,008,884 |
| 2023-04-17 | 2023-04-13 | 0.510 | 2,102,842 | -1,000 | 0.56% | 1,072,449 |
| 2023-04-04 | 2023-03-31 | 0.470 | 2,103,842 | -1,000 | 0.56% | 988,806 |
| 2023-04-03 | 2023-03-30 | 0.465 | 2,104,842 | -1,000 | 0.56% | 978,752 |
| 2023-03-30 | 2023-03-28 | 0.495 | 2,105,842 | -1,000 | 0.57% | 1,042,392 |
| 2023-03-29 | 2023-03-27 | 0.465 | 2,106,842 | -1,000 | 0.57% | 979,682 |
| 2023-03-28 | 2023-03-24 | 0.475 | 2,107,842 | -1,000 | 0.57% | 1,001,225 |
| 2023-03-27 | 2023-03-23 | 0.465 | 2,108,842 | -1,000 | 0.57% | 980,612 |
| 2023-03-21 | 2023-03-17 | 0.480 | 2,109,842 | -1,000 | 0.57% | 1,012,724 |
| 2023-03-16 | 2023-03-14 | 0.480 | 2,110,842 | -1,000 | 0.57% | 1,013,204 |
| 2023-03-15 | 2023-03-13 | 0.480 | 2,111,842 | -1,000 | 0.57% | 1,013,684 |
| 2023-03-14 | 2023-03-10 | 0.530 | 2,112,842 | -1,000 | 0.57% | 1,119,806 |
| 2023-03-13 | 2023-03-09 | 0.530 | 2,113,842 | -1,000 | 0.57% | 1,120,336 |
| 2023-03-10 | 2023-03-08 | 0.510 | 2,114,842 | -1,000 | 0.57% | 1,078,569 |
| 2023-03-09 | 2023-03-07 | 0.495 | 2,115,842 | -1,000 | 0.57% | 1,047,342 |
| 2023-03-08 | 2023-03-06 | 0.520 | 2,116,842 | -1,000 | 0.57% | 1,100,758 |
| 2023-03-06 | 2023-03-02 | 0.500 | 2,117,842 | -1,000 | 0.57% | 1,058,921 |
| 2023-03-03 | 2023-03-01 | 0.465 | 2,118,842 | -1,000 | 0.57% | 985,262 |
| 2023-03-01 | 2023-02-27 | 0.470 | 2,119,842 | -1,000 | 0.57% | 996,326 |
| 2023-02-27 | 2023-02-23 | 0.460 | 2,120,842 | -1,000 | 0.57% | 975,587 |
| 2023-02-24 | 2023-02-22 | 0.460 | 2,121,842 | -1,000 | 0.57% | 976,047 |
| 2023-02-23 | 2023-02-21 | 0.455 | 2,122,842 | -1,000 | 0.57% | 965,893 |
| 2023-02-22 | 2023-02-20 | 0.480 | 2,123,842 | -985 | 0.57% | 1,019,444 |
| 2023-02-21 | 2023-02-17 | 0.465 | 2,124,827 | -1,000 | 0.57% | 988,045 |
| 2023-02-17 | 2023-02-15 | 0.465 | 2,125,827 | -1,000 | 0.57% | 988,510 |
| 2023-02-16 | 2023-02-14 | 0.460 | 2,126,827 | -1,000 | 0.57% | 978,340 |
| 2023-02-15 | 2023-02-13 | 0.480 | 2,127,827 | -1,000 | 0.57% | 1,021,357 |
| 2023-02-14 | 2023-02-10 | 0.475 | 2,128,827 | -1,000 | 0.57% | 1,011,193 |
| 2023-02-13 | 2023-02-09 | 0.470 | 2,129,827 | -1,000 | 0.57% | 1,001,019 |
| 2023-02-09 | 2023-02-07 | 0.475 | 2,130,827 | -1,000 | 0.57% | 1,012,143 |
| 2023-02-08 | 2023-02-06 | 0.480 | 2,131,827 | -1,000 | 0.57% | 1,023,277 |
| 2023-02-07 | 2023-02-03 | 0.480 | 2,132,827 | -1,000 | 0.57% | 1,023,757 |
| 2023-02-06 | 2023-02-02 | 0.480 | 2,133,827 | -1,000 | 0.57% | 1,024,237 |
| 2023-02-03 | 2023-02-01 | 0.460 | 2,134,827 | -1,000 | 0.57% | 982,020 |
| 2023-02-01 | 2023-01-30 | 0.450 | 2,135,827 | -1,000 | 0.57% | 961,122 |
| 2023-01-31 | 2023-01-27 | 0.460 | 2,136,827 | -1,000 | 0.57% | 982,940 |
| 2023-01-30 | 2023-01-26 | 0.460 | 2,137,827 | -1,000 | 0.57% | 983,400 |
| 2023-01-27 | 2023-01-20 | 0.450 | 2,138,827 | -1,000 | 0.57% | 962,472 |
| 2023-01-26 | 2023-01-19 | 0.460 | 2,139,827 | -1,000 | 0.57% | 984,320 |
| 2023-01-20 | 2023-01-18 | 0.440 | 2,140,827 | -1,000 | 0.57% | 941,964 |
| 2023-01-18 | 2023-01-16 | 0.445 | 2,141,827 | -1,000 | 0.57% | 953,113 |
| 2023-01-17 | 2023-01-13 | 0.460 | 2,142,827 | -1,000 | 0.58% | 985,700 |
| 2023-01-16 | 2023-01-12 | 0.460 | 2,143,827 | -1,000 | 0.58% | 986,160 |
| 2023-01-13 | 2023-01-11 | 0.460 | 2,144,827 | -1,000 | 0.58% | 986,620 |
| 2023-01-11 | 2023-01-09 | 0.465 | 2,145,827 | -1,000 | 0.58% | 997,810 |
| 2023-01-10 | 2023-01-06 | 0.430 | 2,146,827 | -1,000 | 0.58% | 923,136 |
| 2023-01-09 | 2023-01-05 | 0.430 | 2,147,827 | -1,000 | 0.58% | 923,566 |
| 2023-01-06 | 2023-01-04 | 0.425 | 2,148,827 | -2,000 | 0.58% | 913,251 |
| 2023-01-05 | 2023-01-03 | 0.425 | 2,150,827 | -1,000 | 0.58% | 914,101 |
| 2023-01-03 | 2022-12-29 | 0.435 | 2,151,827 | +1,000 | 0.58% | 936,045 |
| 2022-12-29 | 2022-12-23 | 0.430 | 2,150,827 | +1,000 | 0.58% | 924,856 |
| 2022-12-28 | 2022-12-22 | 0.435 | 2,149,827 | +1,000 | 0.58% | 935,175 |
| 2022-12-23 | 2022-12-21 | 0.455 | 2,148,827 | +1,000 | 0.58% | 977,716 |
| 2022-12-22 | 2022-12-20 | 0.460 | 2,147,827 | +1,000 | 0.58% | 988,000 |
| 2022-12-21 | 2022-12-19 | 0.460 | 2,146,827 | +1,000 | 0.58% | 987,540 |
| 2022-12-16 | 2022-12-14 | 0.445 | 2,145,827 | +1,000 | 0.58% | 954,893 |
| 2022-12-15 | 2022-12-13 | 0.455 | 2,144,827 | +1,000 | 0.58% | 975,896 |
| 2022-12-14 | 2022-12-12 | 0.440 | 2,143,827 | +1,000 | 0.58% | 943,284 |
| 2022-12-13 | 2022-12-09 | 0.430 | 2,142,827 | +1,000 | 0.58% | 921,416 |
| 2022-12-06 | 2022-12-02 | 0.450 | 2,141,827 | -1,000 | 0.57% | 963,822 |
| 2022-11-30 | 2022-11-28 | 0.420 | 2,142,827 | -1,000 | 0.58% | 899,987 |
| 2022-11-29 | 2022-11-25 | 0.435 | 2,143,827 | -1,000 | 0.58% | 932,565 |
| 2022-11-21 | 2022-11-17 | 0.430 | 2,144,827 | -3,000 | 0.58% | 922,276 |
| 2022-11-18 | 2022-11-16 | 0.475 | 2,147,827 | -2,000 | 0.58% | 1,020,218 |
| 2022-10-26 | 2022-10-24 | 0.380 | 2,149,827 | -1,000 | 0.58% | 816,934 |
| 2022-10-17 | 2022-10-13 | 0.395 | 2,150,827 | -1,000 | 0.58% | 849,577 |
| 2022-09-30 | 2022-09-28 | 0.445 | 2,151,827 | -1,000 | 0.58% | 957,563 |
| 2022-09-27 | 2022-09-23 | 0.500 | 2,152,827 | -1,000 | 0.58% | 1,076,414 |
| 2022-09-26 | 2022-09-22 | 0.445 | 2,153,827 | -1,000 | 0.58% | 958,453 |
| 2022-09-20 | 2022-09-16 | 0.485 | 2,154,827 | -1,000 | 0.58% | 1,045,091 |
| 2022-09-19 | 2022-09-15 | 0.475 | 2,155,827 | -1,000 | 0.58% | 1,024,018 |
| 2022-09-15 | 2022-09-13 | 0.495 | 2,156,827 | -1,000 | 0.58% | 1,067,629 |
| 2022-02-18 | 2022-02-16 | 0.700 | 2,157,827 | +1,000 | 0.58% | 1,510,479 |
| 2022-02-14 | 2022-02-10 | 0.710 | 2,156,827 | +4,000 | 0.58% | 1,531,347 |
| 2022-02-07 | 2022-01-31 | 0.700 | 2,152,827 | +5,000 | 0.58% | 1,506,979 |
| 2022-02-04 | 2022-01-27 | 0.680 | 2,147,827 | +5,000 | 0.58% | 1,460,522 |
| 2022-01-20 | 2022-01-18 | 0.740 | 2,142,827 | +3,000 | 0.58% | 1,585,692 |
| 2022-01-19 | 2022-01-17 | 0.760 | 2,139,827 | +2,000 | 0.57% | 1,626,269 |
| 2022-01-06 | 2022-01-04 | 0.830 | 2,137,827 | -1,000 | 0.57% | 1,774,396 |
| 2022-01-05 | 2022-01-03 | 0.830 | 2,138,827 | +2,000 | 0.57% | 1,775,226 |
| 2022-01-04 | 2021-12-31 | 0.810 | 2,136,827 | -1,000 | 0.57% | 1,730,830 |
| 2022-01-03 | 2021-12-29 | 0.820 | 2,137,827 | -2,000 | 0.57% | 1,753,018 |
| 2021-12-30 | 2021-12-28 | 0.830 | 2,139,827 | -2,000 | 0.57% | 1,776,056 |
| 2021-12-22 | 2021-12-20 | 0.850 | 2,141,827 | -1,000 | 0.57% | 1,820,553 |
| 2021-12-21 | 2021-12-17 | 0.850 | 2,142,827 | -1,000 | 0.58% | 1,821,403 |
| 2021-12-20 | 2021-12-16 | 0.860 | 2,143,827 | -1,000 | 0.58% | 1,843,691 |
| 2021-12-15 | 2021-12-13 | 0.860 | 2,144,827 | -1,000 | 0.58% | 1,844,551 |
| 2021-12-14 | 2021-12-10 | 0.890 | 2,145,827 | -1,000 | 0.58% | 1,909,786 |
| 2021-12-07 | 2021-12-03 | 0.880 | 2,146,827 | -1,000 | 0.58% | 1,889,208 |
| 2021-12-03 | 2021-12-01 | 0.880 | 2,147,827 | -1,000 | 0.58% | 1,890,088 |
| 2021-11-29 | 2021-11-25 | 0.900 | 2,148,827 | -1,000 | 0.58% | 1,933,944 |
| 2021-11-23 | 2021-11-19 | 0.900 | 2,149,827 | -1,000 | 0.58% | 1,934,844 |
| 2021-11-11 | 2021-11-09 | 0.920 | 2,150,827 | -1,000 | 0.58% | 1,978,761 |
| 2021-11-09 | 2021-11-05 | 0.920 | 2,151,827 | -1,000 | 0.58% | 1,979,681 |
| 2021-10-29 | 2021-10-27 | 0.950 | 2,152,827 | +1,000 | 0.58% | 2,045,186 |
| 2021-10-26 | 2021-10-22 | 0.950 | 2,151,827 | -1,000 | 0.58% | 2,044,236 |
| 2021-10-15 | 2021-10-11 | 0.990 | 2,152,827 | +1,000 | 0.58% | 2,131,299 |
| 2021-09-27 | 2021-09-23 | 0.960 | 2,151,827 | +2,000 | 0.58% | 2,065,754 |
| 2021-09-24 | 2021-09-21 | 0.950 | 2,149,827 | +3,000 | 0.58% | 2,042,336 |
| 2021-09-16 | 2021-09-14 | 0.880 | 2,146,827 | -555,000 | 0.58% | 1,889,208 |
| 2021-09-15 | 2021-09-13 | 0.900 | 2,701,827 | -700,000 | 0.73% | 2,431,644 |
| 2021-09-14 | 2021-09-10 | 0.940 | 3,401,827 | -700,000 | 0.91% | 3,197,717 |
| 2021-09-13 | 2021-09-09 | 0.940 | 4,101,827 | -500,000 | 1.10% | 3,855,717 |
| 2021-09-10 | 2021-09-08 | 0.960 | 4,601,827 | -1,000 | 1.24% | 4,417,754 |
| 2021-09-03 | 2021-09-01 | 0.980 | 4,602,827 | -1,000 | 1.24% | 4,510,770 |
| 2021-08-30 | 2021-08-26 | 0.940 | 4,603,827 | -1,000 | 1.24% | 4,327,597 |
| 2021-08-25 | 2021-08-23 | 0.980 | 4,604,827 | -1,000 | 1.24% | 4,512,730 |
| 2021-08-11 | 2021-08-09 | 0.990 | 4,605,827 | +1,000 | 1.24% | 4,559,769 |
| 2021-08-04 | 2021-08-02 | 0.980 | 4,604,827 | +1,000 | 1.24% | 4,512,730 |
| 2021-07-26 | 2021-07-22 | 1.040 | 4,603,827 | +2,000 | 1.24% | 4,787,980 |
| 2021-07-23 | 2021-07-21 | 1.110 | 4,601,827 | -1,000 | 1.24% | 5,108,028 |
| 2021-07-16 | 2021-07-14 | 1.030 | 4,602,827 | -1,000 | 1.24% | 4,740,912 |
| 2021-06-25 | 2021-06-23 | 1.000 | 4,603,827 | -1,000 | 1.24% | 4,603,827 |
| 2021-06-16 | 2021-06-11 | 0.990 | 4,604,827 | +2,000 | 1.24% | 4,558,779 |
| 2021-06-15 | 2021-06-10 | 0.990 | 4,602,827 | +3,000 | 1.24% | 4,556,799 |
| 2021-06-11 | 2021-06-09 | 0.970 | 4,599,827 | +2,000 | 1.23% | 4,461,832 |
| 2021-06-10 | 2021-06-08 | 1.000 | 4,597,827 | +3,000 | 1.23% | 4,597,827 |
| 2021-06-08 | 2021-06-04 | 0.970 | 4,594,827 | +3,000 | 1.23% | 4,456,982 |
| 2021-06-07 | 2021-06-03 | 0.950 | 4,591,827 | +3,000 | 1.23% | 4,362,236 |
| 2021-06-04 | 2021-06-02 | 0.960 | 4,588,827 | +2,000 | 1.23% | 4,405,274 |
| 2021-06-03 | 2021-06-01 | 0.950 | 4,586,827 | +3,000 | 1.23% | 4,357,486 |
| 2021-05-28 | 2021-05-26 | 1.020 | 4,583,827 | +4,000 | 1.23% | 4,675,504 |
| 2021-05-27 | 2021-05-25 | 1.000 | 4,579,827 | +3,000 | 1.23% | 4,579,827 |
| 2021-05-26 | 2021-05-24 | 0.990 | 4,576,827 | +3,000 | 1.23% | 4,531,059 |
| 2021-05-25 | 2021-05-21 | 0.960 | 4,573,827 | +4,000 | 1.23% | 4,390,874 |
| 2021-05-24 | 2021-05-20 | 0.960 | 4,569,827 | +4,000 | 1.23% | 4,387,034 |
| 2021-05-21 | 2021-05-18 | 0.990 | 4,565,827 | +4,000 | 1.23% | 4,520,169 |
| 2021-05-18 | 2021-05-14 | 0.990 | 4,561,827 | +3,000 | 1.22% | 4,516,209 |
| 2021-05-17 | 2021-05-13 | 0.980 | 4,558,827 | +4,000 | 1.22% | 4,467,650 |
| 2021-05-14 | 2021-05-12 | 0.990 | 4,554,827 | +3,000 | 1.22% | 4,509,279 |
| 2021-05-13 | 2021-05-11 | 1.030 | 4,551,827 | +4,000 | 1.22% | 4,688,382 |
| 2021-05-12 | 2021-05-10 | 1.030 | 4,547,827 | +3,000 | 1.22% | 4,684,262 |
| 2021-05-11 | 2021-05-07 | 1.040 | 4,544,827 | +3,000 | 1.22% | 4,726,620 |
| 2021-05-10 | 2021-05-06 | 1.020 | 4,541,827 | +2,000 | 1.22% | 4,632,664 |
| 2021-05-07 | 2021-05-05 | 1.110 | 4,539,827 | +1,000 | 1.22% | 5,039,208 |
| 2021-05-06 | 2021-05-04 | 1.170 | 4,538,827 | +2,000 | 1.22% | 5,310,428 |
| 2021-05-05 | 2021-05-03 | 1.140 | 4,536,827 | +2,000 | 1.22% | 5,171,983 |
| 2021-04-26 | 2021-04-22 | 1.130 | 4,534,827 | +2,000 | 1.22% | 5,124,355 |
| 2021-04-23 | 2021-04-21 | 1.110 | 4,532,827 | +1,000 | 1.22% | 5,031,438 |
| 2021-04-22 | 2021-04-20 | 1.120 | 4,531,827 | +1,000 | 1.22% | 5,075,646 |
| 2021-04-21 | 2021-04-19 | 1.100 | 4,530,827 | +1,000 | 1.22% | 4,983,910 |
| 2021-04-20 | 2021-04-16 | 1.100 | 4,529,827 | +1,000 | 1.22% | 4,982,810 |
| 2021-04-19 | 2021-04-15 | 1.120 | 4,528,827 | +1,000 | 1.22% | 5,072,286 |
| 2021-04-15 | 2021-04-13 | 1.100 | 4,527,827 | +1,000 | 1.22% | 4,980,610 |
| 2021-04-08 | 2021-04-01 | 1.170 | 4,526,827 | +1,000 | 1.21% | 5,296,388 |
| 2021-04-01 | 2021-03-30 | 1.240 | 4,525,827 | +1,000 | 1.21% | 5,612,025 |
| 2021-03-22 | 2021-03-18 | 1.190 | 4,524,827 | -5,000 | 1.21% | 5,384,544 |
| 2021-02-19 | 2021-02-17 | 1.470 | 4,529,827 | -70,000 | 1.22% | 6,658,846 |
| 2021-02-17 | 2021-02-11 | 1.460 | 4,599,827 | +70,000 | 1.23% | 6,715,747 |
| 2021-01-29 | 2021-01-27 | 1.260 | 4,529,827 | -3,000 | 1.22% | 5,707,582 |
| 2021-01-28 | 2021-01-26 | 1.270 | 4,532,827 | -3,000 | 1.22% | 5,756,690 |
| 2021-01-27 | 2021-01-25 | 1.280 | 4,535,827 | -3,000 | 1.22% | 5,805,859 |
| 2021-01-26 | 2021-01-22 | 1.340 | 4,538,827 | -3,000 | 1.22% | 6,082,028 |
| 2021-01-25 | 2021-01-21 | 1.320 | 4,541,827 | -3,000 | 1.22% | 5,995,212 |
| 2021-01-22 | 2021-01-20 | 1.300 | 4,544,827 | -2,000 | 1.22% | 5,908,275 |
| 2021-01-21 | 2021-01-19 | 1.310 | 4,546,827 | -1,000 | 1.22% | 5,956,343 |
| 2021-01-15 | 2021-01-13 | 1.320 | 4,547,827 | -3,000 | 1.22% | 6,003,132 |
| 2021-01-13 | 2021-01-11 | 1.280 | 4,550,827 | -3,000 | 1.22% | 5,825,059 |
| 2021-01-04 | 2020-12-29 | 1.330 | 4,553,827 | -2,000 | 1.22% | 6,056,590 |
| 2020-12-18 | 2020-12-16 | 1.340 | 4,555,827 | -1,000 | 1.22% | 6,104,808 |
| 2020-12-17 | 2020-12-15 | 1.330 | 4,556,827 | -1,000 | 1.22% | 6,060,580 |
| 2020-12-08 | 2020-12-04 | 1.290 | 4,557,827 | -7,000 | 1.22% | 5,879,597 |
| 2020-12-07 | 2020-12-03 | 1.270 | 4,564,827 | -7,000 | 1.23% | 5,797,330 |
| 2020-12-04 | 2020-12-02 | 1.260 | 4,571,827 | -7,000 | 1.23% | 5,760,502 |
| 2020-12-03 | 2020-12-01 | 1.330 | 4,578,827 | -7,000 | 1.23% | 6,089,840 |
| 2020-12-01 | 2020-11-27 | 1.290 | 4,585,827 | -6,000 | 1.23% | 5,915,717 |
| 2020-11-30 | 2020-11-26 | 1.280 | 4,591,827 | -6,000 | 1.23% | 5,877,539 |
| 2020-11-26 | 2020-11-24 | 1.200 | 4,597,827 | -6,000 | 1.23% | 5,517,392 |
| 2020-11-25 | 2020-11-23 | 1.250 | 4,603,827 | -6,000 | 1.24% | 5,754,784 |
| 2020-11-23 | 2020-11-19 | 1.200 | 4,609,827 | -5,000 | 1.24% | 5,531,792 |
| 2020-11-20 | 2020-11-18 | 1.200 | 4,614,827 | -3,000 | 1.24% | 5,537,792 |
| 2020-11-19 | 2020-11-17 | 1.160 | 4,617,827 | -3,000 | 1.24% | 5,356,679 |
| 2020-11-18 | 2020-11-16 | 1.140 | 4,620,827 | -3,000 | 1.24% | 5,267,743 |
| 2020-11-17 | 2020-11-13 | 1.140 | 4,623,827 | -3,000 | 1.24% | 5,271,163 |
| 2020-11-16 | 2020-11-12 | 1.150 | 4,626,827 | -2,000 | 1.24% | 5,320,851 |
| 2020-11-13 | 2020-11-11 | 1.220 | 4,628,827 | -2,000 | 1.24% | 5,647,169 |
| 2020-11-12 | 2020-11-10 | 1.170 | 4,630,827 | -2,000 | 1.24% | 5,418,068 |
| 2020-11-11 | 2020-11-09 | 1.180 | 4,632,827 | -1,000 | 1.24% | 5,466,736 |
| 2020-11-10 | 2020-11-06 | 1.190 | 4,633,827 | -1,000 | 1.24% | 5,514,254 |
| 2020-11-05 | 2020-11-03 | 1.120 | 4,634,827 | -1,000 | 1.24% | 5,191,006 |
| 2020-11-04 | 2020-11-02 | 1.150 | 4,635,827 | -1,000 | 1.24% | 5,331,201 |
| 2020-10-23 | 2020-10-21 | 1.170 | 4,636,827 | +15,526 | 1.24% | 5,425,088 |
| 2020-10-21 | 2020-10-19 | 1.160 | 4,621,301 | -3,000 | 1.24% | 5,360,709 |
| 2020-10-20 | 2020-10-16 | 1.120 | 4,624,301 | -2,000 | 1.24% | 5,179,217 |
| 2020-10-12 | 2020-10-08 | 1.110 | 4,626,301 | -5,000 | 1.24% | 5,135,194 |
| 2020-10-09 | 2020-10-07 | 1.100 | 4,631,301 | -3,000 | 1.24% | 5,094,431 |
| 2020-10-08 | 2020-10-06 | 1.150 | 4,634,301 | -2,000 | 1.24% | 5,329,446 |
| 2020-09-29 | 2020-09-25 | 1.170 | 4,636,301 | -1,000 | 1.24% | 5,424,472 |
| 2020-09-25 | 2020-09-23 | 1.230 | 4,637,301 | -4,000 | 1.24% | 5,703,880 |
| 2020-09-23 | 2020-09-21 | 1.280 | 4,641,301 | -7,000 | 1.25% | 5,940,865 |
| 2020-09-22 | 2020-09-18 | 1.270 | 4,648,301 | -6,000 | 1.25% | 5,903,342 |
| 2020-09-21 | 2020-09-17 | 1.300 | 4,654,301 | -4,000 | 1.25% | 6,050,591 |
| 2020-09-18 | 2020-09-16 | 1.300 | 4,658,301 | -2,000 | 1.25% | 6,055,791 |
| 2020-09-15 | 2020-09-11 | 1.420 | 4,660,301 | -2,000 | 1.25% | 6,617,627 |
| 2020-08-05 | 2020-08-03 | 1.470 | 4,662,301 | +9,000 | 1.25% | 6,853,582 |
| 2020-07-22 | 2020-07-20 | 1.360 | 4,653,301 | -3,000 | 1.25% | 6,328,489 |
| 2020-07-10 | 2020-07-08 | 1.420 | 4,656,301 | -10,000 | 1.25% | 6,611,947 |
| 2020-07-08 | 2020-07-06 | 1.440 | 4,666,301 | -9,000 | 1.25% | 6,719,473 |
| 2020-07-07 | 2020-07-03 | 1.420 | 4,675,301 | -8,000 | 1.25% | 6,638,927 |
| 2020-07-06 | 2020-07-02 | 1.430 | 4,683,301 | -9,000 | 1.26% | 6,697,120 |
| 2020-06-12 | 2020-06-10 | 1.360 | 4,692,301 | +1,000 | 1.26% | 6,381,529 |
| 2020-06-11 | 2020-06-09 | 1.340 | 4,691,301 | +11,000 | 1.26% | 6,286,343 |
| 2020-06-05 | 2020-06-03 | 1.310 | 4,680,301 | +5,000 | 1.26% | 6,131,194 |
| 2020-05-29 | 2020-05-27 | 1.280 | 4,675,301 | -5,000 | 1.25% | 5,984,385 |
| 2020-05-27 | 2020-05-25 | 1.290 | 4,680,301 | -7,000 | 1.26% | 6,037,588 |
| 2020-05-26 | 2020-05-22 | 1.340 | 4,687,301 | -6,000 | 1.26% | 6,280,983 |
| 2020-05-22 | 2020-05-20 | 1.350 | 4,693,301 | +14,000 | 1.26% | 6,335,956 |
| 2020-05-21 | 2020-05-19 | 1.360 | 4,679,301 | +5,000 | 1.26% | 6,363,849 |
| 2020-05-20 | 2020-05-18 | 1.290 | 4,674,301 | +15,000 | 1.25% | 6,029,848 |
| 2020-05-19 | 2020-05-15 | 1.300 | 4,659,301 | +5,000 | 1.25% | 6,057,091 |
| 2020-05-13 | 2020-05-11 | 1.370 | 4,654,301 | +2,000 | 1.25% | 6,376,392 |
| 2020-05-12 | 2020-05-08 | 1.360 | 4,652,301 | -1,000 | 1.25% | 6,327,129 |
| 2020-05-08 | 2020-05-06 | 1.440 | 4,653,301 | -12,000 | 1.25% | 6,700,753 |
| 2020-05-06 | 2020-05-04 | 1.460 | 4,665,301 | -8,000 | 1.25% | 6,811,339 |
| 2020-05-05 | 2020-04-29 | 1.490 | 4,673,301 | +12,000 | 1.25% | 6,963,218 |
| 2020-05-04 | 2020-04-28 | 1.400 | 4,661,301 | +23,000 | 1.25% | 6,525,821 |
| 2020-04-29 | 2020-04-27 | 1.480 | 4,638,301 | +14,000 | 1.24% | 6,864,685 |
| 2020-04-27 | 2020-04-23 | 1.500 | 4,624,301 | +7,000 | 1.24% | 6,936,452 |
| 2020-04-23 | 2020-04-21 | 1.470 | 4,617,301 | +6,000 | 1.24% | 6,787,432 |
| 2020-04-22 | 2020-04-20 | 1.530 | 4,611,301 | +7,000 | 1.24% | 7,055,291 |
| 2020-04-21 | 2020-04-17 | 1.430 | 4,604,301 | +7,000 | 1.24% | 6,584,150 |
| 2020-04-20 | 2020-04-16 | 1.430 | 4,597,301 | +6,000 | 1.23% | 6,574,140 |
| 2020-04-17 | 2020-04-15 | 1.480 | 4,591,301 | +5,000 | 1.23% | 6,795,125 |
| 2020-04-16 | 2020-04-14 | 1.530 | 4,586,301 | +9,000 | 1.23% | 7,017,041 |
| 2020-04-15 | 2020-04-09 | 1.500 | 4,577,301 | +7,000 | 1.23% | 6,865,952 |
| 2020-04-14 | 2020-04-08 | 1.380 | 4,570,301 | +7,000 | 1.23% | 6,307,015 |
| 2020-04-09 | 2020-04-07 | 1.270 | 4,563,301 | +5,000 | 1.22% | 5,795,392 |
| 2020-04-08 | 2020-04-06 | 1.230 | 4,558,301 | +4,000 | 1.22% | 5,606,710 |
| 2020-04-07 | 2020-04-03 | 1.120 | 4,554,301 | +3,000 | 1.22% | 5,100,817 |
| 2020-04-03 | 2020-04-01 | 1.140 | 4,551,301 | +4,000 | 1.22% | 5,188,483 |
| 2020-03-26 | 2020-03-24 | 1.200 | 4,547,301 | +1,000 | 1.22% | 5,456,761 |
| 2020-03-18 | 2020-03-16 | 1.230 | 4,546,301 | +6,000 | 1.22% | 5,591,950 |
| 2020-03-17 | 2020-03-13 | 1.260 | 4,540,301 | +120,000 | 1.22% | 5,720,779 |
| 2020-03-16 | 2020-03-12 | 1.270 | 4,420,301 | +17,000 | 1.19% | 5,613,782 |
| 2020-03-13 | 2020-03-11 | 1.330 | 4,403,301 | +33,000 | 1.18% | 5,856,390 |
| 2020-03-12 | 2020-03-10 | 1.310 | 4,370,301 | +15,000 | 1.17% | 5,725,094 |
| 2020-03-11 | 2020-03-09 | 1.340 | 4,355,301 | +7,000 | 1.17% | 5,836,103 |
| 2020-03-10 | 2020-03-06 | 1.340 | 4,348,301 | +2,000 | 1.17% | 5,826,723 |
| 2020-03-03 | 2020-02-28 | 1.300 | 4,346,301 | +4,000 | 1.17% | 5,650,191 |
| 2020-02-28 | 2020-02-26 | 1.280 | 4,342,301 | +6,000 | 1.17% | 5,558,145 |
| 2020-02-27 | 2020-02-25 | 1.310 | 4,336,301 | +8,000 | 1.16% | 5,680,554 |
| 2020-02-26 | 2020-02-24 | 1.310 | 4,328,301 | +14,000 | 1.16% | 5,670,074 |
| 2020-02-25 | 2020-02-21 | 1.340 | 4,314,301 | +8,000 | 1.16% | 5,781,163 |
| 2020-02-24 | 2020-02-20 | 1.350 | 4,306,301 | +7,000 | 1.16% | 5,813,506 |
| 2020-02-19 | 2020-02-17 | 1.360 | 4,299,301 | +15,000 | 1.15% | 5,847,049 |
| 2020-02-18 | 2020-02-14 | 1.340 | 4,284,301 | +16,000 | 1.15% | 5,740,963 |
| 2020-02-17 | 2020-02-13 | 1.330 | 4,268,301 | +16,000 | 1.15% | 5,676,840 |
| 2020-02-14 | 2020-02-12 | 1.380 | 4,252,301 | -154,000 | 1.14% | 5,868,175 |
| 2020-02-13 | 2020-02-11 | 1.310 | 4,406,301 | +6,000 | 1.18% | 5,772,254 |
| 2020-02-12 | 2020-02-10 | 1.360 | 4,400,301 | +8,000 | 1.18% | 5,984,409 |
| 2020-02-11 | 2020-02-07 | 1.330 | 4,392,301 | +11,000 | 1.18% | 5,841,760 |
| 2020-02-10 | 2020-02-06 | 1.260 | 4,381,301 | +12,000 | 1.18% | 5,520,439 |
| 2020-02-07 | 2020-02-05 | 1.260 | 4,369,301 | +6,000 | 1.17% | 5,505,319 |
| 2020-02-06 | 2020-02-04 | 1.280 | 4,363,301 | +1,000 | 1.17% | 5,585,025 |
| 2020-02-03 | 2020-01-30 | 1.250 | 4,362,301 | +5,000 | 1.17% | 5,452,876 |
| 2020-01-31 | 2020-01-29 | 1.250 | 4,357,301 | +3,000 | 1.17% | 5,446,626 |
| 2020-01-29 | 2020-01-22 | 1.270 | 4,354,301 | +2,000 | 1.17% | 5,529,962 |
| 2020-01-23 | 2020-01-21 | 1.280 | 4,352,301 | +2,000 | 1.17% | 5,570,945 |
| 2020-01-22 | 2020-01-20 | 1.280 | 4,350,301 | +4,000 | 1.17% | 5,568,385 |
| 2020-01-21 | 2020-01-17 | 1.280 | 4,346,301 | +5,000 | 1.17% | 5,563,265 |
| 2020-01-20 | 2020-01-16 | 1.280 | 4,341,301 | +4,000 | 1.17% | 5,556,865 |
| 2020-01-17 | 2020-01-15 | 1.320 | 4,337,301 | +3,000 | 1.16% | 5,725,237 |
| 2020-01-16 | 2020-01-14 | 1.290 | 4,334,301 | +2,000 | 1.16% | 5,591,248 |
| 2020-01-15 | 2020-01-13 | 1.290 | 4,332,301 | +5,000 | 1.16% | 5,588,668 |
| 2020-01-14 | 2020-01-10 | 1.280 | 4,327,301 | +3,000 | 1.16% | 5,538,945 |
| 2020-01-13 | 2020-01-09 | 1.300 | 4,324,301 | +4,000 | 1.16% | 5,621,591 |
| 2020-01-10 | 2020-01-08 | 1.290 | 4,320,301 | +3,000 | 1.16% | 5,573,188 |
| 2020-01-09 | 2020-01-07 | 1.350 | 4,317,301 | +5,000 | 1.16% | 5,828,356 |
| 2020-01-08 | 2020-01-06 | 1.320 | 4,312,301 | +5,000 | 1.16% | 5,692,237 |
| 2020-01-06 | 2020-01-02 | 1.340 | 4,307,301 | +20,000 | 1.16% | 5,771,783 |
| 2019-12-19 | 2019-12-17 | 1.310 | 4,287,301 | +2,000 | 1.15% | 5,616,364 |
| 2019-12-18 | 2019-12-16 | 1.310 | 4,285,301 | +2,000 | 1.15% | 5,613,744 |
| 2019-12-17 | 2019-12-13 | 1.300 | 4,283,301 | +2,000 | 1.15% | 5,568,291 |
| 2019-12-16 | 2019-12-12 | 1.300 | 4,281,301 | +2,000 | 1.15% | 5,565,691 |
| 2019-12-13 | 2019-12-11 | 1.320 | 4,279,301 | +2,000 | 1.15% | 5,648,677 |
| 2019-12-12 | 2019-12-10 | 1.300 | 4,277,301 | +2,000 | 1.15% | 5,560,491 |
| 2019-12-11 | 2019-12-09 | 1.350 | 4,275,301 | +2,000 | 1.15% | 5,771,656 |
| 2019-12-10 | 2019-12-06 | 1.320 | 4,273,301 | +2,000 | 1.15% | 5,640,757 |
| 2019-12-09 | 2019-12-05 | 1.280 | 4,271,301 | +2,000 | 1.15% | 5,467,265 |
| 2019-12-06 | 2019-12-04 | 1.290 | 4,269,301 | +4,000 | 1.15% | 5,507,398 |
| 2019-12-05 | 2019-12-03 | 1.290 | 4,265,301 | +1,000 | 1.14% | 5,502,238 |
| 2019-12-04 | 2019-12-02 | 1.280 | 4,264,301 | +4,000 | 1.14% | 5,458,305 |
| 2019-12-02 | 2019-11-28 | 1.300 | 4,260,301 | +1,000 | 1.14% | 5,538,391 |
| 2019-11-29 | 2019-11-27 | 1.290 | 4,259,301 | +4,000 | 1.14% | 5,494,498 |
| 2019-11-28 | 2019-11-26 | 1.350 | 4,255,301 | +2,000 | 1.14% | 5,744,656 |
| 2019-11-15 | 2019-11-13 | 1.310 | 4,253,301 | +4,000 | 1.14% | 5,571,824 |
| 2019-11-12 | 2019-11-08 | 1.390 | 4,249,301 | +8,000 | 1.14% | 5,906,528 |
| 2019-11-11 | 2019-11-07 | 1.390 | 4,241,301 | +8,000 | 1.14% | 5,895,408 |
| 2019-11-08 | 2019-11-06 | 1.380 | 4,233,301 | -41,000 | 1.14% | 5,841,955 |
| 2019-11-07 | 2019-11-05 | 1.330 | 4,274,301 | -950,000 | 1.15% | 5,684,820 |
| 2019-11-06 | 2019-11-04 | 1.350 | 5,224,301 | -14,000 | 1.40% | 7,052,806 |
| 2019-11-05 | 2019-11-01 | 1.350 | 5,238,301 | -811,000 | 1.41% | 7,071,706 |
| 2019-11-04 | 2019-10-31 | 1.400 | 6,049,301 | -229,000 | 1.62% | 8,469,021 |
| 2019-11-01 | 2019-10-30 | 1.350 | 6,278,301 | -5,533,000 | 1.68% | 8,475,706 |
| 2019-10-24 | 2019-10-22 | 1.570 | 11,811,301 | +4,000 | 3.17% | 18,543,743 |
| 2019-10-23 | 2019-10-21 | 1.620 | 11,807,301 | +4,000 | 3.17% | 19,127,828 |
| 2019-10-22 | 2019-10-18 | 1.650 | 11,803,301 | +4,000 | 3.17% | 19,475,447 |
| 2019-10-21 | 2019-10-17 | 1.600 | 11,799,301 | +5,000 | 3.17% | 18,878,882 |
| 2019-10-17 | 2019-10-15 | 1.650 | 11,794,301 | +6,000 | 3.17% | 19,460,597 |
| 2019-10-16 | 2019-10-14 | 1.680 | 11,788,301 | +5,000 | 3.16% | 19,804,346 |
| 2019-10-15 | 2019-10-11 | 1.680 | 11,783,301 | +5,000 | 3.16% | 19,795,946 |
| 2019-10-14 | 2019-10-10 | 1.660 | 11,778,301 | +4,000 | 3.16% | 19,551,980 |
| 2019-10-11 | 2019-10-09 | 1.620 | 11,774,301 | +3,000 | 3.16% | 19,074,368 |
| 2019-10-10 | 2019-10-08 | 1.620 | 11,771,301 | +2,000 | 3.16% | 19,069,508 |
| 2019-10-09 | 2019-10-04 | 1.530 | 11,769,301 | +4,000 | 3.16% | 18,007,031 |
| 2019-10-04 | 2019-10-02 | 1.620 | 11,765,301 | +14,474 | 3.16% | 19,059,788 |
| 2019-10-02 | 2019-09-27 | 1.640 | 11,750,827 | +4,000 | 3.15% | 19,271,356 |
| 2019-09-30 | 2019-09-26 | 1.650 | 11,746,827 | -3,000 | 3.15% | 19,382,265 |
| 2019-09-26 | 2019-09-24 | 1.670 | 11,749,827 | +3,000 | 3.15% | 19,622,211 |
| 2019-09-25 | 2019-09-23 | 1.660 | 11,746,827 | +1,000 | 3.15% | 19,499,733 |
| 2019-09-24 | 2019-09-20 | 1.670 | 11,745,827 | -2,000 | 3.15% | 19,615,531 |
| 2019-09-23 | 2019-09-19 | 1.660 | 11,747,827 | +1,000 | 3.15% | 19,501,393 |
| 2019-09-20 | 2019-09-18 | 1.710 | 11,746,827 | -1,000 | 3.15% | 20,087,074 |
| 2019-09-19 | 2019-09-17 | 1.700 | 11,747,827 | -1,000 | 3.15% | 19,971,306 |
| 2019-09-18 | 2019-09-16 | 1.680 | 11,748,827 | +4,000 | 3.15% | 19,738,029 |
| 2019-09-16 | 2019-09-12 | 1.690 | 11,744,827 | +1,000 | 3.15% | 19,848,758 |
| 2019-09-13 | 2019-09-11 | 1.690 | 11,743,827 | -6,000 | 3.15% | 19,847,068 |
| 2019-09-12 | 2019-09-10 | 1.700 | 11,749,827 | -7,000 | 3.15% | 19,974,706 |
| 2019-09-11 | 2019-09-09 | 1.780 | 11,756,827 | +3,000 | 3.16% | 20,927,152 |
| 2019-09-10 | 2019-09-06 | 1.710 | 11,753,827 | +4,000 | 3.15% | 20,099,044 |
| 2019-09-09 | 2019-09-05 | 1.770 | 11,749,827 | -9,000 | 3.15% | 20,797,194 |
| 2019-09-06 | 2019-09-04 | 1.710 | 11,758,827 | -2,000 | 3.16% | 20,107,594 |
| 2019-09-05 | 2019-09-03 | 1.720 | 11,760,827 | -4,000 | 3.16% | 20,228,622 |
| 2019-09-03 | 2019-08-30 | 1.700 | 11,764,827 | -11,000 | 3.16% | 20,000,206 |
| 2019-09-02 | 2019-08-29 | 1.620 | 11,775,827 | +1,000 | 3.16% | 19,076,840 |
| 2019-08-30 | 2019-08-28 | 1.620 | 11,774,827 | -1,000 | 3.16% | 19,075,220 |
| 2019-08-28 | 2019-08-26 | 1.640 | 11,775,827 | +3,000 | 3.16% | 19,312,356 |
| 2019-08-27 | 2019-08-23 | 1.610 | 11,772,827 | +3,000 | 3.16% | 18,954,251 |
| 2019-08-26 | 2019-08-22 | 1.620 | 11,769,827 | +3,000 | 3.16% | 19,067,120 |
| 2019-08-22 | 2019-08-20 | 1.690 | 11,766,827 | -1,000 | 3.16% | 19,885,938 |
| 2019-08-21 | 2019-08-19 | 1.600 | 11,767,827 | -2,000 | 3.16% | 18,828,523 |
| 2019-08-20 | 2019-08-16 | 1.600 | 11,769,827 | +5,000 | 3.16% | 18,831,723 |
| 2019-08-19 | 2019-08-15 | 1.560 | 11,764,827 | +3,000 | 3.16% | 18,353,130 |
| 2019-08-16 | 2019-08-14 | 1.570 | 11,761,827 | -13,000 | 3.16% | 18,466,068 |
| 2019-08-15 | 2019-08-13 | 1.590 | 11,774,827 | -14,000 | 3.16% | 18,721,975 |
| 2019-08-14 | 2019-08-12 | 1.710 | 11,788,827 | -10,000 | 3.16% | 20,158,894 |
| 2019-08-13 | 2019-08-09 | 1.710 | 11,798,827 | -6,000 | 3.17% | 20,175,994 |
| 2019-08-12 | 2019-08-08 | 1.790 | 11,804,827 | -17,000 | 3.17% | 21,130,640 |
| 2019-08-09 | 2019-08-07 | 1.780 | 11,821,827 | -17,000 | 3.17% | 21,042,852 |
| 2019-08-07 | 2019-08-05 | 1.770 | 11,838,827 | -12,000 | 3.18% | 20,954,724 |
| 2019-08-06 | 2019-08-02 | 1.820 | 11,850,827 | -13,000 | 3.18% | 21,568,505 |
| 2019-08-05 | 2019-08-01 | 1.830 | 11,863,827 | -6,000 | 3.18% | 21,710,803 |
| 2019-08-02 | 2019-07-31 | 1.850 | 11,869,827 | -3,000 | 3.19% | 21,959,180 |
| 2019-08-01 | 2019-07-30 | 1.880 | 11,872,827 | -21,000 | 3.19% | 22,320,915 |
| 2019-07-31 | 2019-07-29 | 1.750 | 11,893,827 | -21,000 | 3.19% | 20,814,197 |
| 2019-07-30 | 2019-07-26 | 1.680 | 11,914,827 | -1,000 | 3.20% | 20,016,909 |
| 2019-07-29 | 2019-07-25 | 1.710 | 11,915,827 | -1,000 | 3.20% | 20,376,064 |
| 2019-07-26 | 2019-07-24 | 1.730 | 11,916,827 | -11,000 | 3.20% | 20,616,111 |
| 2019-07-25 | 2019-07-23 | 1.690 | 11,927,827 | -2,000 | 3.20% | 20,158,028 |
| 2019-07-23 | 2019-07-19 | 1.730 | 11,929,827 | -2,000 | 3.20% | 20,638,601 |
| 2019-07-22 | 2019-07-18 | 1.710 | 11,931,827 | -11,000 | 3.20% | 20,403,424 |
| 2019-07-19 | 2019-07-17 | 1.720 | 11,942,827 | +6,000 | 3.21% | 20,541,662 |
| 2019-07-18 | 2019-07-16 | 1.740 | 11,936,827 | -6,000 | 3.20% | 20,770,079 |
| 2019-07-17 | 2019-07-15 | 1.720 | 11,942,827 | +10,000 | 3.21% | 20,541,662 |
| 2019-07-12 | 2019-07-10 | 1.810 | 11,932,827 | -38,000 | 3.20% | 21,598,417 |
| 2019-07-10 | 2019-07-08 | 1.800 | 11,970,827 | -3,000 | 3.21% | 21,547,489 |
| 2019-07-09 | 2019-07-05 | 1.800 | 11,973,827 | -20,000 | 3.21% | 21,552,889 |
| 2019-07-08 | 2019-07-04 | 1.810 | 11,993,827 | -12,000 | 3.22% | 21,708,827 |
| 2019-07-05 | 2019-07-03 | 1.880 | 12,005,827 | -11,000 | 3.22% | 22,570,955 |
| 2019-07-04 | 2019-07-02 | 1.850 | 12,016,827 | -33,000 | 3.23% | 22,231,130 |
| 2019-07-03 | 2019-06-28 | 1.810 | 12,049,827 | -27,000 | 3.23% | 21,810,187 |
| 2019-07-02 | 2019-06-27 | 1.780 | 12,076,827 | -18,000 | 3.24% | 21,496,752 |
| 2019-06-28 | 2019-06-26 | 1.750 | 12,094,827 | -17,000 | 3.25% | 21,165,947 |
| 2019-06-27 | 2019-06-25 | 1.690 | 12,111,827 | -6,000 | 3.25% | 20,468,988 |
| 2019-06-26 | 2019-06-24 | 1.750 | 12,117,827 | -27,000 | 3.25% | 21,206,197 |
| 2019-06-25 | 2019-06-21 | 1.710 | 12,144,827 | -4,000 | 3.26% | 20,767,654 |
| 2019-06-24 | 2019-06-20 | 1.710 | 12,148,827 | -2,000 | 3.26% | 20,774,494 |
| 2019-06-21 | 2019-06-19 | 1.610 | 12,150,827 | +3,000 | 3.26% | 19,562,831 |
| 2019-06-20 | 2019-06-18 | 1.690 | 12,147,827 | -4,000 | 3.26% | 20,529,828 |
| 2019-06-19 | 2019-06-17 | 1.670 | 12,151,827 | -9,000 | 3.26% | 20,293,551 |
| 2019-06-18 | 2019-06-14 | 1.630 | 12,160,827 | -9,000 | 3.26% | 19,822,148 |
| 2019-06-17 | 2019-06-13 | 1.490 | 12,169,827 | -8,000 | 3.27% | 18,133,042 |
| 2019-06-14 | 2019-06-12 | 1.540 | 12,177,827 | -5,000 | 3.27% | 18,753,854 |
| 2019-06-13 | 2019-06-11 | 1.460 | 12,182,827 | -8,000 | 3.27% | 17,786,927 |
| 2019-06-12 | 2019-06-10 | 1.480 | 12,190,827 | -9,000 | 3.27% | 18,042,424 |
| 2019-06-10 | 2019-06-05 | 1.460 | 12,199,827 | -4,000 | 3.27% | 17,811,747 |
| 2019-06-06 | 2019-06-04 | 1.480 | 12,203,827 | +2,000 | 3.28% | 18,061,664 |
| 2019-06-05 | 2019-06-03 | 1.510 | 12,201,827 | +1,000 | 3.27% | 18,424,759 |
| 2019-06-04 | 2019-05-31 | 1.470 | 12,200,827 | -15,000 | 3.27% | 17,935,216 |
| 2019-05-31 | 2019-05-29 | 1.470 | 12,215,827 | +1,000 | 3.28% | 17,957,266 |
| 2019-05-30 | 2019-05-28 | 1.500 | 12,214,827 | +1,000 | 3.28% | 18,322,240 |
| 2019-05-29 | 2019-05-27 | 1.520 | 12,213,827 | +3,000 | 3.28% | 18,565,017 |
| 2019-05-27 | 2019-05-23 | 1.450 | 12,210,827 | -17,000 | 3.28% | 17,705,699 |
| 2019-05-24 | 2019-05-22 | 1.440 | 12,227,827 | +5,000 | 3.28% | 17,608,071 |
| 2019-05-23 | 2019-05-21 | 1.380 | 12,222,827 | -14,000 | 3.28% | 16,867,501 |
| 2019-05-22 | 2019-05-20 | 1.370 | 12,236,827 | -5,000 | 3.28% | 16,764,453 |
| 2019-05-20 | 2019-05-16 | 1.450 | 12,241,827 | -72,000 | 3.29% | 17,750,649 |
| 2019-05-17 | 2019-05-15 | 1.440 | 12,313,827 | -172,000 | 3.30% | 17,731,911 |
| 2019-05-16 | 2019-05-14 | 1.440 | 12,485,827 | -18,000 | 3.35% | 17,979,591 |
| 2019-05-15 | 2019-05-10 | 1.500 | 12,503,827 | -19,000 | 3.36% | 18,755,740 |
| 2019-05-14 | 2019-05-09 | 1.470 | 12,522,827 | -7,000 | 3.36% | 18,408,556 |
| 2019-05-10 | 2019-05-08 | 1.550 | 12,529,827 | -42,000 | 3.36% | 19,421,232 |
| 2019-05-09 | 2019-05-07 | 1.550 | 12,571,827 | -34,000 | 3.37% | 19,486,332 |
| 2019-05-08 | 2019-05-06 | 1.460 | 12,605,827 | -26,000 | 3.38% | 18,404,507 |
| 2019-05-07 | 2019-05-03 | 1.530 | 12,631,827 | -23,000 | 3.39% | 19,326,695 |
| 2019-05-06 | 2019-05-02 | 1.520 | 12,654,827 | +2,000 | 3.40% | 19,235,337 |
| 2019-05-03 | 2019-04-30 | 1.550 | 12,652,827 | -7,000 | 3.40% | 19,611,882 |
| 2019-05-02 | 2019-04-29 | 1.520 | 12,659,827 | -11,000 | 3.40% | 19,242,937 |
| 2019-04-30 | 2019-04-26 | 1.500 | 12,670,827 | -11,000 | 3.40% | 19,006,240 |
| 2019-04-29 | 2019-04-25 | 1.510 | 12,681,827 | -7,000 | 3.40% | 19,149,559 |
| 2019-04-26 | 2019-04-24 | 1.570 | 12,688,827 | -14,000 | 3.41% | 19,921,458 |
| 2019-04-25 | 2019-04-23 | 1.570 | 12,702,827 | -3,000 | 3.41% | 19,943,438 |
| 2019-04-24 | 2019-04-18 | 1.610 | 12,705,827 | -11,000 | 3.41% | 20,456,381 |
| 2019-04-23 | 2019-04-17 | 1.620 | 12,716,827 | -7,000 | 3.41% | 20,601,260 |
| 2019-04-18 | 2019-04-16 | 1.640 | 12,723,827 | +3,000 | 3.41% | 20,867,076 |
| 2019-04-17 | 2019-04-15 | 1.620 | 12,720,827 | -17,000 | 3.41% | 20,607,740 |
| 2019-04-16 | 2019-04-12 | 1.620 | 12,737,827 | +13,000 | 3.42% | 20,635,280 |
| 2019-04-15 | 2019-04-11 | 1.640 | 12,724,827 | +13,000 | 3.42% | 20,868,716 |
| 2019-04-12 | 2019-04-10 | 1.660 | 12,711,827 | +12,000 | 3.41% | 21,101,633 |
| 2019-04-10 | 2019-04-08 | 1.690 | 12,699,827 | +2,000 | 3.41% | 21,462,708 |
| 2019-04-09 | 2019-04-04 | 1.660 | 12,697,827 | +8,000 | 3.41% | 21,078,393 |
| 2019-04-08 | 2019-04-03 | 1.450 | 12,689,827 | -2,928,000 | 3.41% | 18,400,249 |
| 2019-04-04 | 2019-04-02 | 1.370 | 15,617,827 | -1,743,000 | 4.19% | 21,396,423 |
| 2019-04-03 | 2019-04-01 | 1.410 | 17,360,827 | -368,000 | 4.66% | 24,478,766 |
| 2019-04-02 | 2019-03-29 | 1.280 | 17,728,827 | +1,000 | 4.76% | 22,692,899 |
| 2019-04-01 | 2019-03-28 | 1.290 | 17,727,827 | +5,000 | 4.76% | 22,868,897 |
| 2019-03-29 | 2019-03-27 | 1.290 | 17,722,827 | -2,000 | 4.76% | 22,862,447 |
| 2019-03-28 | 2019-03-26 | 1.270 | 17,724,827 | +13,000 | 4.76% | 22,510,530 |
| 2019-03-27 | 2019-03-25 | 1.290 | 17,711,827 | +13,000 | 4.75% | 22,848,257 |
| 2019-03-26 | 2019-03-22 | 1.300 | 17,698,827 | -11,000 | 4.75% | 23,008,475 |
| 2019-03-25 | 2019-03-21 | 1.280 | 17,709,827 | +40,000 | 4.75% | 22,668,579 |
| 2019-03-22 | 2019-03-20 | 1.300 | 17,669,827 | -5,000 | 4.74% | 22,970,775 |
| 2019-03-21 | 2019-03-19 | 1.360 | 17,674,827 | +9,000 | 4.74% | 24,037,765 |
| 2019-03-20 | 2019-03-18 | 1.370 | 17,665,827 | +5,000 | 4.74% | 24,202,183 |
| 2019-03-19 | 2019-03-15 | 1.370 | 17,660,827 | +1,192,000 | 4.74% | 24,195,333 |
| 2019-03-18 | 2019-03-14 | 1.380 | 16,468,827 | +20,000 | 4.42% | 22,726,981 |
| 2019-03-15 | 2019-03-13 | 1.380 | 16,448,827 | +30,000 | 4.41% | 22,699,381 |
| 2019-03-14 | 2019-03-12 | 1.390 | 16,418,827 | +20,000 | 4.41% | 22,822,170 |
| 2019-03-13 | 2019-03-11 | 1.390 | 16,398,827 | +33,000 | 4.40% | 22,794,370 |
| 2019-03-12 | 2019-03-08 | 1.410 | 16,365,827 | +44,000 | 4.39% | 23,075,816 |
| 2019-03-11 | 2019-03-07 | 1.460 | 16,321,827 | +49,000 | 4.38% | 23,829,867 |
| 2019-03-08 | 2019-03-06 | 1.440 | 16,272,827 | +23,000 | 4.37% | 23,432,871 |
| 2019-03-07 | 2019-03-05 | 1.490 | 16,249,827 | +719,000 | 4.36% | 24,212,242 |
| 2019-03-06 | 2019-03-04 | 1.490 | 15,530,827 | +14,000 | 4.17% | 23,140,932 |
| 2019-03-05 | 2019-03-01 | 1.450 | 15,516,827 | +31,000 | 4.16% | 22,499,399 |
| 2019-03-04 | 2019-02-28 | 1.450 | 15,485,827 | +41,000 | 4.16% | 22,454,449 |
| 2019-03-01 | 2019-02-27 | 1.550 | 15,444,827 | +48,000 | 4.15% | 23,939,482 |
| 2019-02-28 | 2019-02-26 | 1.530 | 15,396,827 | +33,000 | 4.13% | 23,557,145 |
| 2019-02-27 | 2019-02-25 | 1.540 | 15,363,827 | +32,000 | 4.12% | 23,660,294 |
| 2019-02-26 | 2019-02-22 | 1.510 | 15,331,827 | +736,000 | 4.11% | 23,151,059 |
| 2019-02-25 | 2019-02-21 | 1.550 | 14,595,827 | +33,000 | 3.92% | 22,623,532 |
| 2019-02-22 | 2019-02-20 | 1.350 | 14,562,827 | +48,000 | 3.91% | 19,659,816 |
| 2019-02-21 | 2019-02-19 | 1.260 | 14,514,827 | +28,000 | 3.90% | 18,288,682 |
| 2019-02-20 | 2019-02-18 | 1.240 | 14,486,827 | +22,000 | 3.89% | 17,963,665 |
| 2019-02-19 | 2019-02-15 | 1.220 | 14,464,827 | +24,000 | 3.88% | 17,647,089 |
| 2019-02-18 | 2019-02-14 | 1.240 | 14,440,827 | +20,000 | 3.88% | 17,906,625 |
| 2019-02-15 | 2019-02-13 | 1.270 | 14,420,827 | +80,000 | 3.87% | 18,314,450 |
| 2019-02-14 | 2019-02-12 | 1.240 | 14,340,827 | +29,000 | 3.85% | 17,782,625 |
| 2019-02-13 | 2019-02-11 | 1.210 | 14,311,827 | +21,000 | 3.84% | 17,317,311 |
| 2019-02-12 | 2019-02-08 | 1.210 | 14,290,827 | +14,000 | 3.84% | 17,291,901 |
| 2019-02-11 | 2019-02-04 | 1.210 | 14,276,827 | +38,000 | 3.83% | 17,274,961 |
| 2019-02-08 | 2019-01-31 | 1.270 | 14,238,827 | +18,000 | 3.82% | 18,083,310 |
| 2019-02-01 | 2019-01-30 | 1.330 | 14,220,827 | +60,000 | 3.82% | 18,913,700 |
| 2019-01-31 | 2019-01-29 | 1.310 | 14,160,827 | +10,000 | 3.80% | 18,550,683 |
| 2019-01-30 | 2019-01-28 | 1.280 | 14,150,827 | +10,000 | 3.80% | 18,113,059 |
| 2019-01-29 | 2019-01-25 | 1.250 | 14,140,827 | +6,000 | 3.80% | 17,676,034 |
| 2019-01-28 | 2019-01-24 | 1.230 | 14,134,827 | +9,000 | 3.79% | 17,385,837 |
| 2019-01-25 | 2019-01-23 | 1.210 | 14,125,827 | +21,000 | 3.79% | 17,092,251 |
| 2019-01-24 | 2019-01-22 | 1.200 | 14,104,827 | +19,000 | 3.79% | 16,925,792 |
| 2019-01-23 | 2019-01-21 | 1.210 | 14,085,827 | +16,000 | 3.78% | 17,043,851 |
| 2019-01-22 | 2019-01-18 | 1.220 | 14,069,827 | +17,000 | 3.78% | 17,165,189 |
| 2019-01-21 | 2019-01-17 | 1.200 | 14,052,827 | +19,000 | 3.77% | 16,863,392 |
| 2019-01-18 | 2019-01-16 | 1.190 | 14,033,827 | +12,000 | 3.77% | 16,700,254 |
| 2019-01-17 | 2019-01-15 | 1.200 | 14,021,827 | -1,009,000 | 3.76% | 16,826,192 |
| 2019-01-16 | 2019-01-14 | 1.190 | 15,030,827 | +8,000 | 4.03% | 17,886,684 |
| 2019-01-15 | 2019-01-11 | 1.210 | 15,022,827 | +3,000 | 4.03% | 18,177,621 |
| 2019-01-14 | 2019-01-10 | 1.240 | 15,019,827 | +12,000 | 4.03% | 18,624,585 |
| 2019-01-11 | 2019-01-09 | 1.160 | 15,007,827 | +7,000 | 4.03% | 17,409,079 |
| 2019-01-10 | 2019-01-08 | 1.140 | 15,000,827 | +16,000 | 4.03% | 17,100,943 |
| 2019-01-09 | 2019-01-07 | 1.130 | 14,984,827 | +9,000 | 4.02% | 16,932,855 |
| 2019-01-08 | 2019-01-04 | 1.130 | 14,975,827 | +2,000 | 4.02% | 16,922,685 |
| 2019-01-07 | 2019-01-03 | 1.110 | 14,973,827 | +35,000 | 4.02% | 16,620,948 |
| 2019-01-04 | 2019-01-02 | 1.160 | 14,938,827 | +3,000 | 4.01% | 17,329,039 |
| 2019-01-03 | 2018-12-31 | 1.200 | 14,935,827 | +2,000 | 4.01% | 17,922,992 |
| 2019-01-02 | 2018-12-27 | 1.170 | 14,933,827 | +1,000 | 4.01% | 17,472,578 |
| 2018-12-28 | 2018-12-24 | 1.190 | 14,932,827 | +3,000 | 4.01% | 17,770,064 |
| 2018-12-27 | 2018-12-20 | 1.240 | 14,929,827 | +3,000 | 4.01% | 18,512,985 |
| 2018-12-21 | 2018-12-19 | 1.250 | 14,926,827 | +4,000 | 4.01% | 18,658,534 |
| 2018-12-20 | 2018-12-18 | 1.270 | 14,922,827 | +2,000 | 4.01% | 18,951,990 |
| 2018-12-19 | 2018-12-17 | 1.320 | 14,920,827 | +3,000 | 4.00% | 19,695,492 |
| 2018-12-18 | 2018-12-14 | 1.340 | 14,917,827 | +3,000 | 4.00% | 19,989,888 |
| 2018-12-17 | 2018-12-13 | 1.350 | 14,914,827 | +4,000 | 4.00% | 20,135,016 |
| 2018-12-14 | 2018-12-12 | 1.330 | 14,910,827 | +3,000 | 4.00% | 19,831,400 |
| 2018-12-13 | 2018-12-11 | 1.320 | 14,907,827 | +1,000 | 4.00% | 19,678,332 |
| 2018-12-12 | 2018-12-10 | 1.280 | 14,906,827 | +246,000 | 4.00% | 19,080,739 |
| 2018-12-11 | 2018-12-07 | 1.430 | 14,660,827 | +3,000 | 3.93% | 20,964,983 |
| 2018-12-10 | 2018-12-06 | 1.540 | 14,657,827 | +4,000 | 3.93% | 22,573,054 |
| 2018-12-07 | 2018-12-05 | 1.600 | 14,653,827 | +4,000 | 3.93% | 23,446,123 |
| 2018-12-06 | 2018-12-04 | 1.620 | 14,649,827 | +9,000 | 3.93% | 23,732,720 |
| 2018-12-05 | 2018-12-03 | 1.620 | 14,640,827 | -10,000 | 3.93% | 23,718,140 |
| 2018-12-04 | 2018-11-30 | 1.640 | 14,650,827 | +1,041,000 | 3.93% | 24,027,356 |
| 2018-12-03 | 2018-11-29 | 1.680 | 13,609,827 | +2,000 | 3.65% | 22,864,509 |
| 2018-11-30 | 2018-11-28 | 1.720 | 13,607,827 | +5,000 | 3.65% | 23,405,462 |
| 2018-11-29 | 2018-11-27 | 1.740 | 13,602,827 | +6,000 | 3.65% | 23,668,919 |
| 2018-11-28 | 2018-11-26 | 1.710 | 13,596,827 | +6,000 | 3.65% | 23,250,574 |
| 2018-11-27 | 2018-11-23 | 1.710 | 13,590,827 | +5,000 | 3.65% | 23,240,314 |
| 2018-11-26 | 2018-11-22 | 1.750 | 13,585,827 | +2,000 | 3.65% | 23,775,197 |
| 2018-11-23 | 2018-11-21 | 1.750 | 13,583,827 | +1,000 | 3.65% | 23,771,697 |
| 2018-11-22 | 2018-11-20 | 1.750 | 13,582,827 | +6,000 | 3.65% | 23,769,947 |
| 2018-11-21 | 2018-11-19 | 1.810 | 13,576,827 | +3,000 | 3.64% | 24,574,057 |
| 2018-11-20 | 2018-11-16 | 1.790 | 13,573,827 | +3,000 | 3.64% | 24,297,150 |
| 2018-11-19 | 2018-11-15 | 1.760 | 13,570,827 | +4,000 | 3.64% | 23,884,656 |
| 2018-11-16 | 2018-11-14 | 1.790 | 13,566,827 | +1,000 | 3.64% | 24,284,620 |
| 2018-11-14 | 2018-11-12 | 1.810 | 13,565,827 | +2,000 | 3.64% | 24,554,147 |
| 2018-10-12 | 2018-10-10 | 1.920 | 13,563,827 | +9,000 | 3.64% | 26,042,548 |
| 2018-10-05 | 2018-10-03 | 1.880 | 13,554,827 | +8,000 | 3.64% | 25,483,075 |
| 2018-09-26 | 2018-09-21 | 1.880 | 13,546,827 | +15,000 | 3.64% | 25,468,035 |
| 2018-08-23 | 2018-08-21 | 1.960 | 13,531,827 | -3,000 | 3.63% | 26,522,381 |
| 2018-08-22 | 2018-08-20 | 1.940 | 13,534,827 | +4,000 | 3.63% | 26,257,564 |
| 2018-08-20 | 2018-08-16 | 1.960 | 13,530,827 | +62,000 | 3.63% | 26,520,421 |
| 2018-08-17 | 2018-08-15 | 1.910 | 13,468,827 | +60,000 | 3.61% | 25,725,460 |
| 2018-08-16 | 2018-08-14 | 2.020 | 13,408,827 | +25,000 | 3.60% | 27,085,831 |
| 2018-08-15 | 2018-08-13 | 2.050 | 13,383,827 | +3,000 | 3.59% | 27,436,845 |
| 2018-08-13 | 2018-08-09 | 2.080 | 13,380,827 | +56,000 | 3.59% | 27,832,120 |
| 2018-08-10 | 2018-08-08 | 2.070 | 13,324,827 | +126,000 | 3.58% | 27,582,392 |
| 2018-08-09 | 2018-08-07 | 2.020 | 13,198,827 | +95,000 | 3.54% | 26,661,631 |
| 2018-08-08 | 2018-08-06 | 2.010 | 13,103,827 | +33,000 | 3.52% | 26,338,692 |
| 2018-08-07 | 2018-08-03 | 2.010 | 13,070,827 | +1,000 | 3.51% | 26,272,362 |
| 2018-08-06 | 2018-08-02 | 2.010 | 13,069,827 | +3,000 | 3.51% | 26,270,352 |
| 2018-08-03 | 2018-08-01 | 2.170 | 13,066,827 | +3,000 | 3.51% | 28,355,015 |
| 2018-08-02 | 2018-07-31 | 2.130 | 13,063,827 | +5,000 | 3.51% | 27,825,952 |
| 2018-07-31 | 2018-07-27 | 2.220 | 13,058,827 | +3,000 | 3.50% | 28,990,596 |
| 2018-07-30 | 2018-07-26 | 2.210 | 13,055,827 | +1,000 | 3.50% | 28,853,378 |
| 2018-07-27 | 2018-07-25 | 2.200 | 13,054,827 | +9,000 | 3.50% | 28,720,619 |
| 2018-07-26 | 2018-07-24 | 2.200 | 13,045,827 | +115,000 | 3.50% | 28,700,819 |
| 2018-07-25 | 2018-07-23 | 2.270 | 12,930,827 | +7,000 | 3.47% | 29,352,977 |
| 2018-07-24 | 2018-07-20 | 2.280 | 12,923,827 | +1,000 | 3.47% | 29,466,326 |
| 2018-07-23 | 2018-07-19 | 2.220 | 12,922,827 | +13,000 | 3.47% | 28,688,676 |
| 2018-07-19 | 2018-07-17 | 2.180 | 12,909,827 | +3,000 | 3.46% | 28,143,423 |
| 2018-07-18 | 2018-07-16 | 2.240 | 12,906,827 | +4,000 | 3.46% | 28,911,292 |
| 2018-07-17 | 2018-07-13 | 2.270 | 12,902,827 | -5,000 | 3.46% | 29,289,417 |
| 2018-07-16 | 2018-07-12 | 2.270 | 12,907,827 | -4,000 | 3.46% | 29,300,767 |
| 2018-07-13 | 2018-07-11 | 2.280 | 12,911,827 | +5,000 | 3.47% | 29,438,966 |
| 2018-07-12 | 2018-07-10 | 2.320 | 12,906,827 | +4,000 | 3.46% | 29,943,839 |
| 2018-07-11 | 2018-07-09 | 2.320 | 12,902,827 | +8,000 | 3.46% | 29,934,559 |
| 2018-07-10 | 2018-07-06 | 2.300 | 12,894,827 | +9,000 | 3.46% | 29,658,102 |
| 2018-07-09 | 2018-07-05 | 2.320 | 12,885,827 | +117,000 | 3.46% | 29,895,119 |
| 2018-07-06 | 2018-07-04 | 2.390 | 12,768,827 | +4,000 | 3.43% | 30,517,497 |
| 2018-07-05 | 2018-07-03 | 2.490 | 12,764,827 | +50,000 | 3.43% | 31,784,419 |
| 2018-07-04 | 2018-06-29 | 2.290 | 12,714,827 | +8,000 | 3.41% | 29,116,954 |
| 2018-07-03 | 2018-06-28 | 2.270 | 12,706,827 | +4,000 | 3.41% | 28,844,497 |
| 2018-06-29 | 2018-06-27 | 2.290 | 12,702,827 | +6,000 | 3.41% | 29,089,474 |
| 2018-06-28 | 2018-06-26 | 2.300 | 12,696,827 | +6,000 | 3.41% | 29,202,702 |
| 2018-06-27 | 2018-06-25 | 2.360 | 12,690,827 | +8,000 | 3.41% | 29,950,352 |
| 2018-06-26 | 2018-06-22 | 2.380 | 12,682,827 | +15,000 | 3.40% | 30,185,128 |
| 2018-06-25 | 2018-06-21 | 2.300 | 12,667,827 | +9,000 | 3.40% | 29,136,002 |
| 2018-06-22 | 2018-06-20 | 2.340 | 12,658,827 | +1,000 | 3.40% | 29,621,655 |
| 2018-06-21 | 2018-06-19 | 2.310 | 12,657,827 | +15,000 | 3.40% | 29,239,580 |
| 2018-06-20 | 2018-06-15 | 2.380 | 12,642,827 | +5,000 | 3.39% | 30,089,928 |
| 2018-06-19 | 2018-06-14 | 2.420 | 12,637,827 | +2,000 | 3.39% | 30,583,541 |
| 2018-06-15 | 2018-06-13 | 2.420 | 12,635,827 | +4,000 | 3.39% | 30,578,701 |
| 2018-06-14 | 2018-06-12 | 2.380 | 12,631,827 | +6,000 | 3.39% | 30,063,748 |
| 2018-06-13 | 2018-06-11 | 2.330 | 12,625,827 | +20,000 | 3.39% | 29,418,177 |
| 2018-06-12 | 2018-06-08 | 2.310 | 12,605,827 | +14,000 | 3.38% | 29,119,460 |
| 2018-06-11 | 2018-06-07 | 2.330 | 12,591,827 | +11,000 | 3.38% | 29,338,957 |
| 2018-06-08 | 2018-06-06 | 2.390 | 12,580,827 | +2,000 | 3.38% | 30,068,177 |
| 2018-06-07 | 2018-06-05 | 2.390 | 12,578,827 | +2,000 | 3.38% | 30,063,397 |
| 2018-06-06 | 2018-06-04 | 2.450 | 12,576,827 | +6,000 | 3.38% | 30,813,226 |
| 2018-06-05 | 2018-06-01 | 2.410 | 12,570,827 | +1,000 | 3.37% | 30,295,693 |
| 2018-06-04 | 2018-05-31 | 2.400 | 12,569,827 | -27,000 | 3.37% | 30,167,585 |
| 2018-05-31 | 2018-05-29 | 2.370 | 12,596,827 | -1,000 | 3.38% | 29,854,480 |
| 2018-05-30 | 2018-05-28 | 2.390 | 12,597,827 | +9,000 | 3.38% | 30,108,807 |
| 2018-05-29 | 2018-05-25 | 2.310 | 12,588,827 | -2,000 | 3.38% | 29,080,190 |
| 2018-05-28 | 2018-05-24 | 2.380 | 12,590,827 | +21,000 | 3.38% | 29,966,168 |
| 2018-05-25 | 2018-05-23 | 2.270 | 12,569,827 | +22,000 | 3.37% | 28,533,507 |
| 2018-05-24 | 2018-05-21 | 2.250 | 12,547,827 | +13,000 | 3.37% | 28,232,611 |
| 2018-05-23 | 2018-05-18 | 2.230 | 12,534,827 | -34,000 | 3.36% | 27,952,664 |
| 2018-05-21 | 2018-05-17 | 2.100 | 12,568,827 | +40,000 | 3.37% | 26,394,537 |
| 2018-05-18 | 2018-05-16 | 2.040 | 12,528,827 | +8,000 | 3.36% | 25,558,807 |
| 2018-05-16 | 2018-05-14 | 2.050 | 12,520,827 | +69,000 | 3.36% | 25,667,695 |
| 2018-05-15 | 2018-05-11 | 2.020 | 12,451,827 | +18,000 | 3.34% | 25,152,691 |
| 2018-05-14 | 2018-05-10 | 2.030 | 12,433,827 | +88,000 | 3.34% | 25,240,669 |
| 2018-05-11 | 2018-05-09 | 2.000 | 12,345,827 | +121,000 | 3.31% | 24,691,654 |
| 2018-05-10 | 2018-05-08 | 2.020 | 12,224,827 | +49,000 | 3.28% | 24,694,151 |
| 2018-05-09 | 2018-05-07 | 2.080 | 12,175,827 | +19,000 | 3.27% | 25,325,720 |
| 2018-05-08 | 2018-05-04 | 2.080 | 12,156,827 | +85,000 | 3.26% | 25,286,200 |
| 2018-05-07 | 2018-05-03 | 2.100 | 12,071,827 | +34,000 | 3.24% | 25,350,837 |
| 2018-05-04 | 2018-05-02 | 2.100 | 12,037,827 | +58,000 | 3.23% | 25,279,437 |
| 2018-05-03 | 2018-04-30 | 2.130 | 11,979,827 | +19,000 | 3.22% | 25,517,032 |
| 2018-05-02 | 2018-04-27 | 2.000 | 11,960,827 | +8,000 | 3.21% | 23,921,654 |
| 2018-04-30 | 2018-04-26 | 1.980 | 11,952,827 | +12,000 | 3.21% | 23,666,597 |
| 2018-04-27 | 2018-04-25 | 2.010 | 11,940,827 | +17,000 | 3.20% | 24,001,062 |
| 2018-04-26 | 2018-04-24 | 1.920 | 11,923,827 | +15,000 | 3.20% | 22,893,748 |
| 2018-04-25 | 2018-04-23 | 2.020 | 11,908,827 | +1,000 | 3.20% | 24,055,831 |
| 2018-04-24 | 2018-04-20 | 2.070 | 11,907,827 | +4,000 | 3.20% | 24,649,202 |
| 2018-04-23 | 2018-04-19 | 2.130 | 11,903,827 | +69,000 | 3.19% | 25,355,152 |
| 2018-04-20 | 2018-04-18 | 2.100 | 11,834,827 | -32,000 | 3.18% | 24,853,137 |
| 2018-04-19 | 2018-04-17 | 2.170 | 11,866,827 | +124,000 | 3.18% | 25,751,015 |
| 2018-04-18 | 2018-04-16 | 2.070 | 11,742,827 | +32,000 | 3.15% | 24,307,652 |
| 2018-04-17 | 2018-04-13 | 2.120 | 11,710,827 | +5,000 | 3.14% | 24,826,953 |
| 2018-04-16 | 2018-04-12 | 2.130 | 11,705,827 | +12,001 | 3.14% | 24,933,412 |
| 2018-04-13 | 2018-04-11 | 2.140 | 11,693,826 | +26,000 | 3.14% | 25,024,788 |
| 2018-04-12 | 2018-04-10 | 2.210 | 11,667,826 | -9,001 | 3.13% | 25,785,895 |
| 2018-04-11 | 2018-04-09 | 2.300 | 11,676,827 | +9,000 | 3.13% | 26,856,702 |
| 2018-04-10 | 2018-04-06 | 2.430 | 11,667,827 | +2,000 | 3.13% | 28,352,820 |
| 2018-04-09 | 2018-04-04 | 2.340 | 11,665,827 | +172 | 3.13% | 27,298,035 |
| 2018-04-06 | 2018-04-03 | 2.330 | 11,665,655 | +1,829 | 3.13% | 27,180,976 |
| 2018-04-04 | 2018-03-29 | 2.390 | 11,663,826 | +7,000 | 3.13% | 27,876,544 |
| 2018-04-03 | 2018-03-28 | 2.380 | 11,656,826 | -172 | 3.13% | 27,743,246 |
| 2018-03-28 | 2018-03-26 | 2.400 | 11,656,998 | -288,629 | 3.13% | 27,976,795 |
| 2018-03-27 | 2018-03-23 | 2.440 | 11,945,627 | -1,000 | 3.21% | 29,147,330 |
| 2018-03-26 | 2018-03-22 | 2.480 | 11,946,627 | -2,000 | 3.21% | 29,627,635 |
| 2018-03-20 | 2018-03-16 | 2.440 | 11,948,627 | +12,000 | 3.21% | 29,154,650 |
| 2018-03-08 | 2018-03-06 | 2.480 | 11,936,627 | +13,000 | 3.20% | 29,602,835 |
| 2018-03-07 | 2018-03-05 | 2.500 | 11,923,627 | -7,000 | 3.20% | 29,809,068 |
| 2018-03-06 | 2018-03-02 | 2.500 | 11,930,627 | -2,000 | 3.20% | 29,826,568 |
| 2018-03-05 | 2018-03-01 | 2.540 | 11,932,627 | -5,000 | 3.20% | 30,308,873 |
| 2018-02-23 | 2018-02-21 | 2.550 | 11,937,627 | -1,000 | 3.20% | 30,440,949 |
| 2018-02-22 | 2018-02-20 | 2.600 | 11,938,627 | -2,000 | 3.20% | 31,040,430 |
| 2018-02-20 | 2018-02-13 | 2.510 | 11,940,627 | +1,000 | 3.20% | 29,970,974 |
| 2018-02-09 | 2018-02-07 | 2.540 | 11,939,627 | -3,000 | 3.20% | 30,326,653 |
| 2018-02-06 | 2018-02-02 | 2.660 | 11,942,627 | +20,000 | 3.21% | 31,767,388 |
| 2018-02-05 | 2018-02-01 | 2.700 | 11,922,627 | +2,000 | 3.20% | 32,191,093 |
| 2018-02-01 | 2018-01-30 | 2.810 | 11,920,627 | -907,560 | 3.20% | 33,496,962 |
| 2018-01-29 | 2018-01-25 | 2.950 | 12,828,187 | +2,000 | 3.44% | 37,843,152 |
| 2018-01-26 | 2018-01-24 | 3.000 | 12,826,187 | +2,000 | 3.44% | 38,478,561 |
| 2018-01-25 | 2018-01-23 | 2.700 | 12,824,187 | +6,000 | 3.44% | 34,625,305 |
| 2018-01-23 | 2018-01-19 | 2.730 | 12,818,187 | -14,000 | 3.44% | 34,993,651 |
| 2018-01-22 | 2018-01-18 | 2.790 | 12,832,187 | +2,000 | 3.44% | 35,801,802 |
| 2018-01-18 | 2018-01-16 | 2.810 | 12,830,187 | +5,000 | 3.44% | 36,052,825 |
| 2018-01-17 | 2018-01-15 | 2.790 | 12,825,187 | +6,000 | 3.44% | 35,782,272 |
| 2018-01-16 | 2018-01-12 | 2.810 | 12,819,187 | +4,000 | 3.44% | 36,021,915 |
| 2018-01-15 | 2018-01-11 | 2.790 | 12,815,187 | +27,000 | 3.44% | 35,754,372 |
| 2018-01-12 | 2018-01-10 | 2.800 | 12,788,187 | +2,000 | 3.43% | 35,806,924 |
| 2018-01-11 | 2018-01-09 | 2.840 | 12,786,187 | -1,000 | 3.43% | 36,312,771 |
| 2018-01-10 | 2018-01-08 | 2.870 | 12,787,187 | +2,000 | 3.43% | 36,699,227 |
| 2018-01-08 | 2018-01-04 | 2.870 | 12,785,187 | +7,000 | 3.43% | 36,693,487 |
| 2018-01-05 | 2018-01-03 | 2.830 | 12,778,187 | +3,000 | 3.43% | 36,162,269 |
| 2018-01-04 | 2018-01-02 | 2.850 | 12,775,187 | +5,000 | 3.43% | 36,409,283 |
| 2018-01-03 | 2017-12-29 | 2.840 | 12,770,187 | +29,438 | 3.43% | 36,267,331 |
| 2018-01-02 | 2017-12-28 | 2.870 | 12,740,749 | +37,562 | 3.42% | 36,565,950 |
| 2017-12-29 | 2017-12-27 | 2.900 | 12,703,187 | +5,000 | 3.41% | 36,839,242 |
| 2017-12-28 | 2017-12-22 | 2.880 | 12,698,187 | +2,000 | 3.41% | 36,570,779 |
| 2017-12-27 | 2017-12-21 | 2.880 | 12,696,187 | +144,000 | 3.41% | 36,565,019 |
| 2017-12-22 | 2017-12-20 | 2.940 | 12,552,187 | -40,000 | 3.37% | 36,903,430 |
| 2017-12-21 | 2017-12-19 | 2.930 | 12,592,187 | +2,000 | 3.38% | 36,895,108 |
| 2017-12-19 | 2017-12-15 | 2.890 | 12,590,187 | -295,840 | 3.38% | 36,385,640 |
| 2017-12-18 | 2017-12-14 | 2.890 | 12,886,027 | -46,000 | 3.46% | 37,240,618 |
| 2017-12-15 | 2017-12-13 | 2.890 | 12,932,027 | +78,000 | 3.47% | 37,373,558 |
| 2017-12-14 | 2017-12-12 | 2.900 | 12,854,027 | +7,000 | 3.45% | 37,276,678 |
| 2017-12-13 | 2017-12-11 | 2.920 | 12,847,027 | +36,000 | 3.45% | 37,513,319 |
| 2017-12-12 | 2017-12-08 | 2.950 | 12,811,027 | +15,000 | 3.44% | 37,792,530 |
| 2017-12-11 | 2017-12-07 | 2.950 | 12,796,027 | +1,000 | 3.43% | 37,748,280 |
| 2017-12-08 | 2017-12-06 | 2.980 | 12,795,027 | +6,580 | 3.43% | 38,129,180 |
| 2017-12-05 | 2017-12-01 | 3.020 | 12,788,447 | +1,000 | 3.43% | 38,621,110 |
| 2017-12-04 | 2017-11-30 | 3.080 | 12,787,447 | +22,000 | 3.43% | 39,385,337 |
| 2017-12-01 | 2017-11-29 | 3.030 | 12,765,447 | +8,000 | 3.43% | 38,679,304 |
| 2017-11-30 | 2017-11-28 | 3.080 | 12,757,447 | +9,000 | 3.42% | 39,292,937 |
| 2017-11-28 | 2017-11-24 | 3.110 | 12,748,447 | +6,000 | 3.42% | 39,647,670 |
| 2017-11-27 | 2017-11-23 | 3.080 | 12,742,447 | +2,000 | 3.42% | 39,246,737 |
| 2017-11-24 | 2017-11-22 | 3.080 | 12,740,447 | +2,000 | 3.42% | 39,240,577 |
| 2017-11-23 | 2017-11-21 | 2.970 | 12,738,447 | +2,000 | 3.42% | 37,833,188 |
| 2017-11-22 | 2017-11-20 | 2.990 | 12,736,447 | -821,946 | 3.42% | 38,081,977 |
| 2017-11-21 | 2017-11-17 | 3.000 | 13,558,393 | +4,000 | 3.64% | 40,675,179 |
| 2017-11-20 | 2017-11-16 | 3.060 | 13,554,393 | -1,000 | 3.64% | 41,476,443 |
| 2017-11-17 | 2017-11-15 | 3.120 | 13,555,393 | +7,572 | 3.64% | 42,292,826 |
| 2017-11-16 | 2017-11-14 | 3.140 | 13,547,821 | -73,440 | 3.64% | 42,540,158 |
| 2017-11-15 | 2017-11-13 | 3.150 | 13,621,261 | +1,718,559 | 3.66% | 42,906,972 |
| 2017-11-14 | 2017-11-10 | 3.210 | 11,902,702 | +860,279 | 3.19% | 38,207,673 |
| 2017-11-13 | 2017-11-09 | 3.180 | 11,042,423 | +13,243 | 2.96% | 35,114,905 |
| 2017-11-10 | 2017-11-08 | 3.210 | 11,029,180 | +2,054 | 2.96% | 35,403,668 |
| 2017-11-09 | 2017-11-07 | 3.270 | 11,027,126 | +8,221 | 2.96% | 36,058,702 |
| 2017-11-08 | 2017-11-06 | 3.320 | 11,018,905 | +17,296 | 2.96% | 36,582,765 |
| 2017-11-07 | 2017-11-03 | 3.300 | 11,001,609 | +68,148 | 2.95% | 36,305,310 |
| 2017-11-06 | 2017-11-02 | 3.270 | 10,933,461 | -291,639 | 2.93% | 35,752,417 |
| 2017-11-03 | 2017-11-01 | 3.320 | 11,225,100 | +6,032 | 3.01% | 37,267,332 |
| 2017-11-02 | 2017-10-31 | 3.300 | 11,219,068 | +67,664 | 3.01% | 37,022,924 |
| 2017-11-01 | 2017-10-30 | 3.300 | 11,151,404 | +14,529 | 2.99% | 36,799,633 |
| 2017-10-31 | 2017-10-27 | 3.290 | 11,136,875 | +19,875 | 2.99% | 36,640,319 |
| 2017-10-30 | 2017-10-26 | 3.360 | 11,117,000 | +5,000 | 2.98% | 37,353,120 |
| 2017-10-27 | 2017-10-25 | 3.470 | 11,112,000 | -7,000 | 2.98% | 38,558,640 |
| 2017-10-26 | 2017-10-24 | 3.360 | 11,119,000 | -69,686 | 2.98% | 37,359,840 |
| 2017-10-25 | 2017-10-23 | 3.200 | 11,188,686 | +11,000 | 3.00% | 35,803,795 |
| 2017-10-23 | 2017-10-19 | 3.100 | 11,177,686 | +304,859 | 3.00% | 34,650,827 |
| 2017-10-19 | 2017-10-17 | 3.170 | 10,872,827 | +7,000 | 2.92% | 34,466,862 |
| 2017-10-18 | 2017-10-16 | 3.200 | 10,865,827 | -1,000 | 2.92% | 34,770,646 |
| 2017-10-17 | 2017-10-13 | 3.170 | 10,866,827 | -1,000 | 2.92% | 34,447,842 |
| 2017-10-16 | 2017-10-12 | 3.170 | 10,867,827 | -45,000 | 2.92% | 34,451,012 |
| 2017-10-13 | 2017-10-11 | 3.180 | 10,912,827 | +63,000 | 2.93% | 34,702,790 |
| 2017-10-12 | 2017-10-10 | 3.240 | 10,849,827 | -51,000 | 2.91% | 35,153,439 |
| 2017-10-11 | 2017-10-09 | 3.250 | 10,900,827 | +17,000 | 2.93% | 35,427,688 |
| 2017-10-10 | 2017-10-06 | 3.250 | 10,883,827 | -67,000 | 2.92% | 35,372,438 |
| 2017-10-09 | 2017-10-04 | 3.330 | 10,950,827 | -57,000 | 2.94% | 36,466,254 |
| 2017-10-06 | 2017-10-03 | 3.300 | 11,007,827 | -18,000 | 2.95% | 36,325,829 |
| 2017-09-29 | 2017-09-27 | 3.190 | 11,025,827 | +20,000 | 2.96% | 35,172,388 |
| 2017-09-27 | 2017-09-25 | 3.130 | 11,005,827 | -13,000 | 2.95% | 34,448,239 |
| 2017-09-25 | 2017-09-21 | 3.280 | 11,018,827 | -6,000 | 2.96% | 36,141,753 |
| 2017-09-22 | 2017-09-20 | 3.270 | 11,024,827 | -7,000 | 2.96% | 36,051,184 |
| 2017-09-21 | 2017-09-19 | 3.120 | 11,031,827 | -6,000 | 2.96% | 34,419,300 |
| 2017-09-20 | 2017-09-18 | 3.150 | 11,037,827 | -19,000 | 2.96% | 34,769,155 |
| 2017-09-19 | 2017-09-15 | 3.030 | 11,056,827 | -18,000 | 2.97% | 33,502,186 |
| 2017-09-15 | 2017-09-13 | 3.080 | 11,074,827 | +1,000 | 2.97% | 34,110,467 |
| 2017-09-14 | 2017-09-12 | 3.040 | 11,073,827 | -34,000 | 2.97% | 33,664,434 |
| 2017-09-13 | 2017-09-11 | 3.040 | 11,107,827 | -65,000 | 2.98% | 33,767,794 |
| 2017-09-12 | 2017-09-08 | 3.030 | 11,172,827 | +5,000 | 3.00% | 33,853,666 |
| 2017-09-11 | 2017-09-07 | 3.040 | 11,167,827 | -17,000 | 3.00% | 33,950,194 |
| 2017-09-08 | 2017-09-06 | 3.090 | 11,184,827 | -12,000 | 3.00% | 34,561,115 |
| 2017-09-07 | 2017-09-05 | 3.040 | 11,196,827 | +213,999 | 3.01% | 34,038,354 |
| 2017-09-06 | 2017-09-04 | 3.020 | 10,982,828 | -26,000 | 2.95% | 33,168,141 |
| 2017-09-05 | 2017-09-01 | 2.930 | 11,008,828 | -80,000 | 2.95% | 32,255,866 |
| 2017-09-04 | 2017-08-31 | 2.930 | 11,088,828 | -153,000 | 2.98% | 32,490,266 |
| 2017-09-01 | 2017-08-30 | 3.030 | 11,241,828 | -50,999 | 3.02% | 34,062,739 |
| 2017-08-31 | 2017-08-29 | 3.100 | 11,292,827 | -22,000 | 3.03% | 35,007,764 |
| 2017-08-30 | 2017-08-28 | 3.150 | 11,314,827 | -17,000 | 3.04% | 35,641,705 |
| 2017-08-29 | 2017-08-25 | 3.160 | 11,331,827 | +4,000 | 3.04% | 35,808,573 |
| 2017-08-28 | 2017-08-24 | 3.110 | 11,327,827 | -289,000 | 3.04% | 35,229,542 |
| 2017-08-25 | 2017-08-22 | 3.120 | 11,616,827 | -12,000 | 3.12% | 36,244,500 |
| 2017-08-24 | 2017-08-21 | 3.180 | 11,628,827 | -105,173 | 3.12% | 36,979,670 |
| 2017-08-22 | 2017-08-18 | 3.230 | 11,734,000 | -16,000 | 3.15% | 37,900,820 |
| 2017-08-21 | 2017-08-17 | 3.200 | 11,750,000 | -52,000 | 3.15% | 37,600,000 |
| 2017-08-18 | 2017-08-16 | 3.230 | 11,802,000 | -16,000 | 3.17% | 38,120,460 |
| 2017-08-16 | 2017-08-14 | 3.200 | 11,818,000 | -31,827 | 3.17% | 37,817,600 |
| 2017-08-15 | 2017-08-11 | 3.240 | 11,849,827 | -42,000 | 3.18% | 38,393,439 |
| 2017-08-14 | 2017-08-10 | 3.330 | 11,891,827 | -9,000 | 3.19% | 39,599,784 |
| 2017-08-11 | 2017-08-09 | 3.340 | 11,900,827 | -8,000 | 3.19% | 39,748,762 |
| 2017-08-09 | 2017-08-07 | 3.300 | 11,908,827 | -11,000 | 3.20% | 39,299,129 |
| 2017-08-07 | 2017-08-03 | 3.190 | 11,919,827 | +3,000 | 3.20% | 38,024,248 |
| 2017-08-04 | 2017-08-02 | 3.190 | 11,916,827 | +55,000 | 3.20% | 38,014,678 |
| 2017-08-03 | 2017-08-01 | 3.180 | 11,861,827 | +4,000 | 3.18% | 37,720,610 |
| 2017-08-02 | 2017-07-31 | 3.180 | 11,857,827 | +29,000 | 3.18% | 37,707,890 |
| 2017-08-01 | 2017-07-28 | 3.200 | 11,828,827 | +17,000 | 3.17% | 37,852,246 |
| 2017-07-31 | 2017-07-27 | 3.370 | 11,811,827 | +25,000 | 3.17% | 39,805,857 |
| 2017-07-28 | 2017-07-26 | 3.430 | 11,786,827 | +21,000 | 3.16% | 40,428,817 |
| 2017-07-27 | 2017-07-25 | 3.400 | 11,765,827 | +13,000 | 3.16% | 40,003,812 |
| 2017-07-26 | 2017-07-24 | 3.390 | 11,752,827 | +9,000 | 3.15% | 39,842,084 |
| 2017-07-24 | 2017-07-20 | 3.460 | 11,743,827 | +6,000 | 3.15% | 40,633,641 |
| 2017-07-21 | 2017-07-19 | 3.510 | 11,737,827 | +3,000 | 3.15% | 41,199,773 |
| 2017-07-20 | 2017-07-18 | 3.460 | 11,734,827 | -10,000 | 3.15% | 40,602,501 |
| 2017-07-19 | 2017-07-17 | 3.420 | 11,744,827 | +14,000 | 3.15% | 40,167,308 |
| 2017-07-14 | 2017-07-12 | 3.610 | 11,730,827 | -15,000 | 3.15% | 42,348,285 |
| 2017-07-13 | 2017-07-11 | 3.590 | 11,745,827 | +15,000 | 3.15% | 42,167,519 |
| 2017-07-12 | 2017-07-10 | 3.600 | 11,730,827 | +2,000 | 3.15% | 42,230,977 |
| 2017-07-07 | 2017-07-05 | 3.640 | 11,728,827 | +3,001,000 | 3.15% | 42,692,930 |
| 2017-07-03 | 2017-06-29 | 3.780 | 8,727,827 | +2,000 | 2.34% | 32,991,186 |
| 2017-06-30 | 2017-06-28 | 3.710 | 8,725,827 | +3,000 | 2.34% | 32,372,818 |
| 2017-06-29 | 2017-06-27 | 3.840 | 8,722,827 | +2,000 | 2.34% | 33,495,656 |
| 2017-06-28 | 2017-06-26 | 3.840 | 8,720,827 | +2,000 | 2.34% | 33,487,976 |
| 2017-06-26 | 2017-06-22 | 3.800 | 8,718,827 | +42,998 | 2.34% | 33,131,543 |
| 2017-06-23 | 2017-06-21 | 3.880 | 8,675,829 | +204,603 | 2.33% | 33,662,217 |
| 2017-06-20 | 2017-06-16 | 3.790 | 8,471,226 | +2 | 2.27% | 32,105,947 |
| 2017-06-19 | 2017-06-15 | 3.830 | 8,471,224 | +109,000 | 2.27% | 32,444,788 |
| 2017-06-16 | 2017-06-14 | 3.820 | 8,362,224 | +163,224 | 2.24% | 31,943,696 |
| 2017-06-14 | 2017-06-12 | 3.640 | 8,199,000 | -65,000 | 2.20% | 29,844,360 |
| 2017-06-09 | 2017-06-07 | 3.620 | 8,264,000 | +37,000 | 2.22% | 29,915,680 |
| 2017-06-08 | 2017-06-06 | 3.670 | 8,227,000 | -68,000 | 2.21% | 30,193,090 |
| 2017-06-06 | 2017-06-02 | 3.710 | 8,295,000 | +1,000 | 2.23% | 30,774,450 |
| 2017-06-02 | 2017-05-31 | 3.840 | 8,294,000 | -8,000 | 2.23% | 31,848,960 |
| 2017-06-01 | 2017-05-29 | 3.920 | 8,302,000 | -291,000 | 2.23% | 32,543,840 |
| 2017-05-31 | 2017-05-26 | 3.150 | 8,593,000 | -8,000 | 2.31% | 27,067,950 |
| 2017-05-26 | 2017-05-24 | 3.050 | 8,601,000 | -13,000 | 2.31% | 26,233,050 |
| 2017-05-25 | 2017-05-23 | 3.110 | 8,614,000 | -65,000 | 2.31% | 26,789,540 |
| 2017-05-24 | 2017-05-22 | 2.970 | 8,679,000 | -5,000 | 2.33% | 25,776,630 |
| 2017-05-23 | 2017-05-19 | 3.030 | 8,684,000 | -5,000 | 2.33% | 26,312,520 |
| 2017-05-22 | 2017-05-18 | 2.860 | 8,689,000 | +179,000 | 2.33% | 24,850,540 |
| 2017-05-19 | 2017-05-17 | 3.020 | 8,510,000 | +11,000 | 2.28% | 25,700,200 |
| 2017-05-18 | 2017-05-16 | 3.040 | 8,499,000 | +11,000 | 2.28% | 25,836,960 |
| 2017-05-17 | 2017-05-15 | 3.080 | 8,488,000 | +10,000 | 2.28% | 26,143,040 |
| 2017-05-16 | 2017-05-12 | 2.930 | 8,478,000 | +18,000 | 2.28% | 24,840,540 |
| 2017-05-15 | 2017-05-11 | 2.950 | 8,460,000 | +39,000 | 2.27% | 24,957,000 |
| 2017-05-12 | 2017-05-10 | 2.870 | 8,421,000 | -105,224 | 2.26% | 24,168,270 |
| 2017-05-11 | 2017-05-09 | 2.900 | 8,526,224 | +98,000 | 2.29% | 24,726,050 |
| 2017-05-10 | 2017-05-08 | 2.840 | 8,428,224 | +8,000 | 2.26% | 23,936,156 |
| 2017-05-09 | 2017-05-05 | 2.800 | 8,420,224 | +227,000 | 2.26% | 23,576,627 |
| 2017-05-08 | 2017-05-04 | 2.920 | 8,193,224 | +57,260 | 2.20% | 23,924,214 |
| 2017-05-05 | 2017-05-02 | 3.230 | 8,135,964 | -67,000 | 2.18% | 26,279,164 |
| 2017-05-04 | 2017-04-28 | 3.350 | 8,202,964 | -84,000 | 2.20% | 27,479,929 |
| 2017-05-02 | 2017-04-27 | 3.600 | 8,286,964 | -347,000 | 2.22% | 29,833,070 |
| 2017-04-28 | 2017-04-26 | 3.670 | 8,633,964 | -36,000 | 2.32% | 31,686,648 |
| 2017-04-27 | 2017-04-25 | 3.640 | 8,669,964 | -37,000 | 2.33% | 31,558,669 |
| 2017-04-26 | 2017-04-24 | 3.660 | 8,706,964 | +21,000 | 2.34% | 31,867,488 |
| 2017-04-25 | 2017-04-21 | 3.600 | 8,685,964 | -41,000 | 2.33% | 31,269,470 |
| 2017-04-24 | 2017-04-20 | 3.630 | 8,726,964 | +3,000 | 2.34% | 31,678,879 |
| 2017-04-21 | 2017-04-19 | 3.690 | 8,723,964 | -53,000 | 2.34% | 32,191,427 |
| 2017-04-20 | 2017-04-18 | 3.610 | 8,776,964 | +36,000 | 2.36% | 31,684,840 |
| 2017-04-19 | 2017-04-13 | 3.700 | 8,740,964 | -2,000 | 2.35% | 32,341,567 |
| 2017-04-18 | 2017-04-12 | 3.700 | 8,742,964 | -12,000 | 2.35% | 32,348,967 |
| 2017-04-13 | 2017-04-11 | 3.650 | 8,754,964 | -20,000 | 2.35% | 31,955,619 |
| 2017-04-12 | 2017-04-10 | 3.650 | 8,774,964 | -20,000 | 2.36% | 32,028,619 |
| 2017-04-11 | 2017-04-07 | 3.580 | 8,794,964 | -9,000 | 2.36% | 31,485,971 |
| 2017-04-10 | 2017-04-06 | 3.600 | 8,803,964 | -57,000 | 2.36% | 31,694,270 |
| 2017-04-07 | 2017-04-05 | 3.660 | 8,860,964 | -79,000 | 2.38% | 32,431,128 |
| 2017-04-06 | 2017-04-03 | 3.720 | 8,939,964 | -133,000 | 2.40% | 33,256,666 |
| 2017-04-05 | 2017-03-31 | 3.800 | 9,072,964 | -60,000 | 2.44% | 34,477,263 |
| 2017-04-03 | 2017-03-30 | 3.760 | 9,132,964 | -106,000 | 2.45% | 34,339,945 |
| 2017-03-31 | 2017-03-29 | 3.760 | 9,238,964 | +126,122 | 2.48% | 34,738,505 |
| 2017-03-30 | 2017-03-28 | 3.860 | 9,112,842 | +60,220 | 2.45% | 35,175,570 |
| 2017-03-29 | 2017-03-27 | 3.610 | 9,052,622 | -220 | 2.43% | 32,679,965 |
| 2017-03-28 | 2017-03-24 | 3.560 | 9,052,842 | -32,776 | 2.43% | 32,228,118 |
| 2017-03-27 | 2017-03-23 | 3.640 | 9,085,618 | +139,000 | 2.44% | 33,071,650 |
| 2017-03-24 | 2017-03-22 | 3.620 | 8,946,618 | +260,000 | 2.40% | 32,386,757 |
| 2017-03-23 | 2017-03-21 | 3.820 | 8,686,618 | +114,000 | 2.33% | 33,182,881 |
| 2017-03-22 | 2017-03-20 | 3.600 | 8,572,618 | +157,791 | 2.30% | 30,861,425 |
| 2017-03-21 | 2017-03-17 | 3.360 | 8,414,827 | +83,000 | 2.26% | 28,273,819 |
| 2017-03-20 | 2017-03-16 | 3.330 | 8,331,827 | +269,000 | 2.24% | 27,744,984 |
| 2017-03-17 | 2017-03-15 | 3.210 | 8,062,827 | +145,000 | 2.16% | 25,881,675 |
| 2017-03-16 | 2017-03-14 | 3.230 | 7,917,827 | +28,000 | 2.13% | 25,574,581 |
| 2017-03-15 | 2017-03-13 | 3.270 | 7,889,827 | +55,000 | 2.12% | 25,799,734 |
| 2017-03-14 | 2017-03-10 | 3.200 | 7,834,827 | +63,000 | 2.10% | 25,071,446 |
| 2017-03-13 | 2017-03-09 | 3.270 | 7,771,827 | +53,000 | 2.09% | 25,413,874 |
| 2017-03-10 | 2017-03-08 | 3.270 | 7,718,827 | +93,000 | 2.07% | 25,240,564 |
| 2017-03-09 | 2017-03-07 | 3.250 | 7,625,827 | -5,000 | 2.05% | 24,783,938 |
| 2017-03-08 | 2017-03-06 | 3.300 | 7,630,827 | -16,000 | 2.05% | 25,181,729 |
| 2017-03-06 | 2017-03-02 | 3.310 | 7,646,827 | -141,000 | 2.05% | 25,310,997 |
| 2017-03-03 | 2017-03-01 | 3.250 | 7,787,827 | +500,000 | 2.09% | 25,310,438 |
| 2017-03-02 | 2017-02-28 | 3.410 | 7,287,827 | +999 | 1.96% | 24,851,490 |
| 2017-03-01 | 2017-02-27 | 3.400 | 7,286,828 | +1 | 1.96% | 24,775,215 |
| 2017-02-28 | 2017-02-24 | 3.390 | 7,286,827 | -170,000 | 1.96% | 24,702,344 |
| 2017-02-27 | 2017-02-23 | 3.500 | 7,456,827 | -60,173 | 2.00% | 26,098,894 |
| 2017-02-24 | 2017-02-22 | 3.470 | 7,517,000 | +1,282,000 | 2.02% | 26,083,990 |
| 2017-02-23 | 2017-02-21 | 3.480 | 6,235,000 | +1,890,000 | 1.67% | 21,697,800 |
| 2017-02-22 | 2017-02-20 | 3.470 | 4,345,000 | +1,646,000 | 1.17% | 15,077,150 |
| 2017-02-21 | 2017-02-17 | 3.220 | 2,699,000 | +928,000 | 0.72% | 8,690,780 |
| 2017-02-20 | 2017-02-16 | 2.830 | 1,771,000 | +28,000 | 0.48% | 5,011,930 |
| 2017-02-17 | 2017-02-15 | 2.830 | 1,743,000 | -348,909 | 0.47% | 4,932,690 |
| 2017-02-16 | 2017-02-14 | 2.750 | 2,091,909 | -3,000 | 0.56% | 5,752,750 |
| 2017-02-15 | 2017-02-13 | 2.780 | 2,094,909 | +11,000 | 0.56% | 5,823,847 |
| 2017-02-14 | 2017-02-10 | 2.770 | 2,083,909 | +28,000 | 0.56% | 5,772,428 |
| 2017-02-13 | 2017-02-09 | 2.740 | 2,055,909 | -6,000 | 0.55% | 5,633,191 |
| 2017-02-10 | 2017-02-08 | 2.840 | 2,061,909 | -18,000 | 0.55% | 5,855,822 |
| 2017-02-09 | 2017-02-07 | 2.860 | 2,079,909 | -4,000 | 0.56% | 5,948,540 |
| 2017-02-08 | 2017-02-06 | 2.890 | 2,083,909 | +136,000 | 0.56% | 6,022,497 |
| 2017-02-07 | 2017-02-03 | 2.970 | 1,947,909 | +74,000 | 0.52% | 5,785,290 |
| 2017-02-06 | 2017-02-02 | 2.910 | 1,873,909 | -20,000 | 0.50% | 5,453,075 |
| 2017-02-03 | 2017-02-01 | 2.820 | 1,893,909 | -3,000 | 0.51% | 5,340,823 |
| 2017-02-02 | 2017-01-27 | 2.790 | 1,896,909 | -124,000 | 0.51% | 5,292,376 |
| 2017-02-01 | 2017-01-25 | 2.700 | 2,020,909 | -34,000 | 0.54% | 5,456,454 |
| 2017-01-26 | 2017-01-24 | 2.700 | 2,054,909 | -203,000 | 0.55% | 5,548,254 |
| 2017-01-25 | 2017-01-23 | 2.710 | 2,257,909 | +60,000 | 0.61% | 6,118,933 |
| 2017-01-24 | 2017-01-20 | 2.640 | 2,197,909 | +21,000 | 0.59% | 5,802,480 |
| 2017-01-23 | 2017-01-19 | 2.780 | 2,176,909 | -78,000 | 0.58% | 6,051,807 |
| 2017-01-20 | 2017-01-18 | 2.850 | 2,254,909 | +69,000 | 0.61% | 6,426,491 |
| 2017-01-19 | 2017-01-17 | 2.840 | 2,185,909 | +426,000 | 0.59% | 6,207,982 |
| 2017-01-18 | 2017-01-16 | 2.860 | 1,759,909 | -5,000 | 0.47% | 5,033,340 |
| 2017-01-17 | 2017-01-13 | 3.020 | 1,764,909 | +4,000 | 0.47% | 5,330,025 |
| 2017-01-16 | 2017-01-12 | 3.030 | 1,760,909 | +36,000 | 0.47% | 5,335,554 |
| 2017-01-13 | 2017-01-11 | 3.050 | 1,724,909 | -13,000 | 0.46% | 5,260,972 |
| 2017-01-12 | 2017-01-10 | 3.020 | 1,737,909 | -197,000 | 0.47% | 5,248,485 |
| 2017-01-11 | 2017-01-09 | 2.880 | 1,934,909 | -104,000 | 0.52% | 5,572,538 |
| 2017-01-10 | 2017-01-06 | 2.990 | 2,038,909 | +23,000 | 0.55% | 6,096,338 |
| 2017-01-09 | 2017-01-05 | 2.970 | 2,015,909 | -6,000 | 0.54% | 5,987,250 |
| 2017-01-06 | 2017-01-04 | 2.910 | 2,021,909 | -23,000 | 0.54% | 5,883,755 |
| 2017-01-05 | 2017-01-03 | 2.880 | 2,044,909 | +21,000 | 0.55% | 5,889,338 |
| 2017-01-04 | 2016-12-30 | 3.050 | 2,023,909 | +23,000 | 0.54% | 6,172,922 |
| 2017-01-03 | 2016-12-29 | 3.040 | 2,000,909 | -16,000 | 0.54% | 6,082,763 |
| 2016-12-30 | 2016-12-28 | 3.070 | 2,016,909 | +19,000 | 0.54% | 6,191,911 |
| 2016-12-29 | 2016-12-23 | 2.920 | 1,997,909 | +10,000 | 0.54% | 5,833,894 |
| 2016-12-28 | 2016-12-22 | 2.950 | 1,987,909 | -13,000 | 0.53% | 5,864,332 |
| 2016-12-23 | 2016-12-21 | 2.920 | 2,000,909 | -10,000 | 0.54% | 5,842,654 |
| 2016-12-22 | 2016-12-20 | 2.970 | 2,010,909 | -183,000 | 0.54% | 5,972,400 |
| 2016-12-21 | 2016-12-19 | 2.990 | 2,193,909 | -150,000 | 0.59% | 6,559,788 |
| 2016-12-20 | 2016-12-16 | 3.110 | 2,343,909 | -103,000 | 0.63% | 7,289,557 |
| 2016-12-19 | 2016-12-15 | 3.230 | 2,446,909 | -1,000 | 0.66% | 7,903,516 |
| 2016-12-16 | 2016-12-14 | 3.200 | 2,447,909 | -88,000 | 0.66% | 7,833,309 |
| 2016-12-15 | 2016-12-13 | 3.180 | 2,535,909 | -6,000 | 0.68% | 8,064,191 |
| 2016-12-14 | 2016-12-12 | 3.230 | 2,541,909 | -62,000 | 0.68% | 8,210,366 |
| 2016-12-13 | 2016-12-09 | 3.310 | 2,603,909 | -18,000 | 0.70% | 8,618,939 |
| 2016-12-12 | 2016-12-08 | 3.380 | 2,621,909 | +156,000 | 0.70% | 8,862,052 |
| 2016-12-09 | 2016-12-07 | 3.350 | 2,465,909 | +188,000 | 0.66% | 8,260,795 |
| 2016-12-08 | 2016-12-06 | 3.380 | 2,277,909 | +59,000 | 0.61% | 7,699,332 |
| 2016-12-07 | 2016-12-05 | 3.450 | 2,218,909 | +346,000 | 0.60% | 7,655,236 |
| 2016-12-05 | 2016-12-01 | 3.480 | 1,872,909 | -3,000 | 0.50% | 6,517,723 |
| 2016-12-02 | 2016-11-30 | 3.650 | 1,875,909 | -5,000 | 0.50% | 6,847,068 |
| 2016-12-01 | 2016-11-29 | 3.590 | 1,880,909 | -16,000 | 0.50% | 6,752,463 |
| 2016-11-30 | 2016-11-28 | 3.400 | 1,896,909 | +10,000 | 0.51% | 6,449,491 |
| 2016-11-29 | 2016-11-25 | 3.520 | 1,886,909 | +1,000 | 0.51% | 6,641,920 |
| 2016-11-28 | 2016-11-24 | 3.410 | 1,885,909 | -33,000 | 0.51% | 6,430,950 |
| 2016-11-25 | 2016-11-23 | 3.200 | 1,918,909 | -50,000 | 0.52% | 6,140,509 |
| 2016-11-24 | 2016-11-22 | 3.250 | 1,968,909 | -18,000 | 0.53% | 6,398,954 |
| 2016-11-23 | 2016-11-21 | 3.170 | 1,986,909 | +42,000 | 0.53% | 6,298,502 |
| 2016-11-21 | 2016-11-17 | 3.250 | 1,944,909 | +9,000 | 0.52% | 6,320,954 |
| 2016-11-17 | 2016-11-15 | 3.200 | 1,935,909 | -2,000 | 0.52% | 6,194,909 |
| 2016-11-16 | 2016-11-14 | 3.150 | 1,937,909 | -2,000 | 0.52% | 6,104,413 |
| 2016-11-15 | 2016-11-11 | 3.150 | 1,939,909 | -3,000 | 0.52% | 6,110,713 |
| 2016-11-11 | 2016-11-09 | 3.100 | 1,942,909 | +2,000 | 0.52% | 6,023,018 |
| 2016-11-10 | 2016-11-08 | 3.110 | 1,940,909 | -4,000 | 0.52% | 6,036,227 |
| 2016-11-08 | 2016-11-04 | 3.120 | 1,944,909 | +1,000 | 0.52% | 6,068,116 |
| 2016-11-02 | 2016-10-31 | 3.160 | 1,943,909 | -14,000 | 0.52% | 6,142,752 |
| 2016-10-27 | 2016-10-25 | 3.210 | 1,957,909 | +1,000 | 0.53% | 6,284,888 |
| 2016-10-25 | 2016-10-20 | 3.260 | 1,956,909 | -20,000 | 0.53% | 6,379,523 |
| 2016-10-24 | 2016-10-19 | 3.240 | 1,976,909 | -18,000 | 0.53% | 6,405,185 |
| 2016-10-20 | 2016-10-18 | 3.300 | 1,994,909 | +3,000 | 0.54% | 6,583,200 |
| 2016-10-19 | 2016-10-17 | 3.340 | 1,991,909 | +16,000 | 0.53% | 6,652,976 |
| 2016-10-18 | 2016-10-14 | 3.260 | 1,975,909 | -65,000 | 0.53% | 6,441,463 |
| 2016-10-17 | 2016-10-13 | 3.300 | 2,040,909 | +76,000 | 0.55% | 6,735,000 |
| 2016-10-14 | 2016-10-12 | 3.430 | 1,964,909 | +46,000 | 0.53% | 6,739,638 |
| 2016-10-13 | 2016-10-11 | 3.350 | 1,918,909 | +142,000 | 0.52% | 6,428,345 |
| 2016-10-12 | 2016-10-07 | 3.390 | 1,776,909 | +111,000 | 0.48% | 6,023,722 |
| 2016-10-11 | 2016-10-06 | 3.470 | 1,665,909 | +114,000 | 0.45% | 5,780,704 |
| 2016-10-07 | 2016-10-05 | 3.380 | 1,551,909 | +108,000 | 0.42% | 5,245,452 |
| 2016-10-06 | 2016-10-04 | 3.350 | 1,443,909 | +146,000 | 0.39% | 4,837,095 |
| 2016-10-05 | 2016-10-03 | 3.130 | 1,297,909 | +43,000 | 0.35% | 4,062,455 |
| 2016-10-04 | 2016-09-30 | 2.980 | 1,254,909 | +302,000 | 0.34% | 3,739,629 |
| 2016-10-03 | 2016-09-29 | 3.000 | 952,909 | -84,091 | 0.26% | 2,858,727 |
| 2016-09-30 | 2016-09-28 | 2.970 | 1,037,000 | +9,000 | 0.28% | 3,079,890 |
| 2016-09-29 | 2016-09-27 | 3.030 | 1,028,000 | +4,000 | 0.28% | 3,114,840 |
| 2016-09-28 | 2016-09-26 | 3.070 | 1,024,000 | -1,000 | 0.27% | 3,143,680 |
| 2016-09-27 | 2016-09-23 | 3.190 | 1,025,000 | -176,000 | 0.28% | 3,269,750 |
| 2016-09-26 | 2016-09-22 | 3.180 | 1,201,000 | -27,000 | 0.32% | 3,819,180 |
| 2016-09-23 | 2016-09-21 | 3.150 | 1,228,000 | +13,000 | 0.33% | 3,868,200 |
| 2016-09-22 | 2016-09-20 | 3.290 | 1,215,000 | -77,000 | 0.33% | 3,997,350 |
| 2016-09-21 | 2016-09-19 | 3.250 | 1,292,000 | -120,000 | 0.35% | 4,199,000 |
| 2016-09-20 | 2016-09-15 | 3.160 | 1,412,000 | +15,000 | 0.38% | 4,461,920 |
| 2016-09-19 | 2016-09-14 | 3.290 | 1,397,000 | +14,000 | 0.37% | 4,596,130 |
| 2016-09-15 | 2016-09-13 | 3.300 | 1,383,000 | -48,000 | 0.37% | 4,563,900 |
| 2016-09-14 | 2016-09-12 | 3.300 | 1,431,000 | +30,000 | 0.38% | 4,722,300 |
| 2016-09-13 | 2016-09-09 | 3.330 | 1,401,000 | +139,000 | 0.38% | 4,665,330 |
| 2016-09-12 | 2016-09-08 | 3.390 | 1,262,000 | +22,000 | 0.34% | 4,278,180 |
| 2016-09-09 | 2016-09-07 | 3.400 | 1,240,000 | +72,000 | 0.33% | 4,216,000 |
| 2016-09-08 | 2016-09-06 | 3.460 | 1,168,000 | +6,000 | 0.31% | 4,041,280 |
| 2016-09-07 | 2016-09-05 | 3.540 | 1,162,000 | +39,000 | 0.31% | 4,113,480 |
| 2016-09-06 | 2016-09-02 | 3.390 | 1,123,000 | +83,000 | 0.30% | 3,806,970 |
| 2016-09-05 | 2016-09-01 | 3.460 | 1,040,000 | +3,000 | 0.28% | 3,598,400 |
| 2016-09-01 | 2016-08-30 | 3.480 | 1,037,000 | -100,000 | 0.28% | 3,608,760 |
| 2016-08-31 | 2016-08-29 | 3.490 | 1,137,000 | -107,000 | 0.31% | 3,968,130 |
| 2016-08-30 | 2016-08-26 | 3.480 | 1,244,000 | -51,000 | 0.33% | 4,329,120 |
| 2016-08-29 | 2016-08-25 | 3.330 | 1,295,000 | +8,000 | 0.35% | 4,312,350 |
| 2016-08-26 | 2016-08-24 | 3.360 | 1,287,000 | +6,000 | 0.35% | 4,324,320 |
| 2016-08-25 | 2016-08-23 | 3.390 | 1,281,000 | -147,000 | 0.34% | 4,342,590 |
| 2016-08-24 | 2016-08-22 | 3.380 | 1,428,000 | +5,000 | 0.38% | 4,826,640 |
| 2016-08-23 | 2016-08-19 | 3.400 | 1,423,000 | -100,000 | 0.38% | 4,838,200 |
| 2016-08-22 | 2016-08-18 | 3.400 | 1,523,000 | +25,000 | 0.41% | 5,178,200 |
| 2016-08-19 | 2016-08-17 | 3.450 | 1,498,000 | +10,000 | 0.40% | 5,168,100 |
| 2016-08-18 | 2016-08-16 | 3.460 | 1,488,000 | -13,000 | 0.40% | 5,148,480 |
| 2016-08-17 | 2016-08-15 | 3.520 | 1,501,000 | +1,000 | 0.40% | 5,283,520 |
| 2016-08-16 | 2016-08-12 | 3.500 | 1,500,000 | +113,000 | 0.40% | 5,250,000 |
| 2016-08-15 | 2016-08-11 | 3.530 | 1,387,000 | +101,000 | 0.37% | 4,896,110 |
| 2016-08-12 | 2016-08-10 | 3.520 | 1,286,000 | -16,000 | 0.35% | 4,526,720 |
| 2016-08-11 | 2016-08-09 | 3.490 | 1,302,000 | +135,000 | 0.35% | 4,543,980 |
| 2016-08-10 | 2016-08-08 | 3.530 | 1,167,000 | +32,000 | 0.31% | 4,119,510 |
| 2016-08-09 | 2016-08-05 | 3.440 | 1,135,000 | +330,000 | 0.30% | 3,904,400 |
| 2016-08-08 | 2016-08-04 | 3.240 | 805,000 | +196,000 | 0.22% | 2,608,200 |
| 2016-08-05 | 2016-08-03 | 3.180 | 609,000 | -2,000 | 0.16% | 1,936,620 |
| 2016-08-04 | 2016-08-01 | 3.170 | 611,000 | +2,000 | 0.16% | 1,936,870 |
| 2016-08-01 | 2016-07-28 | 3.150 | 609,000 | -26,000 | 0.16% | 1,918,350 |
| 2016-07-29 | 2016-07-27 | 3.140 | 635,000 | -713,827 | 0.17% | 1,993,900 |
| 2016-07-28 | 2016-07-26 | 3.150 | 1,348,827 | -2,130,000 | 0.36% | 4,248,805 |
| 2016-07-27 | 2016-07-25 | 3.050 | 3,478,827 | -378,000 | 0.93% | 10,610,422 |
| 2016-07-26 | 2016-07-22 | 3.180 | 3,856,827 | +6,000 | 1.04% | 12,264,710 |
| 2016-07-25 | 2016-07-21 | 3.180 | 3,850,827 | -2,000 | 1.03% | 12,245,630 |
| 2016-07-22 | 2016-07-20 | 3.160 | 3,852,827 | -4,000 | 1.03% | 12,174,933 |
| 2016-07-21 | 2016-07-19 | 3.130 | 3,856,827 | +18,600 | 1.04% | 12,071,869 |
| 2016-07-20 | 2016-07-18 | 3.030 | 3,838,227 | +1,000 | 1.03% | 11,629,828 |
| 2016-07-19 | 2016-07-15 | 3.020 | 3,837,227 | +165,000 | 1.03% | 11,588,426 |
| 2016-07-18 | 2016-07-14 | 3.030 | 3,672,227 | +58,000 | 0.99% | 11,126,848 |
| 2016-07-15 | 2016-07-13 | 3.020 | 3,614,227 | +872,000 | 0.97% | 10,914,966 |
| 2016-07-14 | 2016-07-12 | 2.950 | 2,742,227 | +14,000 | 0.74% | 8,089,570 |
| 2016-07-13 | 2016-07-11 | 2.940 | 2,728,227 | -4,000 | 0.73% | 8,020,987 |
| 2016-07-12 | 2016-07-08 | 2.900 | 2,732,227 | -13,000 | 0.73% | 7,923,458 |
| 2016-07-11 | 2016-07-07 | 2.860 | 2,745,227 | -50,000 | 0.74% | 7,851,349 |
| 2016-07-08 | 2016-07-06 | 2.870 | 2,795,227 | -19,000 | 0.75% | 8,022,301 |
| 2016-07-07 | 2016-07-05 | 2.900 | 2,814,227 | +147,000 | 0.76% | 8,161,258 |
| 2016-07-06 | 2016-07-04 | 2.950 | 2,667,227 | -872,000 | 0.72% | 7,868,320 |
| 2016-07-05 | 2016-06-30 | 3.010 | 3,539,227 | +26,000 | 0.95% | 10,653,073 |
| 2016-07-04 | 2016-06-29 | 2.840 | 3,513,227 | +119,000 | 0.94% | 9,977,565 |
| 2016-06-30 | 2016-06-28 | 2.790 | 3,394,227 | +2,000 | 0.91% | 9,469,893 |
| 2016-06-29 | 2016-06-27 | 2.790 | 3,392,227 | -27,000 | 0.91% | 9,464,313 |
| 2016-06-28 | 2016-06-24 | 2.780 | 3,419,227 | -47,000 | 0.92% | 9,505,451 |
| 2016-06-27 | 2016-06-23 | 2.840 | 3,466,227 | -134,000 | 0.93% | 9,844,085 |
| 2016-06-24 | 2016-06-22 | 2.630 | 3,600,227 | +185,000 | 0.97% | 9,468,597 |
| 2016-06-23 | 2016-06-21 | 2.600 | 3,415,227 | +31,000 | 0.92% | 8,879,590 |
| 2016-06-22 | 2016-06-20 | 2.490 | 3,384,227 | +9,000 | 0.91% | 8,426,725 |
| 2016-06-21 | 2016-06-17 | 2.410 | 3,375,227 | +2,000 | 0.91% | 8,134,297 |
| 2016-06-20 | 2016-06-16 | 2.500 | 3,373,227 | +17,000 | 0.91% | 8,433,068 |
| 2016-06-17 | 2016-06-15 | 2.500 | 3,356,227 | +3,000 | 0.90% | 8,390,568 |
| 2016-06-16 | 2016-06-14 | 2.520 | 3,353,227 | +4,000 | 0.90% | 8,450,132 |
| 2016-06-15 | 2016-06-13 | 2.600 | 3,349,227 | +141,000 | 0.90% | 8,707,990 |
| 2016-06-14 | 2016-06-10 | 2.760 | 3,208,227 | -9,000 | 0.86% | 8,854,707 |
| 2016-06-13 | 2016-06-08 | 2.880 | 3,217,227 | +107,000 | 0.86% | 9,265,614 |
| 2016-06-10 | 2016-06-07 | 2.900 | 3,110,227 | -1,273,000 | 0.83% | 9,019,658 |
| 2016-06-08 | 2016-06-06 | 2.890 | 4,383,227 | -425,000 | 1.18% | 12,667,526 |
| 2016-06-07 | 2016-06-03 | 2.970 | 4,808,227 | -463,000 | 1.29% | 14,280,434 |
| 2016-06-06 | 2016-06-02 | 2.860 | 5,271,227 | +1,005,000 | 1.41% | 15,075,709 |
| 2016-06-03 | 2016-06-01 | 2.900 | 4,266,227 | +2,000 | 1.14% | 12,372,058 |
| 2016-06-02 | 2016-05-31 | 2.900 | 4,264,227 | -11,000 | 1.14% | 12,366,258 |
| 2016-06-01 | 2016-05-30 | 2.770 | 4,275,227 | -155,000 | 1.15% | 11,842,379 |
| 2016-05-31 | 2016-05-27 | 2.750 | 4,430,227 | -3,092,000 | 1.19% | 12,183,124 |
| 2016-05-30 | 2016-05-26 | 2.790 | 7,522,227 | -5,000 | 2.02% | 20,987,013 |
| 2016-05-27 | 2016-05-25 | 2.820 | 7,527,227 | +56,000 | 2.02% | 21,226,780 |
| 2016-05-26 | 2016-05-24 | 2.790 | 7,471,227 | +11,000 | 2.01% | 20,844,723 |
| 2016-05-25 | 2016-05-23 | 2.840 | 7,460,227 | -597,000 | 2.00% | 21,187,045 |
| 2016-05-24 | 2016-05-20 | 2.800 | 8,057,227 | -73,000 | 2.16% | 22,560,236 |
| 2016-05-23 | 2016-05-19 | 2.800 | 8,130,227 | -36,000 | 2.18% | 22,764,636 |
| 2016-05-20 | 2016-05-18 | 2.820 | 8,166,227 | +21,000 | 2.19% | 23,028,760 |
| 2016-05-19 | 2016-05-17 | 2.830 | 8,145,227 | +304,000 | 2.19% | 23,050,992 |
| 2016-05-18 | 2016-05-16 | 2.760 | 7,841,227 | -84,000 | 2.10% | 21,641,787 |
| 2016-05-17 | 2016-05-13 | 2.740 | 7,925,227 | -67,000 | 2.13% | 21,715,122 |
| 2016-05-16 | 2016-05-12 | 2.750 | 7,992,227 | -73,000 | 2.14% | 21,978,624 |
| 2016-05-13 | 2016-05-11 | 2.790 | 8,065,227 | +100,000 | 2.16% | 22,501,983 |
| 2016-05-12 | 2016-05-10 | 2.860 | 7,965,227 | +134,000 | 2.14% | 22,780,549 |
| 2016-05-11 | 2016-05-09 | 2.950 | 7,831,227 | -19,000 | 2.10% | 23,102,120 |
| 2016-05-10 | 2016-05-06 | 2.960 | 7,850,227 | -36,000 | 2.11% | 23,236,672 |
| 2016-05-09 | 2016-05-05 | 2.970 | 7,886,227 | -50,000 | 2.12% | 23,422,094 |
| 2016-05-06 | 2016-05-04 | 2.990 | 7,936,227 | -56,000 | 2.13% | 23,729,319 |
| 2016-05-05 | 2016-05-03 | 2.960 | 7,992,227 | -2,000 | 2.14% | 23,656,992 |
| 2016-05-04 | 2016-04-29 | 2.990 | 7,994,227 | +5,000 | 2.15% | 23,902,739 |
| 2016-05-03 | 2016-04-28 | 2.990 | 7,989,227 | -3,000 | 2.14% | 23,887,789 |
| 2016-04-29 | 2016-04-27 | 2.970 | 7,992,227 | -2,000 | 2.14% | 23,736,914 |
| 2016-04-28 | 2016-04-26 | 2.930 | 7,994,227 | -29,000 | 2.15% | 23,423,085 |
| 2016-04-27 | 2016-04-25 | 2.950 | 8,023,227 | -91,000 | 2.15% | 23,668,520 |
| 2016-04-26 | 2016-04-22 | 3.000 | 8,114,227 | -39,000 | 2.18% | 24,342,681 |
| 2016-04-25 | 2016-04-21 | 3.020 | 8,153,227 | -40,000 | 2.19% | 24,622,746 |
| 2016-04-22 | 2016-04-20 | 3.030 | 8,193,227 | -45,000 | 2.20% | 24,825,478 |
| 2016-04-21 | 2016-04-19 | 3.090 | 8,238,227 | -64,000 | 2.21% | 25,456,121 |
| 2016-04-20 | 2016-04-18 | 3.160 | 8,302,227 | -128,000 | 2.23% | 26,235,037 |
| 2016-04-19 | 2016-04-15 | 2.990 | 8,430,227 | -96,000 | 2.26% | 25,206,379 |
| 2016-04-18 | 2016-04-14 | 2.820 | 8,526,227 | +181,000 | 2.29% | 24,043,960 |
| 2016-04-15 | 2016-04-13 | 2.760 | 8,345,227 | -11,000 | 2.24% | 23,032,827 |
| 2016-04-14 | 2016-04-12 | 2.620 | 8,356,227 | -75,000 | 2.24% | 21,893,315 |
| 2016-04-13 | 2016-04-11 | 2.580 | 8,431,227 | -42,000 | 2.26% | 21,752,566 |
| 2016-04-12 | 2016-04-08 | 2.550 | 8,473,227 | +96,000 | 2.27% | 21,606,729 |
| 2016-04-11 | 2016-04-07 | 2.550 | 8,377,227 | -74,000 | 2.25% | 21,361,929 |
| 2016-04-08 | 2016-04-06 | 2.550 | 8,451,227 | +248,000 | 2.27% | 21,550,629 |
| 2016-04-07 | 2016-04-05 | 2.500 | 8,203,227 | -184,000 | 2.20% | 20,508,068 |
| 2016-04-06 | 2016-04-01 | 2.560 | 8,387,227 | +159,000 | 2.25% | 21,471,301 |
| 2016-04-05 | 2016-03-31 | 2.660 | 8,228,227 | +327,000 | 2.21% | 21,887,084 |
| 2016-04-01 | 2016-03-30 | 2.750 | 7,901,227 | +280,000 | 2.12% | 21,728,374 |
| 2016-03-31 | 2016-03-29 | 2.650 | 7,621,227 | +49,000 | 2.05% | 20,196,252 |
| 2016-03-30 | 2016-03-24 | 2.640 | 7,572,227 | -1,000 | 2.03% | 19,990,679 |
| 2016-03-29 | 2016-03-23 | 2.620 | 7,573,227 | -25,000 | 2.03% | 19,841,855 |
| 2016-03-24 | 2016-03-22 | 2.690 | 7,598,227 | +796,000 | 2.04% | 20,439,231 |
| 2016-03-23 | 2016-03-21 | 2.620 | 6,802,227 | +160,000 | 1.83% | 17,821,835 |
| 2016-03-22 | 2016-03-18 | 2.550 | 6,642,227 | +358,000 | 1.78% | 16,937,679 |
| 2016-03-21 | 2016-03-17 | 2.590 | 6,284,227 | +666,000 | 1.69% | 16,276,148 |
| 2016-03-18 | 2016-03-16 | 2.600 | 5,618,227 | +686,000 | 1.51% | 14,607,390 |
| 2016-03-17 | 2016-03-15 | 2.600 | 4,932,227 | +392,000 | 1.32% | 12,823,790 |
| 2016-03-16 | 2016-03-14 | 2.600 | 4,540,227 | +962,000 | 1.22% | 11,804,590 |
| 2016-03-15 | 2016-03-11 | 2.560 | 3,578,227 | +214,000 | 0.96% | 9,160,261 |
| 2016-03-14 | 2016-03-10 | 2.490 | 3,364,227 | -88,000 | 0.90% | 8,376,925 |
| 2016-03-11 | 2016-03-09 | 2.480 | 3,452,227 | +14,000 | 0.93% | 8,561,523 |
| 2016-03-10 | 2016-03-08 | 2.510 | 3,438,227 | +9,000 | 0.92% | 8,629,950 |
| 2016-03-09 | 2016-03-07 | 2.540 | 3,429,227 | +1,000 | 0.92% | 8,710,237 |
| 2016-03-08 | 2016-03-04 | 2.540 | 3,428,227 | +89,000 | 0.92% | 8,707,697 |
| 2016-03-07 | 2016-03-03 | 2.530 | 3,339,227 | +179,000 | 0.90% | 8,448,244 |
| 2016-03-04 | 2016-03-02 | 2.420 | 3,160,227 | -56,000 | 0.85% | 7,647,749 |
| 2016-03-03 | 2016-03-01 | 2.370 | 3,216,227 | -47,000 | 0.86% | 7,622,458 |
| 2016-03-02 | 2016-02-29 | 2.360 | 3,263,227 | -50,000 | 0.88% | 7,701,216 |
| 2016-03-01 | 2016-02-26 | 2.470 | 3,313,227 | +45,000 | 0.89% | 8,183,671 |
| 2016-02-29 | 2016-02-25 | 2.440 | 3,268,227 | -38,000 | 0.88% | 7,974,474 |
| 2016-02-26 | 2016-02-24 | 2.420 | 3,306,227 | -14,000 | 0.89% | 8,001,069 |
| 2016-02-25 | 2016-02-23 | 2.470 | 3,320,227 | +18,000 | 0.89% | 8,200,961 |
| 2016-02-24 | 2016-02-22 | 2.380 | 3,302,227 | -13,000 | 0.89% | 7,859,300 |
| 2016-02-23 | 2016-02-19 | 2.370 | 3,315,227 | -107,600 | 0.89% | 7,857,088 |
| 2016-02-22 | 2016-02-18 | 2.300 | 3,422,827 | -86,000 | 0.92% | 7,872,502 |
| 2016-02-19 | 2016-02-17 | 2.270 | 3,508,827 | -76,000 | 0.94% | 7,965,037 |
| 2016-02-18 | 2016-02-16 | 2.300 | 3,584,827 | -326,000 | 0.96% | 8,245,102 |
| 2016-02-17 | 2016-02-15 | 2.270 | 3,910,827 | -759,000 | 1.05% | 8,877,577 |
| 2016-02-16 | 2016-02-12 | 2.060 | 4,669,827 | -159,000 | 1.25% | 9,619,844 |
| 2016-02-15 | 2016-02-11 | 2.140 | 4,828,827 | -44,000 | 1.30% | 10,333,690 |
| 2016-02-12 | 2016-02-05 | 2.320 | 4,872,827 | -173,000 | 1.31% | 11,304,959 |
| 2016-02-11 | 2016-02-04 | 2.360 | 5,045,827 | -175,000 | 1.35% | 11,908,152 |
| 2016-02-05 | 2016-02-03 | 2.380 | 5,220,827 | +24,000 | 1.40% | 12,425,568 |
| 2016-02-04 | 2016-02-02 | 2.510 | 5,196,827 | -197,000 | 1.39% | 13,044,036 |
| 2016-02-03 | 2016-02-01 | 2.490 | 5,393,827 | -80,000 | 1.45% | 13,430,629 |
| 2016-02-02 | 2016-01-29 | 2.520 | 5,473,827 | +13,000 | 1.47% | 13,794,044 |
| 2016-02-01 | 2016-01-28 | 2.500 | 5,460,827 | -14,000 | 1.47% | 13,652,068 |
| 2016-01-29 | 2016-01-27 | 2.500 | 5,474,827 | -56,000 | 1.47% | 13,687,068 |
| 2016-01-28 | 2016-01-26 | 2.460 | 5,530,827 | -21,000 | 1.48% | 13,605,834 |
| 2016-01-27 | 2016-01-25 | 2.560 | 5,551,827 | -42,000 | 1.49% | 14,212,677 |
| 2016-01-26 | 2016-01-22 | 2.530 | 5,593,827 | -182,000 | 1.50% | 14,152,382 |
| 2016-01-25 | 2016-01-21 | 2.440 | 5,775,827 | -38,570 | 1.55% | 14,093,018 |
| 2016-01-22 | 2016-01-20 | 2.550 | 5,814,397 | -98,000 | 1.56% | 14,826,712 |
| 2016-01-21 | 2016-01-19 | 2.690 | 5,912,397 | -214,000 | 1.59% | 15,904,348 |
| 2016-01-20 | 2016-01-18 | 2.660 | 6,126,397 | -225,000 | 1.64% | 16,296,216 |
| 2016-01-19 | 2016-01-15 | 2.660 | 6,351,397 | -128,000 | 1.70% | 16,894,716 |
| 2016-01-18 | 2016-01-14 | 2.820 | 6,479,397 | -70,000 | 1.74% | 18,271,900 |
| 2016-01-15 | 2016-01-13 | 2.870 | 6,549,397 | -152,000 | 1.76% | 18,796,769 |
| 2016-01-14 | 2016-01-12 | 2.880 | 6,701,397 | -102,000 | 1.80% | 19,300,023 |
| 2016-01-13 | 2016-01-11 | 2.950 | 6,803,397 | +15,000 | 1.83% | 20,070,021 |
| 2016-01-12 | 2016-01-08 | 3.070 | 6,788,397 | -81,000 | 1.82% | 20,840,379 |
| 2016-01-11 | 2016-01-07 | 3.050 | 6,869,397 | -783,430 | 1.84% | 20,951,661 |
| 2016-01-08 | 2016-01-06 | 3.170 | 7,652,827 | -854,000 | 2.05% | 24,259,462 |
| 2016-01-07 | 2016-01-05 | 3.210 | 8,506,827 | -649,000 | 2.28% | 27,306,915 |
| 2016-01-06 | 2016-01-04 | 3.300 | 9,155,827 | -170,000 | 2.46% | 30,214,229 |
| 2016-01-05 | 2015-12-31 | 3.380 | 9,325,827 | -547,000 | 2.50% | 31,521,295 |
| 2016-01-04 | 2015-12-29 | 3.360 | 9,872,827 | -844,000 | 2.65% | 33,172,699 |
| 2015-12-30 | 2015-12-28 | 3.400 | 10,716,827 | -34,000 | 2.88% | 36,437,212 |
| 2015-12-29 | 2015-12-24 | 3.200 | 10,750,827 | +535,000 | 2.89% | 34,402,646 |
| 2015-12-28 | 2015-12-22 | 3.030 | 10,215,827 | +528,000 | 2.74% | 30,953,956 |
| 2015-12-23 | 2015-12-21 | 3.000 | 9,687,827 | +132,000 | 2.60% | 29,063,481 |
| 2015-12-22 | 2015-12-18 | 3.010 | 9,555,827 | +103,000 | 2.56% | 28,763,039 |
| 2015-12-21 | 2015-12-17 | 3.020 | 9,452,827 | +355,000 | 2.54% | 28,547,538 |
| 2015-12-18 | 2015-12-16 | 3.020 | 9,097,827 | -200,000 | 2.44% | 27,475,438 |
| 2015-12-17 | 2015-12-15 | 3.000 | 9,297,827 | -644,000 | 2.50% | 27,893,481 |
| 2015-12-16 | 2015-12-14 | 2.890 | 9,941,827 | +49,000 | 2.67% | 28,731,880 |
| 2015-12-15 | 2015-12-11 | 2.960 | 9,892,827 | +495,204 | 2.66% | 29,282,768 |
| 2015-12-14 | 2015-12-10 | 2.980 | 9,397,623 | +83,000 | 2.52% | 28,004,917 |
| 2015-12-11 | 2015-12-09 | 3.010 | 9,314,623 | +210,000 | 2.50% | 28,037,015 |
| 2015-12-10 | 2015-12-08 | 3.040 | 9,104,623 | +144,000 | 2.44% | 27,678,054 |
| 2015-12-09 | 2015-12-07 | 3.060 | 8,960,623 | +55,000 | 2.40% | 27,419,506 |
| 2015-12-08 | 2015-12-04 | 3.070 | 8,905,623 | -366,000 | 2.39% | 27,340,263 |
| 2015-12-07 | 2015-12-03 | 3.100 | 9,271,623 | -29,000 | 2.49% | 28,742,031 |
| 2015-12-04 | 2015-12-02 | 3.130 | 9,300,623 | -47,000 | 2.50% | 29,110,950 |
| 2015-12-03 | 2015-12-01 | 3.230 | 9,347,623 | +76,563 | 2.51% | 30,192,822 |
| 2015-12-02 | 2015-11-30 | 3.270 | 9,271,060 | -11,000 | 2.49% | 30,316,366 |
| 2015-12-01 | 2015-11-27 | 3.190 | 9,282,060 | -67,000 | 2.49% | 29,609,771 |
| 2015-11-30 | 2015-11-26 | 3.330 | 9,349,060 | -67,000 | 2.51% | 31,132,370 |
| 2015-11-27 | 2015-11-25 | 3.360 | 9,416,060 | -423,000 | 2.53% | 31,637,962 |
| 2015-11-26 | 2015-11-24 | 3.390 | 9,839,060 | +3,000 | 2.64% | 33,354,413 |
| 2015-11-25 | 2015-11-23 | 3.410 | 9,836,060 | -2,000 | 2.64% | 33,540,965 |
| 2015-11-24 | 2015-11-20 | 3.420 | 9,838,060 | +266,000 | 2.64% | 33,646,165 |
| 2015-11-23 | 2015-11-19 | 3.500 | 9,572,060 | +337,000 | 2.57% | 33,502,210 |
| 2015-11-20 | 2015-11-18 | 3.420 | 9,235,060 | -124,000 | 2.48% | 31,583,905 |
| 2015-11-19 | 2015-11-17 | 3.390 | 9,359,060 | -9,000 | 2.51% | 31,727,213 |
| 2015-11-18 | 2015-11-16 | 3.400 | 9,368,060 | -40,000 | 2.51% | 31,851,404 |
| 2015-11-17 | 2015-11-13 | 3.450 | 9,408,060 | +81,000 | 2.52% | 32,457,807 |
| 2015-11-16 | 2015-11-12 | 3.500 | 9,327,060 | -24,000 | 2.50% | 32,644,710 |
| 2015-11-13 | 2015-11-11 | 3.480 | 9,351,060 | +136,000 | 2.51% | 32,541,689 |
| 2015-11-12 | 2015-11-10 | 3.610 | 9,215,060 | -1,728,173 | 2.47% | 33,266,367 |
| 2015-11-11 | 2015-11-09 | 3.600 | 10,943,233 | +39,000 | 2.94% | 39,395,639 |
| 2015-11-10 | 2015-11-06 | 3.620 | 10,904,233 | -2,000 | 2.93% | 39,473,323 |
| 2015-11-09 | 2015-11-05 | 3.650 | 10,906,233 | +89,000 | 2.93% | 39,807,750 |
| 2015-11-06 | 2015-11-04 | 3.670 | 10,817,233 | +502,000 | 2.90% | 39,699,245 |
| 2015-11-05 | 2015-11-03 | 3.580 | 10,315,233 | +60,000 | 2.77% | 36,928,534 |
| 2015-11-04 | 2015-11-02 | 3.470 | 10,255,233 | +106,000 | 2.75% | 35,585,659 |
| 2015-11-03 | 2015-10-30 | 3.630 | 10,149,233 | +523,000 | 2.72% | 36,841,716 |
| 2015-11-02 | 2015-10-29 | 3.700 | 9,626,233 | +299,000 | 2.58% | 35,617,062 |
| 2015-10-30 | 2015-10-28 | 3.720 | 9,327,233 | +660,000 | 2.50% | 34,697,307 |
| 2015-10-29 | 2015-10-27 | 3.770 | 8,667,233 | +94,000 | 2.33% | 32,675,468 |
| 2015-10-28 | 2015-10-26 | 3.850 | 8,573,233 | +1,028,605 | 2.30% | 33,006,947 |
| 2015-10-27 | 2015-10-23 | 3.850 | 7,544,628 | -171,837 | 2.02% | 29,046,818 |
| 2015-10-26 | 2015-10-22 | 3.860 | 7,716,465 | +2,368,232 | 2.07% | 29,785,555 |
| 2015-10-23 | 2015-10-20 | 3.680 | 5,348,233 | -63,000 | 1.44% | 19,681,497 |
| 2015-10-22 | 2015-10-19 | 3.610 | 5,411,233 | -116,000 | 1.45% | 19,534,551 |
| 2015-10-20 | 2015-10-16 | 3.700 | 5,527,233 | +46,000 | 1.48% | 20,450,762 |
| 2015-10-19 | 2015-10-15 | 3.710 | 5,481,233 | -39,000 | 1.47% | 20,335,374 |
| 2015-10-16 | 2015-10-14 | 3.710 | 5,520,233 | -316,000 | 1.48% | 20,480,064 |
| 2015-10-15 | 2015-10-13 | 3.800 | 5,836,233 | -48,000 | 1.57% | 22,177,685 |
| 2015-10-14 | 2015-10-12 | 3.780 | 5,884,233 | -23,000 | 1.58% | 22,242,401 |
| 2015-10-13 | 2015-10-09 | 3.790 | 5,907,233 | -69,000 | 1.59% | 22,388,413 |
| 2015-10-12 | 2015-10-08 | 3.800 | 5,976,233 | +464,233 | 1.60% | 22,709,685 |
| 2015-10-09 | 2015-10-07 | 3.650 | 5,512,000 | -79,000 | 1.48% | 20,118,800 |
| 2015-10-08 | 2015-10-06 | 3.700 | 5,591,000 | -281,000 | 1.50% | 20,686,700 |
| 2015-10-07 | 2015-10-05 | 3.660 | 5,872,000 | +15,000 | 1.58% | 21,491,520 |
| 2015-10-06 | 2015-10-02 | 3.580 | 5,857,000 | +390,000 | 1.57% | 20,968,060 |
| 2015-10-05 | 2015-09-30 | 3.580 | 5,467,000 | +14,000 | 1.47% | 19,571,860 |
| 2015-10-02 | 2015-09-29 | 3.600 | 5,453,000 | -606,000 | 1.46% | 19,630,800 |
| 2015-09-30 | 2015-09-25 | 3.770 | 6,059,000 | -30,000 | 1.63% | 22,842,430 |
| 2015-09-29 | 2015-09-24 | 3.880 | 6,089,000 | -374,000 | 1.63% | 23,625,320 |
| 2015-09-25 | 2015-09-23 | 3.880 | 6,463,000 | -102,000 | 1.73% | 25,076,440 |
| 2015-09-24 | 2015-09-22 | 3.900 | 6,565,000 | -152,000 | 1.76% | 25,603,500 |
| 2015-09-23 | 2015-09-21 | 3.930 | 6,717,000 | -230,000 | 1.80% | 26,397,810 |
| 2015-09-22 | 2015-09-18 | 3.800 | 6,947,000 | -427,000 | 1.86% | 26,398,600 |
| 2015-09-21 | 2015-09-17 | 3.720 | 7,374,000 | -437,000 | 1.98% | 27,431,280 |
| 2015-09-18 | 2015-09-16 | 3.880 | 7,811,000 | -547,000 | 2.10% | 30,306,680 |
| 2015-09-17 | 2015-09-15 | 3.900 | 8,358,000 | -114,000 | 2.24% | 32,596,200 |
| 2015-09-16 | 2015-09-14 | 3.880 | 8,472,000 | -705,000 | 2.27% | 32,871,360 |
| 2015-09-15 | 2015-09-11 | 3.960 | 9,177,000 | -659,000 | 2.46% | 36,340,920 |
| 2015-09-14 | 2015-09-10 | 3.950 | 9,836,000 | -199,000 | 2.64% | 38,852,200 |
| 2015-09-11 | 2015-09-09 | 3.990 | 10,035,000 | -711,373 | 2.69% | 40,039,650 |
| 2015-09-10 | 2015-09-08 | 4.010 | 10,746,373 | -722,000 | 2.88% | 43,092,956 |
| 2015-09-09 | 2015-09-07 | 3.980 | 11,468,373 | -664,000 | 3.08% | 45,644,125 |
| 2015-09-08 | 2015-09-04 | 3.880 | 12,132,373 | -324,000 | 3.26% | 47,073,607 |
| 2015-09-07 | 2015-09-02 | 3.950 | 12,456,373 | -1,543,627 | 3.34% | 49,202,673 |
| 2015-09-04 | 2015-09-01 | 4.090 | 14,000,000 | -610,935 | 3.76% | 57,260,000 |
| 2015-09-02 | 2015-08-31 | 4.030 | 14,610,935 | -676,000 | 3.92% | 58,882,068 |
| 2015-09-01 | 2015-08-28 | 4.180 | 15,286,935 | +324,000 | 4.10% | 63,899,388 |
| 2015-08-31 | 2015-08-27 | 3.990 | 14,962,935 | -286,120 | 4.02% | 59,702,111 |
| 2015-08-28 | 2015-08-26 | 3.880 | 15,249,055 | -95,000 | 4.09% | 59,166,333 |
| 2015-08-27 | 2015-08-25 | 3.920 | 15,344,055 | -296,000 | 4.12% | 60,148,696 |
| 2015-08-26 | 2015-08-24 | 3.810 | 15,640,055 | -30,372 | 4.20% | 59,588,610 |
| 2015-08-25 | 2015-08-21 | 3.930 | 15,670,427 | -619,169 | 4.21% | 61,584,778 |
| 2015-08-24 | 2015-08-20 | 4.220 | 16,289,596 | -32,000 | 4.37% | 68,742,095 |
| 2015-08-21 | 2015-08-19 | 4.350 | 16,321,596 | -18,000 | 4.38% | 70,998,943 |
| 2015-08-20 | 2015-08-18 | 4.310 | 16,339,596 | -81,714 | 4.39% | 70,423,659 |
| 2015-08-19 | 2015-08-17 | 4.530 | 16,421,310 | -6,000 | 4.41% | 74,388,534 |
| 2015-08-18 | 2015-08-14 | 4.580 | 16,427,310 | +6,000 | 4.41% | 75,237,080 |
| 2015-08-17 | 2015-08-13 | 4.510 | 16,421,310 | -308,000 | 4.41% | 74,060,108 |
| 2015-08-14 | 2015-08-12 | 4.710 | 16,729,310 | -288,525 | 4.49% | 78,795,050 |
| 2015-08-13 | 2015-08-11 | 4.660 | 17,017,835 | +971,000 | 4.57% | 79,303,111 |
| 2015-08-12 | 2015-08-10 | 4.390 | 16,046,835 | +184,165 | 4.31% | 70,445,606 |
| 2015-08-11 | 2015-08-07 | 3.940 | 15,862,670 | -719,043 | 4.26% | 62,498,920 |
| 2015-08-10 | 2015-08-06 | 4.020 | 16,581,713 | -147,494 | 4.45% | 66,658,486 |
| 2015-08-07 | 2015-08-05 | 4.170 | 16,729,207 | -30,074 | 4.49% | 69,760,793 |
| 2015-08-06 | 2015-08-04 | 4.120 | 16,759,281 | -72,758 | 4.50% | 69,048,238 |
| 2015-08-05 | 2015-08-03 | 4.170 | 16,832,039 | -58,827 | 4.52% | 70,189,603 |
| 2015-08-04 | 2015-07-31 | 4.120 | 16,890,866 | +403,899 | 4.53% | 69,590,368 |
| 2015-08-03 | 2015-07-30 | 4.250 | 16,486,967 | +137,188 | 4.42% | 70,069,610 |
| 2015-07-31 | 2015-07-29 | 4.090 | 16,349,779 | -419,000 | 4.39% | 66,870,596 |
| 2015-07-30 | 2015-07-28 | 4.100 | 16,768,779 | +137,394 | 4.50% | 68,751,994 |
| 2015-07-29 | 2015-07-27 | 4.050 | 16,631,385 | -226,000 | 4.46% | 67,357,109 |
| 2015-07-28 | 2015-07-24 | 4.240 | 16,857,385 | -349,858 | 4.52% | 71,475,312 |
| 2015-07-27 | 2015-07-23 | 4.250 | 17,207,243 | -164,000 | 4.62% | 73,130,783 |
| 2015-07-24 | 2015-07-22 | 4.220 | 17,371,243 | -122,175 | 4.66% | 73,306,645 |
| 2015-07-23 | 2015-07-21 | 4.490 | 17,493,418 | -1,097,915 | 4.69% | 78,545,447 |
| 2015-07-22 | 2015-07-20 | 4.640 | 18,591,333 | -176,000 | 4.99% | 86,263,785 |
| 2015-07-21 | 2015-07-17 | 4.630 | 18,767,333 | -183,000 | 5.04% | 86,892,752 |
| 2015-07-20 | 2015-07-16 | 4.440 | 18,950,333 | -32,000 | 5.09% | 84,139,479 |
| 2015-07-17 | 2015-07-15 | 4.470 | 18,982,333 | +263,957 | 5.09% | 84,851,029 |
| 2015-07-16 | 2015-07-14 | 4.590 | 18,718,376 | -676,188 | 5.02% | 85,917,346 |
| 2015-07-15 | 2015-07-13 | 4.590 | 19,394,564 | +131,372 | 5.21% | 89,021,049 |
| 2015-07-14 | 2015-07-10 | 4.360 | 19,263,192 | +7,192 | 5.17% | 83,987,517 |
| 2015-07-13 | 2015-07-09 | 4.440 | 19,256,000 | +743,445 | 5.17% | 85,496,640 |
| 2015-07-10 | 2015-07-08 | 3.650 | 18,512,555 | +620,853 | 4.97% | 67,570,826 |
| 2015-07-09 | 2015-07-07 | 3.880 | 17,891,702 | +1,351,535 | 4.80% | 69,419,804 |
| 2015-07-08 | 2015-07-06 | 4.480 | 16,540,167 | +22,179 | 4.44% | 74,099,948 |
| 2015-07-07 | 2015-07-03 | 4.910 | 16,517,988 | +52,273 | 4.43% | 81,103,321 |
| 2015-07-06 | 2015-07-02 | 5.100 | 16,465,715 | +389,941 | 4.42% | 83,975,146 |
| 2015-07-03 | 2015-06-30 | 5.310 | 16,075,774 | +118,000 | 4.31% | 85,362,360 |
| 2015-07-02 | 2015-06-29 | 5.260 | 15,957,774 | -828,000 | 4.28% | 83,937,891 |
| 2015-06-30 | 2015-06-26 | 5.420 | 16,785,774 | +149,000 | 4.51% | 90,978,895 |
| 2015-06-29 | 2015-06-25 | 5.680 | 16,636,774 | +374,000 | 4.47% | 94,496,876 |
| 2015-06-26 | 2015-06-24 | 5.720 | 16,262,774 | +501,000 | 4.36% | 93,023,067 |
| 2015-06-25 | 2015-06-23 | 5.660 | 15,761,774 | +109,000 | 4.23% | 89,211,641 |
| 2015-06-24 | 2015-06-22 | 5.660 | 15,652,774 | +109,000 | 4.20% | 88,594,701 |
| 2015-06-23 | 2015-06-19 | 5.810 | 15,543,774 | +1,001,137 | 4.17% | 90,309,327 |
| 2015-06-22 | 2015-06-18 | 5.800 | 14,542,637 | +371,000 | 3.90% | 84,347,295 |
| 2015-06-19 | 2015-06-17 | 5.740 | 14,171,637 | +405,000 | 3.80% | 81,345,196 |
| 2015-06-18 | 2015-06-16 | 5.660 | 13,766,637 | +406,000 | 3.69% | 77,919,165 |
| 2015-06-17 | 2015-06-15 | 5.770 | 13,360,637 | +4,842,786 | 3.59% | 77,090,875 |
| 2015-06-16 | 2015-06-12 | 5.880 | 8,517,851 | +508,000 | 2.29% | 50,084,964 |
| 2015-06-15 | 2015-06-11 | 5.610 | 8,009,851 | -9,000 | 2.15% | 44,935,264 |
| 2015-06-12 | 2015-06-10 | 5.590 | 8,018,851 | +65,000 | 2.15% | 44,825,377 |
| 2015-06-11 | 2015-06-09 | 5.670 | 7,953,851 | +467,000 | 2.13% | 45,098,335 |
| 2015-06-10 | 2015-06-08 | 6.110 | 7,486,851 | +547,559 | 2.01% | 45,744,660 |
| 2015-06-09 | 2015-06-05 | 6.230 | 6,939,292 | +74,555 | 1.86% | 43,231,789 |
| 2015-06-08 | 2015-06-04 | 6.190 | 6,864,737 | -132,173 | 1.84% | 42,492,722 |
| 2015-06-05 | 2015-06-03 | 6.240 | 6,996,910 | -39,503 | 1.88% | 43,660,718 |
| 2015-06-04 | 2015-06-02 | 6.300 | 7,036,413 | -60,213 | 1.89% | 44,329,402 |
| 2015-06-03 | 2015-06-01 | 6.480 | 7,096,626 | -116,000 | 1.90% | 45,986,136 |
| 2015-06-02 | 2015-05-29 | 6.780 | 7,212,626 | -403,055 | 1.94% | 48,901,604 |
| 2015-06-01 | 2015-05-28 | 6.160 | 7,615,681 | +153,158 | 2.04% | 46,912,595 |
| 2015-05-29 | 2015-05-27 | 5.850 | 7,462,523 | +125,000 | 2.00% | 43,655,760 |
| 2015-05-28 | 2015-05-26 | 5.840 | 7,337,523 | -14,000 | 1.97% | 42,851,134 |
| 2015-05-27 | 2015-05-22 | 5.680 | 7,351,523 | -38,000 | 1.97% | 41,756,651 |
| 2015-05-26 | 2015-05-21 | 5.600 | 7,389,523 | +59,998 | 1.98% | 41,381,329 |
| 2015-05-22 | 2015-05-20 | 5.800 | 7,329,525 | -122,000 | 1.97% | 42,511,245 |
| 2015-05-21 | 2015-05-19 | 5.870 | 7,451,525 | -13,000 | 2.00% | 43,740,452 |
| 2015-05-20 | 2015-05-18 | 5.870 | 7,464,525 | -71,000 | 2.00% | 43,816,762 |
| 2015-05-19 | 2015-05-15 | 5.870 | 7,535,525 | -90,745 | 2.02% | 44,233,532 |
| 2015-05-18 | 2015-05-14 | 5.710 | 7,626,270 | +51,808 | 2.05% | 43,546,002 |
| 2015-05-15 | 2015-05-13 | 5.510 | 7,574,462 | +424,000 | 2.03% | 41,735,286 |
| 2015-05-14 | 2015-05-12 | 5.250 | 7,150,462 | +290,228 | 1.92% | 37,539,926 |
| 2015-05-13 | 2015-05-11 | 5.570 | 6,860,234 | +349,000 | 1.84% | 38,211,503 |
| 2015-05-12 | 2015-05-08 | 5.400 | 6,511,234 | +111,152 | 1.75% | 35,160,664 |
| 2015-05-11 | 2015-05-07 | 5.250 | 6,400,082 | +435,890 | 1.72% | 33,600,430 |
| 2015-05-08 | 2015-05-06 | 5.490 | 5,964,192 | +199,437 | 1.60% | 32,743,414 |
| 2015-05-07 | 2015-05-05 | 5.660 | 5,764,755 | +892,926 | 1.55% | 32,628,513 |
| 2015-05-06 | 2015-05-04 | 5.700 | 4,871,829 | +94,444 | 1.31% | 27,769,425 |
| 2015-05-05 | 2015-04-30 | 5.970 | 4,777,385 | +62,654 | 1.28% | 28,520,988 |
| 2015-05-04 | 2015-04-29 | 5.870 | 4,714,731 | +97,630 | 1.27% | 27,675,471 |
| 2015-04-30 | 2015-04-28 | 5.610 | 4,617,101 | +364,454 | 1.24% | 25,901,937 |
| 2015-04-29 | 2015-04-27 | 5.850 | 4,252,647 | +304,361 | 1.14% | 24,877,985 |
| 2015-04-28 | 2015-04-24 | 6.140 | 3,948,286 | +102,148 | 1.06% | 24,242,476 |
| 2015-04-27 | 2015-04-23 | 6.060 | 3,846,138 | -813,756 | 1.03% | 23,307,596 |
| 2015-04-24 | 2015-04-22 | 6.200 | 4,659,894 | -341,000 | 1.25% | 28,891,343 |
| 2015-04-23 | 2015-04-21 | 6.150 | 5,000,894 | -723,000 | 1.34% | 30,755,498 |
| 2015-04-22 | 2015-04-20 | 6.130 | 5,723,894 | +238,680 | 1.54% | 35,087,470 |
| 2015-04-21 | 2015-04-17 | 6.520 | 5,485,214 | -360,718 | 1.47% | 35,763,595 |
| 2015-04-20 | 2015-04-16 | 6.600 | 5,845,932 | -666,023 | 1.57% | 38,583,151 |
| 2015-04-17 | 2015-04-15 | 6.430 | 6,511,955 | -135,486 | 1.75% | 41,871,871 |
| 2015-04-16 | 2015-04-14 | 6.680 | 6,647,441 | -179,000 | 1.78% | 44,404,906 |
| 2015-04-15 | 2015-04-13 | 6.420 | 6,826,441 | +33,000 | 1.83% | 43,825,751 |
| 2015-04-14 | 2015-04-10 | 6.660 | 6,793,441 | -1,694,000 | 1.82% | 45,244,317 |
| 2015-04-13 | 2015-04-09 | 7.210 | 8,487,441 | +6,573,604 | 2.28% | 61,194,450 |
| 2015-04-10 | 2015-04-08 | 4.990 | 1,913,837 | +75,000 | 0.51% | 9,550,047 |
| 2015-04-09 | 2015-04-02 | 4.490 | 1,838,837 | -123,116 | 0.49% | 8,256,378 |
| 2015-04-08 | 2015-04-01 | 4.350 | 1,961,953 | +20,000 | 0.53% | 8,534,496 |
| 2015-04-02 | 2015-03-31 | 3.970 | 1,941,953 | +268,000 | 0.52% | 7,709,553 |
| 2015-04-01 | 2015-03-30 | 4.000 | 1,673,953 | -879,302 | 0.45% | 6,695,812 |
| 2015-03-31 | 2015-03-27 | 3.870 | 2,553,255 | -55,000 | 0.69% | 9,881,097 |
| 2015-03-30 | 2015-03-26 | 3.870 | 2,608,255 | -77,115 | 0.70% | 10,093,947 |
| 2015-03-27 | 2015-03-25 | 3.920 | 2,685,370 | +3,147 | 0.72% | 10,526,650 |
| 2015-03-26 | 2015-03-24 | 3.960 | 2,682,223 | -58,000 | 0.72% | 10,621,603 |
| 2015-03-25 | 2015-03-23 | 4.080 | 2,740,223 | -167,000 | 0.74% | 11,180,110 |
| 2015-03-24 | 2015-03-20 | 4.170 | 2,907,223 | -530,925 | 0.78% | 12,123,120 |
| 2015-03-23 | 2015-03-19 | 3.980 | 3,438,148 | +176,260 | 0.92% | 13,683,829 |
| 2015-03-20 | 2015-03-18 | 3.850 | 3,261,888 | +1,219,640 | 0.88% | 12,558,269 |
| 2015-03-19 | 2015-03-17 | 3.890 | 2,042,248 | +117,996 | 0.55% | 7,944,345 |
| 2015-03-18 | 2015-03-16 | 4.030 | 1,924,252 | -203,359 | 0.52% | 7,754,736 |
| 2015-03-17 | 2015-03-13 | 4.020 | 2,127,611 | +188,954 | 0.57% | 8,552,996 |
| 2015-03-13 | 2015-03-11 | 4.250 | 1,938,657 | -280,701 | 0.52% | 8,239,292 |
| 2015-03-12 | 2015-03-10 | 4.200 | 2,219,358 | +12,863 | 0.60% | 9,321,304 |
| 2015-03-11 | 2015-03-09 | 4.180 | 2,206,495 | +1,283,981 | 0.59% | 9,223,149 |
| 2015-03-10 | 2015-03-06 | 3.980 | 922,514 | +398,384 | 0.25% | 3,671,606 |
| 2015-03-09 | 2015-03-05 | 3.780 | 524,130 | -383,864 | 0.14% | 1,981,211 |
| 2015-03-06 | 2015-03-04 | 3.690 | 907,994 | -513,000 | 0.24% | 3,350,498 |
| 2015-03-05 | 2015-03-03 | 3.580 | 1,420,994 | -59,644 | 0.38% | 5,087,159 |
| 2015-03-04 | 2015-03-02 | 3.650 | 1,480,638 | +1,057 | 0.40% | 5,404,329 |
| 2015-03-03 | 2015-02-27 | 3.600 | 1,479,581 | -23,000 | 0.40% | 5,326,492 |
| 2015-03-02 | 2015-02-26 | 3.530 | 1,502,581 | -36,514 | 0.40% | 5,304,111 |
| 2015-02-27 | 2015-02-25 | 3.570 | 1,539,095 | -17,413 | 0.41% | 5,494,569 |
| 2015-02-26 | 2015-02-24 | 3.650 | 1,556,508 | +29,594 | 0.42% | 5,681,254 |
| 2015-02-25 | 2015-02-23 | 3.690 | 1,526,914 | +522,048 | 0.41% | 5,634,313 |
| 2015-02-24 | 2015-02-18 | 3.670 | 1,004,866 | -4,370 | 0.27% | 3,687,858 |
| 2015-02-23 | 2015-02-16 | 3.790 | 1,009,236 | -27,000 | 0.27% | 3,825,004 |
| 2015-02-17 | 2015-02-13 | 3.730 | 1,036,236 | -34,000 | 0.28% | 3,865,160 |
| 2015-02-16 | 2015-02-12 | 3.690 | 1,070,236 | -87,798 | 0.29% | 3,949,171 |
| 2015-02-13 | 2015-02-11 | 3.710 | 1,158,034 | -77,656 | 0.31% | 4,296,306 |
| 2015-02-12 | 2015-02-10 | 3.710 | 1,235,690 | -6,203 | 0.33% | 4,584,410 |
| 2015-02-11 | 2015-02-09 | 3.790 | 1,241,893 | +295,122 | 0.33% | 4,706,774 |
| 2015-02-10 | 2015-02-06 | 3.750 | 946,771 | -72,000 | 0.25% | 3,550,391 |
| 2015-02-09 | 2015-02-05 | 3.870 | 1,018,771 | -94,357 | 0.27% | 3,942,644 |
| 2015-02-06 | 2015-02-04 | 3.850 | 1,113,128 | +241,938 | 0.30% | 4,285,543 |
| 2015-02-05 | 2015-02-03 | 3.650 | 871,190 | -187,771 | 0.23% | 3,179,844 |
| 2015-02-04 | 2015-02-02 | 3.660 | 1,058,961 | -176,386 | 0.28% | 3,875,797 |
| 2015-02-03 | 2015-01-30 | 3.760 | 1,235,347 | -212,574 | 0.33% | 4,644,905 |
| 2015-02-02 | 2015-01-29 | 3.770 | 1,447,921 | -138,434 | 0.39% | 5,458,662 |
| 2015-01-30 | 2015-01-28 | 3.870 | 1,586,355 | -44,139 | 0.43% | 6,139,194 |
| 2015-01-29 | 2015-01-27 | 3.760 | 1,630,494 | -43,371 | 0.44% | 6,130,657 |
| 2015-01-28 | 2015-01-26 | 3.760 | 1,673,865 | +72,491 | 0.45% | 6,293,732 |
| 2015-01-27 | 2015-01-23 | 3.750 | 1,601,374 | +89,000 | 0.43% | 6,005,152 |
| 2015-01-26 | 2015-01-22 | 3.670 | 1,512,374 | -106,000 | 0.41% | 5,550,413 |
| 2015-01-23 | 2015-01-21 | 3.740 | 1,618,374 | -11,000 | 0.43% | 6,052,719 |
| 2015-01-22 | 2015-01-20 | 3.690 | 1,629,374 | -76,332 | 0.44% | 6,012,390 |
| 2015-01-21 | 2015-01-19 | 3.660 | 1,705,706 | -39,000 | 0.46% | 6,242,884 |
| 2015-01-20 | 2015-01-16 | 3.630 | 1,744,706 | +6,582 | 0.47% | 6,333,283 |
| 2015-01-19 | 2015-01-15 | 3.740 | 1,738,124 | +650,000 | 0.47% | 6,500,584 |
| 2015-01-16 | 2015-01-14 | 3.450 | 1,088,124 | -10,268 | 0.29% | 3,754,028 |
| 2015-01-15 | 2015-01-13 | 3.580 | 1,098,392 | -20,000 | 0.29% | 3,932,243 |
| 2015-01-14 | 2015-01-12 | 3.610 | 1,118,392 | +29,697 | 0.30% | 4,037,395 |
| 2015-01-13 | 2015-01-09 | 3.650 | 1,088,695 | -5,121 | 0.29% | 3,973,737 |
| 2015-01-12 | 2015-01-08 | 3.580 | 1,093,816 | +66,438 | 0.29% | 3,915,861 |
| 2015-01-09 | 2015-01-07 | 3.690 | 1,027,378 | +210,808 | 0.28% | 3,791,025 |
| 2015-01-08 | 2015-01-06 | 3.710 | 816,570 | +93,143 | 0.22% | 3,029,475 |
| 2015-01-07 | 2015-01-05 | 3.800 | 723,427 | +1,218 | 0.19% | 2,749,023 |
| 2015-01-06 | 2015-01-02 | 3.820 | 722,209 | +106,988 | 0.19% | 2,758,838 |
| 2015-01-05 | 2014-12-31 | 3.890 | 615,221 | +48,153 | 0.17% | 2,393,210 |
| 2015-01-02 | 2014-12-29 | 3.900 | 567,068 | -47,913 | 0.15% | 2,211,565 |
| 2014-12-30 | 2014-12-24 | 3.960 | 614,981 | -144,828 | 0.17% | 2,435,325 |
| 2014-12-29 | 2014-12-22 | 3.710 | 759,809 | -18,000 | 0.20% | 2,818,891 |
| 2014-12-23 | 2014-12-19 | 3.690 | 777,809 | +85,987 | 0.21% | 2,870,115 |
| 2014-12-22 | 2014-12-18 | 3.630 | 691,822 | -155,000 | 0.19% | 2,511,314 |
| 2014-12-19 | 2014-12-17 | 3.570 | 846,822 | -38,000 | 0.23% | 3,023,155 |
| 2014-12-18 | 2014-12-16 | 3.720 | 884,822 | -55,000 | 0.24% | 3,291,538 |
| 2014-12-17 | 2014-12-15 | 3.700 | 939,822 | -93,000 | 0.25% | 3,477,341 |
| 2014-12-16 | 2014-12-12 | 3.850 | 1,032,822 | +906,955 | 0.28% | 3,976,365 |
| 2014-12-15 | 2014-12-11 | 3.980 | 125,867 | -48,961 | 0.03% | 500,951 |
| 2014-12-12 | 2014-12-10 | 3.790 | 174,828 | +10,433 | 0.05% | 662,598 |
| 2014-12-11 | 2014-12-09 | 3.750 | 164,395 | +35,759 | 0.04% | 616,481 |
| 2014-12-10 | 2014-12-08 | 3.830 | 128,636 | +43,427 | 0.03% | 492,676 |
| 2014-12-09 | 2014-12-05 | 3.970 | 85,209 | +9,610 | 0.02% | 338,280 |
| 2014-12-08 | 2014-12-04 | 4.130 | 75,599 | +31,599 | 0.02% | 312,224 |
| 2014-12-05 | 2014-12-03 | 4.060 | 44,000 | -21,000 | 0.01% | 178,640 |
| 2014-12-04 | 2014-12-02 | 4.000 | 65,000 | -17,000 | 0.02% | 260,000 |
| 2014-12-03 | 2014-12-01 | 4.120 | 82,000 | -41,000 | 0.02% | 337,840 |
| 2014-12-02 | 2014-11-28 | 4.200 | 123,000 | -11,000 | 0.03% | 516,600 |
| 2014-12-01 | 2014-11-27 | 4.170 | 134,000 | +38,000 | 0.04% | 558,780 |
| 2014-11-27 | 2014-11-25 | 4.280 | 96,000 | +17,000 | 0.03% | 410,880 |
| 2014-11-26 | 2014-11-24 | 4.150 | 79,000 | +14,000 | 0.02% | 327,850 |
| 2014-11-25 | 2014-11-21 | 4.120 | 65,000 | +56,000 | 0.02% | 267,800 |
| 2014-11-20 | 2014-11-18 | 4.180 | 9,000 | -827 | 0.00% | 37,620 |
| 2014-11-19 | 2014-11-17 | 4.310 | 9,827 | -1,011,000 | 0.00% | 42,354 |
| 2014-11-18 | 2014-11-14 | 4.400 | 1,020,827 | -26,000 | 0.27% | 4,491,639 |
| 2014-11-17 | 2014-11-13 | 4.060 | 1,046,827 | -73,000 | 0.28% | 4,250,118 |
| 2014-11-14 | 2014-11-12 | 3.890 | 1,119,827 | -1,018,000 | 0.30% | 4,356,127 |
| 2014-11-13 | 2014-11-11 | 3.950 | 2,137,827 | +1,000,000 | 0.57% | 8,444,417 |
| 2014-11-12 | 2014-11-10 | 4.040 | 1,137,827 | +215,837 | 0.31% | 4,596,821 |
| 2014-11-11 | 2014-11-07 | 3.960 | 921,990 | +281,000 | 0.25% | 3,651,080 |
| 2014-11-10 | 2014-11-06 | 3.970 | 640,990 | -3,000 | 0.17% | 2,544,730 |
| 2014-11-07 | 2014-11-05 | 3.990 | 643,990 | -57,000 | 0.17% | 2,569,520 |
| 2014-11-06 | 2014-11-04 | 3.980 | 700,990 | -134,000 | 0.19% | 2,789,940 |
| 2014-11-05 | 2014-11-03 | 3.910 | 834,990 | -17,400 | 0.22% | 3,264,811 |
| 2014-11-04 | 2014-10-31 | 3.850 | 852,390 | +37,400 | 0.23% | 3,281,702 |
| 2014-11-03 | 2014-10-30 | 3.850 | 814,990 | +805,990 | 0.22% | 3,137,712 |
| 2014-10-30 | 2014-10-28 | 3.900 | 9,000 | -137,000 | 0.00% | 35,100 |
| 2014-10-29 | 2014-10-27 | 3.880 | 146,000 | -40,000 | 0.04% | 566,480 |
| 2014-10-28 | 2014-10-24 | 3.990 | 186,000 | -25,000 | 0.05% | 742,140 |
| 2014-10-27 | 2014-10-23 | 3.960 | 211,000 | -31,000 | 0.06% | 835,560 |
| 2014-10-24 | 2014-10-22 | 4.000 | 242,000 | -61,000 | 0.06% | 968,000 |
| 2014-10-23 | 2014-10-21 | 3.980 | 303,000 | -73,000 | 0.08% | 1,205,940 |
| 2014-10-22 | 2014-10-20 | 4.010 | 376,000 | +19,000 | 0.10% | 1,507,760 |
| 2014-10-21 | 2014-10-17 | 4.050 | 357,000 | -13,000 | 0.10% | 1,445,850 |
| 2014-10-20 | 2014-10-16 | 4.110 | 370,000 | -212,000 | 0.10% | 1,520,700 |
| 2014-10-17 | 2014-10-15 | 4.180 | 582,000 | -38,000 | 0.16% | 2,432,760 |
| 2014-10-16 | 2014-10-14 | 4.220 | 620,000 | -306,000 | 0.17% | 2,616,400 |
| 2014-10-15 | 2014-10-13 | 4.240 | 926,000 | +16,000 | 0.25% | 3,926,240 |
| 2014-10-14 | 2014-10-10 | 4.190 | 910,000 | -794,000 | 0.24% | 3,812,900 |
| 2014-10-13 | 2014-10-09 | 4.200 | 1,704,000 | -277,000 | 0.46% | 7,156,800 |
| 2014-10-10 | 2014-10-08 | 4.130 | 1,981,000 | +109,000 | 0.53% | 8,181,530 |
| 2014-10-09 | 2014-10-07 | 4.180 | 1,872,000 | -144,000 | 0.50% | 7,824,960 |
| 2014-10-08 | 2014-10-06 | 4.170 | 2,016,000 | +89,000 | 0.54% | 8,406,720 |
| 2014-10-07 | 2014-10-03 | 4.050 | 1,927,000 | -90,000 | 0.52% | 7,804,350 |
| 2014-10-06 | 2014-09-30 | 4.160 | 2,017,000 | +19,000 | 0.54% | 8,390,720 |
| 2014-10-03 | 2014-09-29 | 4.070 | 1,998,000 | +55,000 | 0.54% | 8,131,860 |
| 2014-09-30 | 2014-09-26 | 4.200 | 1,943,000 | +208,000 | 0.52% | 8,160,600 |
| 2014-09-29 | 2014-09-25 | 4.310 | 1,735,000 | -24,000 | 0.47% | 7,477,850 |
| 2014-09-26 | 2014-09-24 | 4.270 | 1,759,000 | -18,000 | 0.47% | 7,510,930 |
| 2014-09-25 | 2014-09-23 | 4.400 | 1,777,000 | -136,000 | 0.48% | 7,818,800 |
| 2014-09-24 | 2014-09-22 | 4.530 | 1,913,000 | -69,000 | 0.51% | 8,665,890 |
| 2014-09-23 | 2014-09-19 | 4.590 | 1,982,000 | -42,000 | 0.53% | 9,097,380 |
| 2014-09-22 | 2014-09-18 | 4.600 | 2,024,000 | +47,000 | 0.54% | 9,310,400 |
| 2014-09-19 | 2014-09-17 | 4.530 | 1,977,000 | +102,000 | 0.53% | 8,955,810 |
| 2014-09-18 | 2014-09-16 | 4.540 | 1,875,000 | +45,000 | 0.50% | 8,512,500 |
| 2014-09-17 | 2014-09-15 | 4.620 | 1,830,000 | +162,000 | 0.49% | 8,454,600 |
| 2014-09-16 | 2014-09-12 | 4.580 | 1,668,000 | +41,000 | 0.45% | 7,639,440 |
| 2014-09-15 | 2014-09-11 | 4.550 | 1,627,000 | +1,618,000 | 0.44% | 7,402,850 |
| 2014-09-12 | 2014-09-10 | 4.780 | 9,000 | -169,000 | 0.00% | 43,020 |
| 2014-09-10 | 2014-09-05 | 5.320 | 178,000 | -1,414,398 | 0.05% | 946,960 |
| 2014-09-08 | 2014-09-04 | 5.020 | 1,592,398 | -92,429 | 0.43% | 7,993,838 |
| 2014-09-05 | 2014-09-03 | 4.790 | 1,684,827 | -27,000 | 0.45% | 8,070,321 |
| 2014-09-04 | 2014-09-02 | 4.690 | 1,711,827 | -58,000 | 0.46% | 8,028,469 |
| 2014-09-03 | 2014-09-01 | 4.400 | 1,769,827 | -52,000 | 0.47% | 7,787,239 |
| 2014-09-02 | 2014-08-29 | 4.500 | 1,821,827 | +82,000 | 0.49% | 8,198,222 |
| 2014-09-01 | 2014-08-28 | 4.600 | 1,739,827 | +204,000 | 0.47% | 8,003,204 |
| 2014-08-29 | 2014-08-27 | 4.680 | 1,535,827 | +132,000 | 0.41% | 7,187,670 |
| 2014-08-28 | 2014-08-26 | 4.500 | 1,403,827 | +5,000 | 0.38% | 6,317,222 |
| 2014-08-27 | 2014-08-25 | 4.580 | 1,398,827 | -13,000 | 0.38% | 6,406,628 |
| 2014-08-26 | 2014-08-22 | 4.680 | 1,411,827 | +66,000 | 0.38% | 6,607,350 |
| 2014-08-22 | 2014-08-20 | 4.780 | 1,345,827 | +53,000 | 0.36% | 6,433,053 |
| 2014-08-21 | 2014-08-19 | 4.770 | 1,292,827 | +17,000 | 0.35% | 6,166,785 |
| 2014-08-20 | 2014-08-18 | 4.800 | 1,275,827 | +14,000 | 0.34% | 6,123,970 |
| 2014-08-19 | 2014-08-15 | 4.750 | 1,261,827 | +92,000 | 0.34% | 5,993,678 |
| 2014-08-18 | 2014-08-14 | 4.700 | 1,169,827 | +3,000 | 0.31% | 5,498,187 |
| 2014-08-14 | 2014-08-12 | 4.660 | 1,166,827 | +64,000 | 0.31% | 5,437,414 |
| 2014-08-13 | 2014-08-11 | 4.300 | 1,102,827 | +71,000 | 0.30% | 4,742,156 |
| 2014-08-12 | 2014-08-08 | 4.240 | 1,031,827 | -29,000 | 0.28% | 4,374,946 |
| 2014-08-11 | 2014-08-07 | 4.200 | 1,060,827 | -677,000 | 0.28% | 4,455,473 |
| 2014-08-08 | 2014-08-06 | 4.210 | 1,737,827 | -6,180 | 0.47% | 7,316,252 |
| 2014-08-07 | 2014-08-05 | 4.190 | 1,744,007 | -381,000 | 0.47% | 7,307,389 |
| 2014-08-06 | 2014-08-04 | 4.190 | 2,125,007 | +29,000 | 0.57% | 8,903,779 |
| 2014-08-05 | 2014-08-01 | 4.250 | 2,096,007 | +271,000 | 0.56% | 8,908,030 |
| 2014-08-04 | 2014-07-31 | 4.280 | 1,825,007 | -411,000 | 0.49% | 7,811,030 |
| 2014-08-01 | 2014-07-30 | 4.260 | 2,236,007 | -25,000 | 0.60% | 9,525,390 |
| 2014-07-31 | 2014-07-29 | 4.300 | 2,261,007 | +27,000 | 0.61% | 9,722,330 |
| 2014-07-30 | 2014-07-28 | 4.320 | 2,234,007 | +2,000 | 0.60% | 9,650,910 |
| 2014-07-29 | 2014-07-25 | 4.310 | 2,232,007 | +42,000 | 0.60% | 9,619,950 |
| 2014-07-28 | 2014-07-24 | 4.250 | 2,190,007 | +33,000 | 0.59% | 9,307,530 |
| 2014-07-25 | 2014-07-23 | 4.250 | 2,157,007 | -40,010 | 0.58% | 9,167,280 |
| 2014-07-24 | 2014-07-22 | 4.240 | 2,197,017 | -6,000 | 0.59% | 9,315,352 |
| 2014-07-23 | 2014-07-21 | 4.280 | 2,203,017 | -1,000 | 0.59% | 9,428,913 |
| 2014-07-22 | 2014-07-18 | 4.230 | 2,204,017 | +2,000 | 0.59% | 9,322,992 |
| 2014-07-21 | 2014-07-17 | 4.320 | 2,202,017 | +9,000 | 0.59% | 9,512,713 |
| 2014-07-18 | 2014-07-16 | 4.310 | 2,193,017 | +47,000 | 0.59% | 9,451,903 |
| 2014-07-17 | 2014-07-15 | 4.320 | 2,146,017 | +326,460 | 0.58% | 9,270,793 |
| 2014-07-16 | 2014-07-14 | 4.380 | 1,819,557 | +23,000 | 0.49% | 7,969,660 |
| 2014-07-15 | 2014-07-11 | 4.460 | 1,796,557 | +307,000 | 0.48% | 8,012,644 |
| 2014-07-14 | 2014-07-10 | 4.480 | 1,489,557 | -37,000 | 0.40% | 6,673,215 |
| 2014-07-11 | 2014-07-09 | 4.370 | 1,526,557 | +2,000 | 0.41% | 6,671,054 |
| 2014-07-10 | 2014-07-08 | 4.390 | 1,524,557 | -16,000 | 0.41% | 6,692,805 |
| 2014-07-09 | 2014-07-07 | 4.380 | 1,540,557 | -43,000 | 0.41% | 6,747,640 |
| 2014-07-08 | 2014-07-04 | 4.410 | 1,583,557 | -1,000 | 0.43% | 6,983,486 |
| 2014-07-07 | 2014-07-03 | 4.370 | 1,584,557 | -10,000 | 0.43% | 6,924,514 |
| 2014-07-04 | 2014-07-02 | 4.270 | 1,594,557 | -12,000 | 0.43% | 6,808,758 |
| 2014-07-03 | 2014-06-30 | 4.250 | 1,606,557 | -5,000 | 0.43% | 6,827,867 |
| 2014-07-02 | 2014-06-27 | 4.150 | 1,611,557 | -25,000 | 0.43% | 6,687,962 |
| 2014-06-30 | 2014-06-26 | 4.170 | 1,636,557 | -281,000 | 0.44% | 6,824,443 |
| 2014-06-27 | 2014-06-25 | 4.120 | 1,917,557 | -5,000 | 0.51% | 7,900,335 |
| 2014-06-26 | 2014-06-24 | 4.110 | 1,922,557 | -20,000 | 0.52% | 7,901,709 |
| 2014-06-25 | 2014-06-23 | 4.110 | 1,942,557 | +7,000 | 0.52% | 7,983,909 |
| 2014-06-24 | 2014-06-20 | 4.150 | 1,935,557 | +126,000 | 0.52% | 8,032,562 |
| 2014-06-23 | 2014-06-19 | 4.190 | 1,809,557 | +280,000 | 0.49% | 7,582,044 |
| 2014-06-20 | 2014-06-18 | 4.320 | 1,529,557 | +409,000 | 0.41% | 6,607,686 |
| 2014-06-19 | 2014-06-17 | 4.450 | 1,120,557 | +133,000 | 0.30% | 4,986,479 |
| 2014-06-18 | 2014-06-16 | 4.490 | 987,557 | +105,000 | 0.27% | 4,434,131 |
| 2014-06-17 | 2014-06-13 | 4.490 | 882,557 | +222,000 | 0.24% | 3,962,681 |
| 2014-06-16 | 2014-06-12 | 4.500 | 660,557 | +30,000 | 0.18% | 2,972,506 |
| 2014-06-13 | 2014-06-11 | 4.570 | 630,557 | +56,000 | 0.17% | 2,881,645 |
| 2014-06-11 | 2014-06-09 | 4.590 | 574,557 | +432,000 | 0.15% | 2,637,217 |
| 2014-06-10 | 2014-06-06 | 4.290 | 142,557 | +67,990 | 0.04% | 611,570 |
| 2014-06-09 | 2014-06-05 | 4.220 | 74,567 | -1,116,000 | 0.02% | 314,673 |
| 2014-06-06 | 2014-06-04 | 4.230 | 1,190,567 | +864,000 | 0.32% | 5,036,098 |
| 2014-06-05 | 2014-06-03 | 4.190 | 326,567 | -17,250 | 0.09% | 1,368,316 |
| 2014-06-04 | 2014-05-30 | 4.170 | 343,817 | +25,000 | 0.09% | 1,433,717 |
| 2014-06-03 | 2014-05-29 | 4.190 | 318,817 | +33,000 | 0.09% | 1,335,843 |
| 2014-05-30 | 2014-05-28 | 4.300 | 285,817 | +8,000 | 0.08% | 1,229,013 |
| 2014-05-29 | 2014-05-27 | 4.360 | 277,817 | +64,000 | 0.07% | 1,211,282 |
| 2014-05-28 | 2014-05-26 | 4.360 | 213,817 | +35,000 | 0.06% | 932,242 |
| 2014-05-27 | 2014-05-23 | 4.350 | 178,817 | -8,000 | 0.05% | 777,854 |
| 2014-05-26 | 2014-05-22 | 4.300 | 186,817 | +77,000 | 0.05% | 803,313 |
| 2014-05-23 | 2014-05-21 | 4.220 | 109,817 | -29,000 | 0.03% | 463,428 |
| 2014-05-22 | 2014-05-20 | 4.240 | 138,817 | -1,000 | 0.04% | 588,584 |
| 2014-05-21 | 2014-05-19 | 4.230 | 139,817 | -34,000 | 0.04% | 591,426 |
| 2014-05-20 | 2014-05-16 | 4.170 | 173,817 | +17,000 | 0.05% | 724,817 |
| 2014-05-19 | 2014-05-15 | 4.130 | 156,817 | +53,000 | 0.04% | 647,654 |
| 2014-05-16 | 2014-05-14 | 4.120 | 103,817 | +94,808 | 0.03% | 427,726 |
| 2014-05-15 | 2014-05-13 | 4.240 | 9,009 | -701,219 | 0.00% | 38,198 |
| 2014-05-14 | 2014-05-12 | 4.220 | 710,228 | -3,760,283 | 0.19% | 2,997,162 |
| 2014-05-13 | 2014-05-09 | 4.260 | 4,470,511 | +294,185 | 1.20% | 19,044,377 |
| 2014-05-12 | 2014-05-08 | 4.230 | 4,176,326 | +56,901 | 1.12% | 17,665,859 |
| 2014-05-09 | 2014-05-07 | 4.140 | 4,119,425 | +23,943 | 1.11% | 17,054,420 |
| 2014-05-08 | 2014-05-05 | 4.240 | 4,095,482 | -253,000 | 1.10% | 17,364,844 |
| 2014-05-07 | 2014-05-02 | 4.260 | 4,348,482 | -318,000 | 1.17% | 18,524,533 |
| 2014-05-05 | 2014-04-30 | 4.300 | 4,666,482 | -838,045 | 1.25% | 20,065,873 |
| 2014-05-02 | 2014-04-29 | 4.310 | 5,504,527 | -425,405 | 1.48% | 23,724,511 |
| 2014-04-30 | 2014-04-28 | 4.300 | 5,929,932 | -468,359 | 1.59% | 25,498,708 |
| 2014-04-29 | 2014-04-25 | 4.480 | 6,398,291 | -286,333 | 1.72% | 28,664,344 |
| 2014-04-28 | 2014-04-24 | 4.520 | 6,684,624 | -47,417 | 1.79% | 30,214,500 |
| 2014-04-25 | 2014-04-23 | 4.600 | 6,732,041 | -44,768 | 1.81% | 30,967,389 |
| 2014-04-24 | 2014-04-22 | 4.600 | 6,776,809 | +372,908 | 1.82% | 31,173,321 |
| 2014-04-23 | 2014-04-17 | 4.620 | 6,403,901 | +585,000 | 1.72% | 29,586,023 |
| 2014-04-22 | 2014-04-16 | 4.590 | 5,818,901 | +583,405 | 1.56% | 26,708,756 |
| 2014-04-17 | 2014-04-15 | 4.520 | 5,235,496 | +209,207 | 1.41% | 23,664,442 |
| 2014-04-16 | 2014-04-14 | 4.660 | 5,026,289 | +439,936 | 1.35% | 23,422,507 |
| 2014-04-15 | 2014-04-11 | 4.460 | 4,586,353 | +780,294 | 1.23% | 20,455,134 |
| 2014-04-14 | 2014-04-10 | 4.690 | 3,806,059 | +193,000 | 1.02% | 17,850,417 |
| 2014-04-11 | 2014-04-09 | 4.740 | 3,613,059 | +231,692 | 0.97% | 17,125,900 |
| 2014-04-09 | 2014-04-07 | 4.750 | 3,381,367 | +432,000 | 0.91% | 16,061,493 |
| 2014-04-08 | 2014-04-04 | 4.430 | 2,949,367 | +8,034 | 0.79% | 13,065,696 |
| 2014-04-07 | 2014-04-03 | 4.490 | 2,941,333 | -26,294 | 0.79% | 13,206,585 |
| 2014-04-04 | 2014-04-02 | 4.520 | 2,967,627 | -182,000 | 0.80% | 13,413,674 |
| 2014-04-03 | 2014-04-01 | 4.530 | 3,149,627 | -174,603 | 0.85% | 14,267,810 |
| 2014-04-02 | 2014-03-31 | 4.410 | 3,324,230 | -381,036 | 0.89% | 14,659,854 |
| 2014-04-01 | 2014-03-28 | 4.500 | 3,705,266 | -125,689 | 0.99% | 16,673,697 |
| 2014-03-31 | 2014-03-27 | 4.090 | 3,830,955 | -793,517 | 1.03% | 15,668,606 |
| 2014-03-28 | 2014-03-26 | 4.350 | 4,624,472 | -336,546 | 1.24% | 20,116,453 |
| 2014-03-27 | 2014-03-25 | 4.110 | 4,961,018 | -232,874 | 1.33% | 20,389,784 |
| 2014-03-26 | 2014-03-24 | 4.030 | 5,193,892 | -223,972 | 1.39% | 20,931,385 |
| 2014-03-25 | 2014-03-21 | 3.750 | 5,417,864 | +7,000 | 1.45% | 20,316,990 |
| 2014-03-24 | 2014-03-20 | 3.770 | 5,410,864 | +159,591 | 1.45% | 20,398,957 |
| 2014-03-21 | 2014-03-19 | 3.690 | 5,251,273 | +569,683 | 1.41% | 19,377,197 |
| 2014-03-20 | 2014-03-18 | 3.790 | 4,681,590 | +65,730 | 1.26% | 17,743,226 |
| 2014-03-19 | 2014-03-17 | 3.920 | 4,615,860 | +22,860 | 1.24% | 18,094,171 |
| 2014-03-07 | 2014-03-05 | 4.200 | 4,593,000 | -25,163 | 1.23% | 19,290,600 |
| 2014-03-06 | 2014-03-04 | 4.120 | 4,618,163 | -89,837 | 1.24% | 19,026,832 |
| 2014-03-05 | 2014-03-03 | 4.170 | 4,708,000 | +2,000 | 1.26% | 19,632,360 |
| 2014-03-04 | 2014-02-28 | 4.170 | 4,706,000 | -95,000 | 1.26% | 19,624,020 |
| 2014-03-03 | 2014-02-27 | 4.230 | 4,801,000 | +108,770 | 1.29% | 20,308,230 |
| 2014-02-28 | 2014-02-26 | 4.180 | 4,692,230 | +88,065 | 1.26% | 19,613,521 |
| 2014-02-27 | 2014-02-25 | 4.270 | 4,604,165 | -8,835 | 1.24% | 19,659,785 |
| 2014-02-24 | 2014-02-20 | 4.380 | 4,613,000 | -18,000 | 1.24% | 20,204,940 |
| 2014-02-21 | 2014-02-19 | 4.410 | 4,631,000 | +38,000 | 1.24% | 20,422,710 |
| 2014-02-19 | 2014-02-17 | 4.560 | 4,593,000 | +6,137 | 1.23% | 20,944,080 |
| 2014-02-18 | 2014-02-14 | 4.600 | 4,586,863 | -28,846 | 1.23% | 21,099,570 |
| 2014-02-14 | 2014-02-12 | 4.650 | 4,615,709 | -65,450 | 1.24% | 21,463,047 |
| 2014-02-13 | 2014-02-11 | 4.590 | 4,681,159 | -54,000 | 1.26% | 21,486,520 |
| 2014-02-12 | 2014-02-10 | 4.500 | 4,735,159 | -5,790 | 1.27% | 21,308,216 |
| 2014-02-11 | 2014-02-07 | 4.530 | 4,740,949 | -11,175 | 1.27% | 21,476,499 |
| 2014-02-10 | 2014-02-06 | 4.470 | 4,752,124 | +9,616 | 1.28% | 21,241,994 |
| 2014-02-07 | 2014-02-05 | 4.380 | 4,742,508 | +5,723 | 1.27% | 20,772,185 |
| 2014-02-06 | 2014-02-04 | 4.460 | 4,736,785 | +25,736 | 1.27% | 21,126,061 |
| 2014-02-05 | 2014-01-30 | 4.530 | 4,711,049 | -442,405 | 1.26% | 21,341,052 |
| 2014-02-04 | 2014-01-28 | 4.870 | 5,153,454 | +533,757 | 1.38% | 25,097,321 |
| 2014-01-29 | 2014-01-27 | 5.180 | 4,619,697 | +335,451 | 1.24% | 23,930,030 |
| 2014-01-28 | 2014-01-24 | 5.710 | 4,284,246 | -23,000 | 1.15% | 24,463,045 |
| 2014-01-24 | 2014-01-22 | 5.670 | 4,307,246 | +70,261 | 1.16% | 24,422,085 |
| 2014-01-23 | 2014-01-21 | 5.610 | 4,236,985 | +65,041 | 1.14% | 23,769,486 |
| 2014-01-22 | 2014-01-20 | 5.590 | 4,171,944 | +119,551 | 1.12% | 23,321,167 |
| 2014-01-21 | 2014-01-17 | 5.770 | 4,052,393 | -5,495 | 1.09% | 23,382,308 |
| 2014-01-20 | 2014-01-16 | 5.750 | 4,057,888 | +45,000 | 1.09% | 23,332,856 |
| 2014-01-17 | 2014-01-15 | 5.750 | 4,012,888 | -8,548 | 1.08% | 23,074,106 |
| 2014-01-16 | 2014-01-14 | 5.720 | 4,021,436 | +90,099 | 1.08% | 23,002,614 |
| 2014-01-15 | 2014-01-13 | 5.750 | 3,931,337 | +11,000 | 1.06% | 22,605,188 |
| 2014-01-14 | 2014-01-10 | 5.910 | 3,920,337 | +27,000 | 1.05% | 23,169,192 |
| 2014-01-13 | 2014-01-09 | 5.930 | 3,893,337 | -45,000 | 1.04% | 23,087,488 |
| 2014-01-10 | 2014-01-08 | 5.990 | 3,938,337 | -169,000 | 1.06% | 23,590,639 |
| 2014-01-09 | 2014-01-07 | 5.710 | 4,107,337 | +341,332 | 1.10% | 23,452,894 |
| 2014-01-08 | 2014-01-06 | 5.740 | 3,766,005 | +9,000 | 1.01% | 21,616,869 |
| 2014-01-07 | 2014-01-03 | 5.790 | 3,757,005 | -64,350 | 1.01% | 21,753,059 |
| 2014-01-06 | 2014-01-02 | 5.810 | 3,821,355 | +35,000 | 1.03% | 22,202,073 |
| 2014-01-03 | 2013-12-31 | 6.000 | 3,786,355 | -52,000 | 1.02% | 22,718,130 |
| 2014-01-02 | 2013-12-27 | 6.150 | 3,838,355 | -8,000 | 1.03% | 23,605,883 |
| 2013-12-30 | 2013-12-24 | 6.190 | 3,846,355 | +59,807 | 1.03% | 23,808,937 |
| 2013-12-27 | 2013-12-20 | 6.110 | 3,786,548 | +1,000 | 1.02% | 23,135,808 |
| 2013-12-23 | 2013-12-19 | 6.350 | 3,785,548 | -26,000 | 1.02% | 24,038,230 |
| 2013-12-20 | 2013-12-18 | 6.260 | 3,811,548 | +25,000 | 1.02% | 23,860,290 |
| 2013-12-19 | 2013-12-17 | 6.270 | 3,786,548 | +3,724 | 1.02% | 23,741,656 |
| 2013-12-18 | 2013-12-16 | 6.400 | 3,782,824 | -46,080 | 1.02% | 24,210,074 |
| 2013-12-17 | 2013-12-13 | 6.600 | 3,828,904 | +155,984 | 1.03% | 25,270,766 |
| 2013-12-16 | 2013-12-12 | 6.180 | 3,672,920 | -172,080 | 0.99% | 22,698,646 |
| 2013-12-13 | 2013-12-11 | 6.080 | 3,845,000 | +252,000 | 1.03% | 23,377,600 |
| 2013-12-12 | 2013-12-10 | 6.400 | 3,593,000 | -452,010 | 0.96% | 22,995,200 |
| 2013-12-11 | 2013-12-09 | 6.430 | 4,045,010 | -539,000 | 1.09% | 26,009,414 |
| 2013-12-10 | 2013-12-06 | 6.570 | 4,584,010 | +114,000 | 1.23% | 30,116,946 |
| 2013-12-09 | 2013-12-05 | 6.730 | 4,470,010 | -951,000 | 1.20% | 30,083,167 |
| 2013-12-06 | 2013-12-04 | 5.780 | 5,421,010 | +162,010 | 1.45% | 31,333,438 |
| 2013-12-05 | 2013-12-03 | 5.790 | 5,259,000 | +174,000 | 1.41% | 30,449,610 |
| 2013-12-04 | 2013-12-02 | 5.790 | 5,085,000 | +64,000 | 1.36% | 29,442,150 |
| 2013-12-03 | 2013-11-29 | 5.890 | 5,021,000 | +8,000 | 1.35% | 29,573,690 |
| 2013-12-02 | 2013-11-28 | 5.370 | 5,013,000 | -200,000 | 1.35% | 26,919,810 |
| 2013-11-29 | 2013-11-27 | 5.100 | 5,213,000 | +100,000 | 1.40% | 26,586,300 |
| 2013-11-28 | 2013-11-26 | 4.820 | 5,113,000 | +20,000 | 1.37% | 24,644,660 |
| 2013-11-26 | 2013-11-22 | 4.900 | 5,093,000 | -1,904,020 | 1.37% | 24,955,700 |
| 2013-11-25 | 2013-11-21 | 4.960 | 6,997,020 | +5,000 | 1.88% | 34,705,219 |
| 2013-11-22 | 2013-11-20 | 4.980 | 6,992,020 | -1,000 | 1.88% | 34,820,260 |
| 2013-11-21 | 2013-11-19 | 5.070 | 6,993,020 | -38,000 | 1.88% | 35,454,611 |
| 2013-11-20 | 2013-11-18 | 4.870 | 7,031,020 | +44,000 | 1.89% | 34,241,067 |
| 2013-11-19 | 2013-11-15 | 4.730 | 6,987,020 | +13,000 | 1.88% | 33,048,605 |
| 2013-11-18 | 2013-11-14 | 4.750 | 6,974,020 | -2,000 | 1.87% | 33,126,595 |
| 2013-11-15 | 2013-11-13 | 4.680 | 6,976,020 | +57,000 | 1.87% | 32,647,774 |
| 2013-11-14 | 2013-11-12 | 4.730 | 6,919,020 | +206,000 | 1.86% | 32,726,965 |
| 2013-11-13 | 2013-11-11 | 4.880 | 6,713,020 | -2,000 | 1.80% | 32,759,538 |
| 2013-11-12 | 2013-11-08 | 5.020 | 6,715,020 | -23,000 | 1.80% | 33,709,400 |
| 2013-11-11 | 2013-11-07 | 5.000 | 6,738,020 | -133,000 | 1.81% | 33,690,100 |
| 2013-11-08 | 2013-11-06 | 5.070 | 6,871,020 | +17,000 | 1.84% | 34,836,071 |
| 2013-11-07 | 2013-11-05 | 4.990 | 6,854,020 | -23,000 | 1.84% | 34,201,560 |
| 2013-11-06 | 2013-11-04 | 4.840 | 6,877,020 | -8,000 | 1.85% | 33,284,777 |
| 2013-11-05 | 2013-11-01 | 4.840 | 6,885,020 | -28,000 | 1.85% | 33,323,497 |
| 2013-11-04 | 2013-10-31 | 4.970 | 6,913,020 | +211,000 | 1.86% | 34,357,709 |
| 2013-11-01 | 2013-10-30 | 5.200 | 6,702,020 | +69,000 | 1.80% | 34,850,504 |
| 2013-10-31 | 2013-10-29 | 5.090 | 6,633,020 | +165,000 | 1.78% | 33,762,072 |
| 2013-10-30 | 2013-10-28 | 5.110 | 6,468,020 | +50,000 | 1.74% | 33,051,582 |
| 2013-10-29 | 2013-10-25 | 5.090 | 6,418,020 | +211,000 | 1.72% | 32,667,722 |
| 2013-10-28 | 2013-10-24 | 5.210 | 6,207,020 | +152,000 | 1.67% | 32,338,574 |
| 2013-10-25 | 2013-10-23 | 5.200 | 6,055,020 | +378,000 | 1.63% | 31,486,104 |
| 2013-10-24 | 2013-10-22 | 5.220 | 5,677,020 | -29,000 | 1.52% | 29,634,044 |
| 2013-10-23 | 2013-10-21 | 5.400 | 5,706,020 | +59,000 | 1.53% | 30,812,508 |
| 2013-10-22 | 2013-10-18 | 5.500 | 5,647,020 | +361,000 | 1.52% | 31,058,610 |
| 2013-10-21 | 2013-10-17 | 5.520 | 5,286,020 | +3,000 | 1.42% | 29,178,830 |
| 2013-10-18 | 2013-10-16 | 5.480 | 5,283,020 | +174,000 | 1.42% | 28,950,950 |
| 2013-10-17 | 2013-10-15 | 5.750 | 5,109,020 | +102,000 | 1.37% | 29,376,865 |
| 2013-10-16 | 2013-10-11 | 5.830 | 5,007,020 | -89,000 | 1.34% | 29,190,927 |
| 2013-10-15 | 2013-10-10 | 5.360 | 5,096,020 | +37,000 | 1.37% | 27,314,667 |
| 2013-10-11 | 2013-10-09 | 5.450 | 5,059,020 | +46,000 | 1.36% | 27,571,659 |
| 2013-10-10 | 2013-10-08 | 5.550 | 5,013,020 | -136,000 | 1.35% | 27,822,261 |
| 2013-10-09 | 2013-10-07 | 5.380 | 5,149,020 | +122,000 | 1.38% | 27,701,728 |
| 2013-10-08 | 2013-10-04 | 4.950 | 5,027,020 | +476,000 | 1.35% | 24,883,749 |
| 2013-10-07 | 2013-10-03 | 4.760 | 4,551,020 | +489,000 | 1.22% | 21,662,855 |
| 2013-10-04 | 2013-10-02 | 4.560 | 4,062,020 | +52,000 | 1.09% | 18,522,811 |
| 2013-10-03 | 2013-09-30 | 4.670 | 4,010,020 | +98,000 | 1.08% | 18,726,793 |
| 2013-10-02 | 2013-09-27 | 4.610 | 3,912,020 | +287,190 | 1.05% | 18,034,412 |
| 2013-09-30 | 2013-09-26 | 4.700 | 3,624,830 | +55,000 | 0.97% | 17,036,701 |
| 2013-09-27 | 2013-09-25 | 4.470 | 3,569,830 | +294,020 | 0.96% | 15,957,140 |
| 2013-09-26 | 2013-09-24 | 4.510 | 3,275,810 | +144,810 | 0.88% | 14,773,903 |
| 2013-09-25 | 2013-09-23 | 4.510 | 3,131,000 | +16,980 | 0.84% | 14,120,810 |
| 2013-09-24 | 2013-09-19 | 4.500 | 3,114,020 | -2,000 | 0.84% | 14,013,090 |
| 2013-09-19 | 2013-09-17 | 4.490 | 3,116,020 | +52,000 | 0.84% | 13,990,930 |
| 2013-09-16 | 2013-09-12 | 4.180 | 3,064,020 | -13,000 | 0.82% | 12,807,604 |
| 2013-09-13 | 2013-09-11 | 4.260 | 3,077,020 | -78,980 | 0.83% | 13,108,105 |
| 2013-09-12 | 2013-09-10 | 4.270 | 3,156,000 | +238,000 | 0.85% | 13,476,120 |
| 2013-09-06 | 2013-09-04 | 4.140 | 2,918,000 | -27,040 | 0.78% | 12,080,520 |
| 2013-09-05 | 2013-09-03 | 4.210 | 2,945,040 | +27,040 | 0.79% | 12,398,618 |
| 2013-09-04 | 2013-09-02 | 4.220 | 2,918,000 | -167,000 | 0.78% | 12,313,960 |
| 2013-09-03 | 2013-08-30 | 4.100 | 3,085,000 | +167,000 | 0.83% | 12,648,500 |
| 2013-08-28 | 2013-08-26 | 4.280 | 2,918,000 | -2,020 | 0.78% | 12,489,040 |
| 2013-08-27 | 2013-08-23 | 4.300 | 2,920,020 | -11,000 | 0.78% | 12,556,086 |
| 2013-08-26 | 2013-08-22 | 4.360 | 2,931,020 | +13,020 | 0.79% | 12,779,247 |
| 2013-08-20 | 2013-08-16 | 4.410 | 2,918,000 | -114,000 | 0.78% | 12,868,380 |
| 2013-08-19 | 2013-08-15 | 4.380 | 3,032,000 | +74,000 | 0.81% | 13,280,160 |
| 2013-08-16 | 2013-08-13 | 4.340 | 2,958,000 | +40,000 | 0.79% | 12,837,720 |
| 2013-08-07 | 2013-08-05 | 3.960 | 2,918,000 | -17,000 | 0.78% | 11,555,280 |
| 2013-08-06 | 2013-08-02 | 3.780 | 2,935,000 | -2,000 | 0.79% | 11,094,300 |
| 2013-08-02 | 2013-07-31 | 3.640 | 2,937,000 | +68,000 | 0.79% | 10,690,680 |
| 2013-08-01 | 2013-07-30 | 3.740 | 2,869,000 | +25,000 | 0.77% | 10,730,060 |
| 2013-07-31 | 2013-07-29 | 3.850 | 2,844,000 | -48,020 | 0.76% | 10,949,400 |
| 2013-07-30 | 2013-07-26 | 3.880 | 2,892,020 | -11,000 | 0.78% | 11,221,038 |
| 2013-07-29 | 2013-07-25 | 3.890 | 2,903,020 | +31,000 | 0.78% | 11,292,748 |
| 2013-07-26 | 2013-07-24 | 3.870 | 2,872,020 | +24,000 | 0.77% | 11,114,717 |
| 2013-07-25 | 2013-07-23 | 3.870 | 2,848,020 | -14,000 | 0.76% | 11,021,837 |
| 2013-07-23 | 2013-07-19 | 3.850 | 2,862,020 | +71,000 | 0.77% | 11,018,777 |
| 2013-07-22 | 2013-07-18 | 3.850 | 2,791,020 | +52,000 | 0.75% | 10,745,427 |
| 2013-07-19 | 2013-07-17 | 3.910 | 2,739,020 | +8,000 | 0.74% | 10,709,568 |
| 2013-07-18 | 2013-07-16 | 3.930 | 2,731,020 | +116,000 | 0.73% | 10,732,909 |
| 2013-07-17 | 2013-07-15 | 4.030 | 2,615,020 | +8,000 | 0.70% | 10,538,531 |
| 2013-07-16 | 2013-07-12 | 4.070 | 2,607,020 | +13,000 | 0.70% | 10,610,571 |
| 2013-07-15 | 2013-07-11 | 4.080 | 2,594,020 | -364,000 | 0.70% | 10,583,602 |
| 2013-07-12 | 2013-07-10 | 4.040 | 2,958,020 | +1,000 | 0.79% | 11,950,401 |
| 2013-07-11 | 2013-07-09 | 4.040 | 2,957,020 | -36,000 | 0.79% | 11,946,361 |
| 2013-07-10 | 2013-07-08 | 4.030 | 2,993,020 | +15,000 | 0.80% | 12,061,871 |
| 2013-07-09 | 2013-07-05 | 4.080 | 2,978,020 | -221,000 | 0.80% | 12,150,322 |
| 2013-07-08 | 2013-07-04 | 4.140 | 3,199,020 | +5,000 | 0.86% | 13,243,943 |
| 2013-07-05 | 2013-07-03 | 4.150 | 3,194,020 | -108,980 | 0.86% | 13,255,183 |
| 2013-07-04 | 2013-07-02 | 4.230 | 3,303,000 | +95,000 | 0.89% | 13,971,690 |
| 2013-07-03 | 2013-06-28 | 4.230 | 3,208,000 | +3,000 | 0.86% | 13,569,840 |
| 2013-07-02 | 2013-06-27 | 4.260 | 3,205,000 | +17,000 | 0.86% | 13,653,300 |
| 2013-06-28 | 2013-06-26 | 4.340 | 3,188,000 | -6,000 | 0.86% | 13,835,920 |
| 2013-06-27 | 2013-06-25 | 4.110 | 3,194,000 | +212,000 | 0.86% | 13,127,340 |
| 2013-06-26 | 2013-06-24 | 4.300 | 2,982,000 | +69,000 | 0.80% | 12,822,600 |
| 2013-06-25 | 2013-06-21 | 4.480 | 2,913,000 | -228,000 | 0.78% | 13,050,240 |
| 2013-06-24 | 2013-06-20 | 4.570 | 3,141,000 | -2,000 | 0.84% | 14,354,280 |
| 2013-06-21 | 2013-06-19 | 4.590 | 3,143,000 | +59,917 | 0.84% | 14,427,542 |
| 2013-06-20 | 2013-06-18 | 4.682 | 3,083,083 | +12,529 | 0.84% | 14,435,551 |
| 2013-06-19 | 2013-06-17 | 4.550 | 3,070,554 | +260,096 | 0.84% | 13,969,699 |
| 2013-06-18 | 2013-06-14 | 4.519 | 2,810,458 | -21,567 | 0.77% | 12,700,367 |
| 2013-06-17 | 2013-06-13 | 4.641 | 2,832,025 | +169,594 | 0.78% | 13,144,496 |
| 2013-06-14 | 2013-06-11 | 4.560 | 2,662,431 | -5,882 | 0.73% | 12,140,074 |
| 2013-06-13 | 2013-06-10 | 4.641 | 2,668,313 | -2,941 | 0.73% | 12,384,647 |
| 2013-06-11 | 2013-06-07 | 4.601 | 2,671,254 | +9,804 | 0.73% | 12,289,301 |
| 2013-06-10 | 2013-06-06 | 4.519 | 2,661,450 | +980 | 0.73% | 12,027,005 |
| 2013-06-06 | 2013-06-04 | 4.621 | 2,660,470 | +68,602 | 0.73% | 12,293,967 |
| 2013-06-05 | 2013-06-03 | 4.764 | 2,591,868 | -63,720 | 0.71% | 12,347,107 |
| 2013-06-04 | 2013-05-31 | 4.825 | 2,655,588 | -106,854 | 0.73% | 12,813,191 |
| 2013-06-03 | 2013-05-30 | 4.866 | 2,762,442 | -72,543 | 0.76% | 13,441,477 |
| 2013-05-31 | 2013-05-29 | 4.815 | 2,834,985 | -51,957 | 0.78% | 13,649,861 |
| 2013-05-30 | 2013-05-28 | 4.774 | 2,886,942 | -25,488 | 0.79% | 13,782,226 |
| 2013-05-29 | 2013-05-27 | 4.682 | 2,912,430 | -34,311 | 0.80% | 13,636,523 |
| 2013-05-28 | 2013-05-24 | 4.550 | 2,946,741 | +317,621 | 0.81% | 13,406,403 |
| 2013-05-27 | 2013-05-23 | 4.458 | 2,629,120 | +163,712 | 0.72% | 11,719,992 |
| 2013-05-24 | 2013-05-22 | 4.641 | 2,465,408 | +167,634 | 0.67% | 11,442,888 |
| 2013-05-23 | 2013-05-21 | 4.743 | 2,297,774 | -7,843 | 0.63% | 10,899,228 |
| 2013-05-22 | 2013-05-20 | 4.774 | 2,305,617 | +343,110 | 0.63% | 11,006,988 |
| 2013-05-21 | 2013-05-16 | 4.794 | 1,962,507 | +547,014 | 0.54% | 9,409,023 |
| 2013-05-20 | 2013-05-15 | 4.896 | 1,415,493 | +123,520 | 0.39% | 6,930,817 |
| 2013-05-16 | 2013-05-14 | 4.845 | 1,291,973 | +164,692 | 0.35% | 6,260,118 |
| 2013-05-15 | 2013-05-13 | 4.845 | 1,127,281 | +250,960 | 0.31% | 5,462,120 |
| 2013-05-14 | 2013-05-10 | 4.998 | 876,321 | -158,811 | 0.24% | 4,380,208 |
| 2013-05-13 | 2013-05-09 | 4.917 | 1,035,132 | +179,398 | 0.28% | 5,089,536 |
| 2013-05-10 | 2013-05-08 | 4.988 | 855,734 | +80,385 | 0.23% | 4,268,577 |
| 2013-05-09 | 2013-05-07 | 5.172 | 775,349 | +44,114 | 0.21% | 4,009,966 |
| 2013-05-08 | 2013-05-06 | 4.825 | 731,235 | +35,292 | 0.20% | 3,528,203 |
| 2013-05-07 | 2013-05-03 | 4.805 | 695,943 | -144,106 | 0.19% | 3,343,721 |
| 2013-05-06 | 2013-05-02 | 4.856 | 840,049 | +15,685 | 0.23% | 4,078,937 |
| 2013-05-03 | 2013-04-30 | 4.805 | 824,364 | +144,125 | 0.23% | 3,960,731 |
| 2013-05-02 | 2013-04-29 | 4.784 | 680,239 | -980 | 0.19% | 3,254,392 |
| 2013-04-30 | 2013-04-26 | 4.835 | 681,219 | +39,212 | 0.19% | 3,293,825 |
| 2013-04-29 | 2013-04-25 | 4.876 | 642,007 | +19,607 | 0.18% | 3,130,424 |
| 2013-04-26 | 2013-04-24 | 4.815 | 622,400 | -4,902 | 0.17% | 2,996,726 |
| 2013-04-25 | 2013-04-23 | 4.937 | 627,302 | +28,429 | 0.17% | 3,097,116 |
| 2013-04-24 | 2013-04-22 | 5.141 | 598,873 | -980 | 0.16% | 3,078,936 |
| 2013-04-23 | 2013-04-19 | 5.202 | 599,853 | -202,925 | 0.16% | 3,120,689 |
| 2013-04-22 | 2013-04-18 | 5.131 | 802,778 | -30,390 | 0.22% | 4,119,067 |
| 2013-04-19 | 2013-04-17 | 5.304 | 833,168 | -11,763 | 0.23% | 4,419,482 |
| 2013-04-18 | 2013-04-16 | 5.549 | 844,931 | -11,764 | 0.23% | 4,688,734 |
| 2013-04-17 | 2013-04-15 | 5.600 | 856,695 | +154,889 | 0.23% | 4,797,710 |
| 2013-04-16 | 2013-04-12 | 5.672 | 701,806 | +28,429 | 0.19% | 3,980,406 |
| 2013-04-15 | 2013-04-11 | 6.080 | 673,377 | -14,704 | 0.18% | 4,093,926 |
| 2013-04-12 | 2013-04-10 | 6.120 | 688,081 | +5,882 | 0.19% | 4,211,398 |
| 2013-04-11 | 2013-04-09 | 6.161 | 682,199 | -20,587 | 0.19% | 4,203,233 |
| 2013-04-10 | 2013-04-08 | 6.110 | 702,786 | -107,834 | 0.19% | 4,294,231 |
| 2013-04-09 | 2013-04-05 | 6.263 | 810,620 | -41,174 | 0.22% | 5,077,163 |
| 2013-04-08 | 2013-04-03 | 6.355 | 851,794 | -980 | 0.23% | 5,413,250 |
| 2013-04-05 | 2013-04-02 | 6.376 | 852,774 | -45,094 | 0.23% | 5,436,876 |
| 2013-04-03 | 2013-03-28 | 6.314 | 897,868 | +126,460 | 0.25% | 5,669,420 |
| 2013-04-02 | 2013-03-27 | 6.304 | 771,408 | -244,098 | 0.21% | 4,863,043 |
| 2013-03-28 | 2013-03-26 | 6.437 | 1,015,506 | -53,917 | 0.28% | 6,536,531 |
| 2013-03-27 | 2013-03-25 | 6.977 | 1,069,423 | -980 | 0.29% | 7,461,757 |
| 2013-03-26 | 2013-03-22 | 6.753 | 1,070,403 | -14,705 | 0.29% | 7,228,377 |
| 2013-03-25 | 2013-03-21 | 6.753 | 1,085,108 | +6,862 | 0.30% | 7,327,679 |
| 2013-03-22 | 2013-03-20 | 6.753 | 1,078,246 | -980 | 0.30% | 7,281,340 |
| 2013-03-21 | 2013-03-19 | 6.835 | 1,079,226 | -1,961 | 0.30% | 7,376,030 |
| 2013-03-20 | 2013-03-18 | 6.794 | 1,081,187 | -7,842 | 0.30% | 7,345,316 |
| 2013-03-19 | 2013-03-15 | 6.937 | 1,089,029 | -333 | 0.30% | 7,554,119 |
| 2013-03-18 | 2013-03-14 | 7.039 | 1,089,362 | -13,568 | 0.30% | 7,667,553 |
| 2013-03-15 | 2013-03-13 | 6.733 | 1,102,930 | -3,921 | 0.30% | 7,425,528 |
| 2013-03-14 | 2013-03-12 | 6.998 | 1,106,851 | +12,548 | 0.30% | 7,745,487 |
| 2013-03-13 | 2013-03-11 | 7.202 | 1,094,303 | +20,665 | 0.30% | 7,880,935 |
| 2013-03-12 | 2013-03-08 | 7.294 | 1,073,638 | +5,607 | 0.29% | 7,830,678 |
| 2013-03-11 | 2013-03-07 | 7.161 | 1,068,031 | -1,960 | 0.29% | 7,648,151 |
| 2013-03-08 | 2013-03-06 | 7.069 | 1,069,991 | -5,490 | 0.29% | 7,563,953 |
| 2013-03-07 | 2013-03-05 | 7.100 | 1,075,481 | -10,990 | 0.29% | 7,635,675 |
| 2013-03-06 | 2013-03-04 | 7.202 | 1,086,471 | +1,794 | 0.30% | 7,824,531 |
| 2013-03-05 | 2013-03-01 | 7.365 | 1,084,677 | +2,088 | 0.30% | 7,988,644 |
| 2013-03-04 | 2013-02-28 | 7.283 | 1,082,589 | +1,961 | 0.30% | 7,884,920 |
| 2013-03-01 | 2013-02-27 | 7.181 | 1,080,628 | +1,941 | 0.30% | 7,760,404 |
| 2013-02-28 | 2013-02-26 | 7.090 | 1,078,687 | -117 | 0.30% | 7,647,433 |
| 2013-02-27 | 2013-02-25 | 7.294 | 1,078,804 | +36,320 | 0.30% | 7,868,357 |
| 2013-02-26 | 2013-02-22 | 7.375 | 1,042,484 | -323,160 | 0.29% | 7,688,527 |
| 2013-02-25 | 2013-02-21 | 7.487 | 1,365,644 | +290,046 | 0.37% | 10,225,134 |
| 2013-02-22 | 2013-02-20 | 7.640 | 1,075,598 | -8,823 | 0.29% | 8,218,021 |
| 2013-02-21 | 2013-02-19 | 7.600 | 1,084,421 | -980 | 0.30% | 8,241,185 |
| 2013-02-20 | 2013-02-18 | 7.702 | 1,085,401 | -3,921 | 0.30% | 8,359,352 |
| 2013-02-19 | 2013-02-15 | 7.783 | 1,089,322 | -1,961 | 0.30% | 8,478,446 |
| 2013-02-18 | 2013-02-14 | 7.651 | 1,091,283 | -11,764 | 0.30% | 8,348,993 |
| 2013-02-15 | 2013-02-08 | 7.753 | 1,103,047 | -11,763 | 0.30% | 8,551,515 |
| 2013-02-14 | 2013-02-07 | 7.855 | 1,114,810 | -5,882 | 0.31% | 8,756,429 |
| 2013-02-08 | 2013-02-06 | 7.906 | 1,120,692 | -214,689 | 0.31% | 8,859,790 |
| 2013-02-07 | 2013-02-05 | 8.120 | 1,335,381 | -10,528 | 0.37% | 10,843,106 |
| 2013-02-06 | 2013-02-04 | 8.171 | 1,345,909 | +25,194 | 0.37% | 10,997,239 |
| 2013-02-05 | 2013-02-01 | 7.742 | 1,320,715 | -3,549 | 0.36% | 10,225,542 |
| 2013-02-04 | 2013-01-31 | 7.742 | 1,324,264 | -980 | 0.36% | 10,253,020 |
| 2013-02-01 | 2013-01-30 | 7.793 | 1,325,244 | -1,961 | 0.36% | 10,328,201 |
| 2013-01-31 | 2013-01-29 | 7.579 | 1,327,205 | -270,860 | 0.36% | 10,059,173 |
| 2013-01-30 | 2013-01-28 | 7.549 | 1,598,065 | -105,139 | 0.44% | 12,063,175 |
| 2013-01-29 | 2013-01-25 | 7.375 | 1,703,204 | +3,921 | 0.47% | 12,561,469 |
| 2013-01-28 | 2013-01-24 | 7.447 | 1,699,283 | -8,430 | 0.47% | 12,653,889 |
| 2013-01-25 | 2013-01-23 | 7.600 | 1,707,713 | -3,921 | 0.47% | 12,977,966 |
| 2013-01-24 | 2013-01-22 | 7.589 | 1,711,634 | -14,705 | 0.47% | 12,990,304 |
| 2013-01-23 | 2013-01-21 | 7.824 | 1,726,339 | -3,921 | 0.47% | 13,506,938 |
| 2013-01-22 | 2013-01-18 | 7.651 | 1,730,260 | -1,405,122 | 0.47% | 13,237,565 |
| 2013-01-21 | 2013-01-17 | 7.324 | 3,135,382 | +105,874 | 0.86% | 22,964,149 |
| 2013-01-18 | 2013-01-16 | 7.334 | 3,029,508 | +958,746 | 0.83% | 22,219,611 |
| 2013-01-17 | 2013-01-15 | 7.559 | 2,070,762 | +264,684 | 0.57% | 15,652,505 |
| 2013-01-16 | 2013-01-14 | 7.559 | 1,806,078 | +250,960 | 0.49% | 13,651,808 |
| 2013-01-15 | 2013-01-11 | 7.365 | 1,555,118 | -10,183 | 0.43% | 11,453,442 |
| 2013-01-14 | 2013-01-10 | 7.538 | 1,565,301 | -342,431 | 0.43% | 11,799,885 |
| 2013-01-10 | 2013-01-08 | 7.895 | 1,907,732 | -7,843 | 0.52% | 15,062,386 |
| 2013-01-08 | 2013-01-04 | 7.977 | 1,915,575 | +314,681 | 0.52% | 15,280,634 |
| 2013-01-04 | 2013-01-02 | 7.436 | 1,600,894 | +12,744 | 0.44% | 11,904,895 |
| 2013-01-03 | 2012-12-31 | 7.569 | 1,588,150 | +3,960 | 0.43% | 12,020,731 |
| 2013-01-02 | 2012-12-27 | 7.549 | 1,584,190 | +123,216 | 0.43% | 11,958,438 |
| 2012-12-28 | 2012-12-24 | 7.467 | 1,460,974 | +30,036 | 0.40% | 10,909,103 |
| 2012-12-27 | 2012-12-20 | 7.508 | 1,430,938 | -25,341 | 0.39% | 10,743,211 |
| 2012-12-21 | 2012-12-19 | 7.243 | 1,456,279 | +4,931 | 0.40% | 10,547,229 |
| 2012-12-20 | 2012-12-18 | 7.039 | 1,451,348 | -7,793 | 0.40% | 10,215,417 |
| 2012-12-19 | 2012-12-17 | 7.263 | 1,459,141 | -912 | 0.40% | 10,597,727 |
| 2012-12-18 | 2012-12-14 | 7.008 | 1,460,053 | +858,126 | 0.40% | 10,232,007 |
| 2012-12-17 | 2012-12-13 | 6.988 | 601,927 | +28,282 | 0.16% | 4,206,006 |
| 2012-12-14 | 2012-12-12 | 6.753 | 573,645 | +21,107 | 0.16% | 3,873,795 |
| 2012-12-13 | 2012-12-11 | 6.345 | 552,538 | +133,038 | 0.15% | 3,505,807 |
| 2012-12-12 | 2012-12-10 | 6.345 | 419,500 | +3,392 | 0.11% | 2,661,692 |
| 2012-12-11 | 2012-12-07 | 6.233 | 416,108 | -1,098 | 0.11% | 2,593,479 |
| 2012-12-10 | 2012-12-06 | 6.233 | 417,206 | +16,263 | 0.11% | 2,600,323 |
| 2012-12-07 | 2012-12-05 | 6.355 | 400,943 | +1,725 | 0.11% | 2,548,039 |
| 2012-12-06 | 2012-12-04 | 6.243 | 399,218 | +9,627 | 0.11% | 2,492,281 |
| 2012-12-05 | 2012-12-03 | 6.120 | 389,591 | +8,862 | 0.11% | 2,384,491 |
| 2012-12-04 | 2012-11-30 | 6.172 | 380,729 | +87,836 | 0.10% | 2,349,670 |
| 2012-12-03 | 2012-11-29 | 6.182 | 292,893 | -1,813 | 0.08% | 1,810,577 |
| 2012-11-30 | 2012-11-28 | 6.172 | 294,706 | +94,110 | 0.08% | 1,818,779 |
| 2012-11-29 | 2012-11-27 | 6.182 | 200,596 | +1,960 | 0.05% | 1,240,025 |
| 2012-11-26 | 2012-11-22 | 6.131 | 198,636 | +7,843 | 0.05% | 1,217,777 |
| 2012-11-23 | 2012-11-21 | 6.161 | 190,793 | +51,956 | 0.05% | 1,175,533 |
| 2012-11-22 | 2012-11-20 | 6.172 | 138,837 | +3,676 | 0.04% | 856,833 |
| 2012-11-21 | 2012-11-19 | 6.182 | 135,161 | +3,706 | 0.04% | 835,525 |
| 2012-11-20 | 2012-11-16 | 6.120 | 131,455 | -6,147 | 0.04% | 804,570 |
| 2012-11-19 | 2012-11-15 | 6.202 | 137,602 | -3,921 | 0.04% | 853,422 |
| 2012-11-15 | 2012-11-13 | 6.263 | 141,523 | +6,549 | 0.04% | 886,402 |
| 2012-11-14 | 2012-11-12 | 6.233 | 134,974 | +6,440 | 0.04% | 841,253 |
| 2012-11-13 | 2012-11-09 | 6.335 | 128,534 | +16,215 | 0.04% | 814,226 |
| 2012-11-12 | 2012-11-08 | 6.457 | 112,319 | +1,960 | 0.03% | 725,258 |
| 2012-11-09 | 2012-11-07 | 6.529 | 110,359 | -58,818 | 0.03% | 720,482 |
| 2012-11-08 | 2012-11-06 | 6.467 | 169,177 | +39,212 | 0.05% | 1,094,123 |
| 2012-11-07 | 2012-11-05 | 6.518 | 129,965 | +17,646 | 0.04% | 847,155 |
| 2012-11-06 | 2012-11-02 | 6.488 | 112,319 | +1,960 | 0.03% | 728,695 |
| 2012-11-02 | 2012-10-31 | 6.386 | 110,359 | -980 | 0.03% | 704,722 |
| 2012-10-30 | 2012-10-26 | 6.784 | 111,339 | -980 | 0.03% | 755,274 |
| 2012-10-29 | 2012-10-25 | 7.018 | 112,319 | -247,068 | 0.03% | 788,274 |
| 2012-10-25 | 2012-10-22 | 6.957 | 359,387 | +56,858 | 0.10% | 2,500,243 |
| 2012-10-24 | 2012-10-19 | 7.008 | 302,529 | -98,032 | 0.08% | 2,120,114 |
| 2012-10-22 | 2012-10-18 | 7.079 | 400,561 | +184,299 | 0.11% | 2,835,722 |
| 2012-10-19 | 2012-10-17 | 6.988 | 216,262 | +69,602 | 0.06% | 1,511,145 |
| 2012-10-18 | 2012-10-16 | 7.008 | 146,660 | +38,233 | 0.04% | 1,027,789 |
| 2012-10-12 | 2012-10-10 | 6.427 | 108,427 | +980 | 0.03% | 696,809 |
| 2012-10-10 | 2012-10-08 | 6.396 | 107,447 | -52,888 | 0.03% | 687,222 |
| 2012-10-09 | 2012-10-05 | 6.437 | 160,335 | -99,159 | 0.04% | 1,032,032 |
| 2012-10-05 | 2012-10-03 | 6.376 | 259,494 | -11,763 | 0.07% | 1,654,409 |
| 2012-10-04 | 2012-09-28 | 6.284 | 271,257 | -63,632 | 0.07% | 1,704,500 |
| 2012-10-03 | 2012-09-27 | 6.182 | 334,889 | -62,427 | 0.09% | 2,070,184 |
| 2012-09-28 | 2012-09-26 | 6.182 | 397,316 | -32,350 | 0.11% | 2,456,089 |
| 2012-09-26 | 2012-09-24 | 6.151 | 429,666 | -10,784 | 0.12% | 2,642,918 |
| 2012-09-25 | 2012-09-21 | 6.182 | 440,450 | -106,854 | 0.12% | 2,722,731 |
| 2012-09-24 | 2012-09-20 | 6.182 | 547,304 | +46,075 | 0.15% | 3,383,270 |
| 2012-09-21 | 2012-09-19 | 6.406 | 501,229 | -163,722 | 0.14% | 3,210,933 |
| 2012-09-20 | 2012-09-18 | 6.549 | 664,951 | -95,796 | 0.18% | 4,354,719 |
| 2012-09-19 | 2012-09-17 | 6.590 | 760,747 | -1,580,675 | 0.21% | 5,013,121 |
| 2012-09-18 | 2012-09-14 | 6.437 | 2,341,422 | -39,213 | 0.64% | 15,071,085 |
| 2012-09-17 | 2012-09-13 | 6.396 | 2,380,635 | -128,421 | 0.65% | 15,226,350 |
| 2012-09-14 | 2012-09-12 | 6.416 | 2,509,056 | -173,515 | 0.69% | 16,097,561 |
| 2012-09-13 | 2012-09-11 | 6.208 | 2,682,571 | +42,427 | 0.73% | 16,654,712 |
| 2012-09-12 | 2012-09-10 | 6.333 | 2,640,144 | +1,957,091 | 0.73% | 16,719,678 |
| 2012-09-11 | 2012-09-07 | 6.426 | 683,053 | +63,764 | 0.19% | 4,389,400 |
| 2012-09-10 | 2012-09-06 | 6.385 | 619,289 | +129,371 | 0.17% | 3,953,968 |
| 2012-09-07 | 2012-09-05 | 6.457 | 489,918 | +34,270 | 0.14% | 3,163,520 |
| 2012-09-06 | 2012-09-04 | 6.737 | 455,648 | -26,484 | 0.13% | 3,069,742 |
| 2012-09-05 | 2012-09-03 | 6.851 | 482,132 | -99,558 | 0.13% | 3,303,136 |
| 2012-09-04 | 2012-08-31 | 6.996 | 581,690 | -219,012 | 0.16% | 4,069,626 |
| 2012-09-03 | 2012-08-30 | 7.048 | 800,702 | -152,440 | 0.22% | 5,643,375 |
| 2012-08-31 | 2012-08-29 | 7.162 | 953,142 | -2,894 | 0.27% | 6,826,447 |
| 2012-08-30 | 2012-08-28 | 7.442 | 956,036 | +965 | 0.27% | 7,114,719 |
| 2012-08-29 | 2012-08-27 | 7.473 | 955,071 | -965 | 0.27% | 7,137,235 |
| 2012-08-28 | 2012-08-24 | 7.546 | 956,036 | +715,888 | 0.27% | 7,213,810 |
| 2012-08-27 | 2012-08-23 | 7.494 | 240,148 | -6,754 | 0.07% | 1,799,602 |
| 2012-08-24 | 2012-08-22 | 7.411 | 246,902 | +13,507 | 0.07% | 1,829,741 |
| 2012-08-23 | 2012-08-21 | 7.525 | 233,395 | -9,648 | 0.06% | 1,756,254 |
| 2012-08-22 | 2012-08-20 | 7.670 | 243,043 | -1,929 | 0.07% | 1,864,120 |
| 2012-08-21 | 2012-08-17 | 7.618 | 244,972 | -1,930 | 0.07% | 1,866,220 |
| 2012-08-20 | 2012-08-16 | 7.670 | 246,902 | -3,859 | 0.07% | 1,893,718 |
| 2012-08-17 | 2012-08-15 | 7.753 | 250,761 | -4,824 | 0.07% | 1,944,109 |
| 2012-08-16 | 2012-08-14 | 7.722 | 255,585 | -1,930 | 0.07% | 1,973,562 |
| 2012-08-15 | 2012-08-13 | 7.711 | 257,515 | -2,894 | 0.07% | 1,985,796 |
| 2012-08-14 | 2012-08-10 | 7.867 | 260,409 | -122,531 | 0.07% | 2,048,599 |
| 2012-08-10 | 2012-08-08 | 7.711 | 382,940 | -9,648 | 0.11% | 2,952,995 |
| 2012-08-09 | 2012-08-07 | 7.846 | 392,588 | +5,789 | 0.11% | 3,080,293 |
| 2012-08-08 | 2012-08-06 | 7.670 | 386,799 | -24,120 | 0.11% | 2,966,717 |
| 2012-08-07 | 2012-08-03 | 7.608 | 410,919 | +21,225 | 0.11% | 3,126,161 |
| 2012-08-06 | 2012-08-02 | 7.628 | 389,694 | -10,613 | 0.11% | 2,972,765 |
| 2012-08-03 | 2012-08-01 | 7.774 | 400,307 | -11,577 | 0.11% | 3,111,813 |
| 2012-08-02 | 2012-07-31 | 7.981 | 411,884 | +22,190 | 0.11% | 3,287,189 |
| 2012-08-01 | 2012-07-30 | 7.691 | 389,694 | -2,894 | 0.11% | 2,997,000 |
| 2012-07-31 | 2012-07-27 | 7.670 | 392,588 | -1,930 | 0.11% | 3,011,118 |
| 2012-07-30 | 2012-07-26 | 7.691 | 394,518 | -48,240 | 0.11% | 3,034,099 |
| 2012-07-27 | 2012-07-25 | 7.587 | 442,758 | +17,366 | 0.12% | 3,359,206 |
| 2012-07-26 | 2012-07-24 | 7.774 | 425,392 | -2,894 | 0.12% | 3,306,813 |
| 2012-07-25 | 2012-07-23 | 7.742 | 428,286 | -150,510 | 0.12% | 3,315,993 |
| 2012-07-24 | 2012-07-20 | 8.074 | 578,796 | +280,180 | 0.16% | 4,673,283 |
| 2012-07-23 | 2012-07-19 | 7.836 | 298,616 | +35,698 | 0.08% | 2,339,882 |
| 2012-07-20 | 2012-07-18 | 7.566 | 262,918 | +134,157 | 0.07% | 1,989,309 |
| 2012-07-19 | 2012-07-17 | 7.566 | 128,761 | -5,789 | 0.04% | 974,241 |
| 2012-07-18 | 2012-07-16 | 7.369 | 134,550 | -4,824 | 0.04% | 991,545 |
| 2012-07-17 | 2012-07-13 | 7.359 | 139,374 | -12,543 | 0.04% | 1,025,650 |
| 2012-07-16 | 2012-07-12 | 7.421 | 151,917 | -13,507 | 0.04% | 1,127,401 |
| 2012-07-13 | 2012-07-11 | 7.442 | 165,424 | -12,543 | 0.05% | 1,231,068 |
| 2012-07-12 | 2012-07-10 | 7.463 | 177,967 | -4,824 | 0.05% | 1,328,101 |
| 2012-07-11 | 2012-07-09 | 7.566 | 182,791 | +20,261 | 0.05% | 1,383,046 |
| 2012-07-10 | 2012-07-06 | 7.660 | 162,530 | +7,719 | 0.05% | 1,244,907 |
| 2012-07-09 | 2012-07-05 | 7.753 | 154,811 | +36,663 | 0.04% | 1,200,225 |
| 2012-07-06 | 2012-07-04 | 7.732 | 118,148 | -304,735 | 0.03% | 913,533 |
| 2012-07-05 | 2012-07-03 | 7.722 | 422,883 | +3,859 | 0.12% | 3,265,394 |
| 2012-07-04 | 2012-06-29 | 7.670 | 419,024 | +26,050 | 0.12% | 3,213,880 |
| 2012-07-03 | 2012-06-28 | 7.390 | 392,974 | +62,712 | 0.11% | 2,904,106 |
| 2012-06-29 | 2012-06-27 | 7.587 | 330,262 | +112,883 | 0.09% | 2,505,698 |
| 2012-06-28 | 2012-06-26 | 7.774 | 217,379 | +16,402 | 0.06% | 1,689,810 |
| 2012-06-27 | 2012-06-25 | 7.722 | 200,977 | +22,190 | 0.06% | 1,551,893 |
| 2012-06-26 | 2012-06-22 | 7.825 | 178,787 | -2,403,414 | 0.05% | 1,399,078 |
| 2012-06-25 | 2012-06-21 | 8.033 | 2,582,201 | -374,014 | 0.72% | 20,742,010 |
| 2012-06-22 | 2012-06-20 | 8.541 | 2,956,215 | -6,754 | 0.82% | 25,247,826 |
| 2012-06-21 | 2012-06-19 | 8.519 | 2,962,969 | +1,919,012 | 0.82% | 25,242,949 |
| 2012-06-20 | 2012-06-18 | 8.551 | 1,043,957 | +50,203 | 0.30% | 8,927,032 |
| 2012-06-19 | 2012-06-15 | 8.509 | 993,754 | +73,944 | 0.28% | 8,455,774 |
| 2012-06-18 | 2012-06-14 | 8.731 | 919,810 | +646,966 | 0.26% | 8,030,509 |
| 2012-06-15 | 2012-06-13 | 8.826 | 272,844 | -188,892 | 0.08% | 2,408,020 |
| 2012-06-14 | 2012-06-12 | 8.773 | 461,736 | +10,420 | 0.13% | 4,050,738 |
| 2012-06-13 | 2012-06-11 | 8.815 | 451,316 | +3,789 | 0.13% | 3,978,384 |
| 2012-06-12 | 2012-06-08 | 8.657 | 447,527 | -32,206 | 0.13% | 3,874,115 |
| 2012-06-11 | 2012-06-07 | 8.572 | 479,733 | +279,436 | 0.14% | 4,112,397 |
| 2012-06-08 | 2012-06-06 | 8.604 | 200,297 | +51,151 | 0.06% | 1,723,342 |
| 2012-06-07 | 2012-06-05 | 8.467 | 149,146 | -19,892 | 0.04% | 1,262,773 |
| 2012-06-06 | 2012-06-04 | 8.625 | 169,038 | -6,631 | 0.05% | 1,457,961 |
| 2012-06-05 | 2012-06-01 | 8.910 | 175,669 | +19,892 | 0.05% | 1,565,226 |
| 2012-06-04 | 2012-05-31 | 9.174 | 155,777 | +20,480 | 0.04% | 1,429,100 |
| 2012-06-01 | 2012-05-30 | 9.301 | 135,297 | +3,628 | 0.04% | 1,258,356 |
| 2012-05-31 | 2012-05-29 | 9.512 | 131,669 | +7,322 | 0.04% | 1,252,414 |
| 2012-05-30 | 2012-05-28 | 9.079 | 124,347 | -23,852 | 0.04% | 1,128,946 |
| 2012-05-29 | 2012-05-25 | 8.857 | 148,199 | -346,747 | 0.04% | 1,312,643 |
| 2012-05-28 | 2012-05-24 | 8.773 | 494,946 | +12,314 | 0.14% | 4,342,085 |
| 2012-05-25 | 2012-05-23 | 9.132 | 482,632 | +316,360 | 0.14% | 4,407,290 |
| 2012-05-24 | 2012-05-22 | 9.406 | 166,272 | -6,849 | 0.05% | 1,563,998 |
| 2012-05-23 | 2012-05-21 | 9.153 | 173,121 | -1,570,042 | 0.05% | 1,584,559 |
| 2012-05-22 | 2012-05-18 | 9.026 | 1,743,163 | -44,521 | 0.49% | 15,734,160 |
| 2012-05-21 | 2012-05-17 | 9.047 | 1,787,684 | -677,277 | 0.51% | 16,173,761 |
| 2012-05-18 | 2012-05-16 | 8.868 | 2,464,961 | +1,821,829 | 0.70% | 21,858,924 |
| 2012-05-17 | 2012-05-15 | 8.984 | 643,132 | -1,605,621 | 0.18% | 5,777,888 |
| 2012-05-16 | 2012-05-14 | 8.731 | 2,248,753 | +947 | 0.64% | 19,633,002 |
| 2012-05-15 | 2012-05-11 | 8.762 | 2,247,806 | +2,069,594 | 0.64% | 19,695,924 |
| 2012-05-14 | 2012-05-10 | 8.678 | 178,212 | -13,271 | 0.05% | 1,546,494 |
| 2012-05-11 | 2012-05-09 | 8.688 | 191,483 | -13,978 | 0.05% | 1,663,679 |
| 2012-05-10 | 2012-05-08 | 8.625 | 205,461 | +72,795 | 0.06% | 1,772,111 |
| 2012-05-09 | 2012-05-07 | 8.572 | 132,666 | +4,585 | 0.04% | 1,137,248 |
| 2012-05-08 | 2012-05-04 | 8.794 | 128,081 | -8,251 | 0.04% | 1,126,339 |
| 2012-05-07 | 2012-05-03 | 8.667 | 136,332 | +11,007 | 0.04% | 1,181,627 |
| 2012-05-04 | 2012-05-02 | 8.446 | 125,325 | +22,450 | 0.04% | 1,058,442 |
| 2012-05-03 | 2012-04-30 | 8.562 | 102,875 | -1,895 | 0.03% | 880,785 |
| 2012-05-02 | 2012-04-27 | 8.551 | 104,770 | -14,208 | 0.03% | 895,904 |
| 2012-04-30 | 2012-04-26 | 8.593 | 118,978 | -34,101 | 0.03% | 1,022,423 |
| 2012-04-27 | 2012-04-25 | 8.699 | 153,079 | -625,179 | 0.04% | 1,331,626 |
| 2012-04-26 | 2012-04-24 | 8.710 | 778,258 | -30,312 | 0.22% | 6,778,241 |
| 2012-04-25 | 2012-04-23 | 8.688 | 808,570 | -94,724 | 0.23% | 7,025,171 |
| 2012-04-24 | 2012-04-20 | 8.752 | 903,294 | -159,136 | 0.26% | 7,905,386 |
| 2012-04-23 | 2012-04-19 | 8.688 | 1,062,430 | -188,501 | 0.30% | 9,230,806 |
| 2012-04-20 | 2012-04-18 | 8.699 | 1,250,931 | +12,882 | 0.35% | 10,881,782 |
| 2012-04-19 | 2012-04-17 | 8.657 | 1,238,049 | -933,601 | 0.35% | 10,717,442 |
| 2012-04-18 | 2012-04-16 | 8.910 | 2,171,650 | -55,887 | 0.62% | 19,349,588 |
| 2012-04-17 | 2012-04-13 | 8.889 | 2,227,537 | +390,263 | 0.63% | 19,800,514 |
| 2012-04-16 | 2012-04-12 | 8.678 | 1,837,274 | +92,830 | 0.52% | 15,943,556 |
| 2012-04-13 | 2012-04-11 | 8.741 | 1,744,444 | -1,706,929 | 0.49% | 15,248,489 |
| 2012-04-12 | 2012-04-10 | 8.836 | 3,451,373 | -1,894 | 0.98% | 30,496,978 |
| 2012-04-11 | 2012-04-05 | 8.984 | 3,453,267 | -112,153 | 0.98% | 31,024,098 |
| 2012-04-10 | 2012-04-03 | 9.142 | 3,565,420 | +430,047 | 1.01% | 32,596,280 |
| 2012-04-05 | 2012-04-02 | 8.952 | 3,135,373 | +197,973 | 0.89% | 28,068,843 |
| 2012-04-03 | 2012-03-30 | 9.322 | 2,937,400 | +98,514 | 0.83% | 27,381,879 |
| 2012-04-02 | 2012-03-29 | 9.470 | 2,838,886 | +323,009 | 0.80% | 26,883,131 |
| 2012-03-30 | 2012-03-28 | 9.660 | 2,515,877 | -22,734 | 0.71% | 24,302,444 |
| 2012-03-29 | 2012-03-27 | 9.734 | 2,538,611 | -179,976 | 0.72% | 24,709,646 |
| 2012-03-28 | 2012-03-26 | 9.639 | 2,718,587 | -319,220 | 0.77% | 26,203,147 |
| 2012-03-27 | 2012-03-23 | 9.744 | 3,037,807 | -318,273 | 0.86% | 29,600,655 |
| 2012-03-26 | 2012-03-22 | 9.913 | 3,356,080 | +759,687 | 0.95% | 33,268,816 |
| 2012-03-23 | 2012-03-21 | 11.233 | 2,596,393 | -98,513 | 0.74% | 29,164,297 |
| 2012-03-22 | 2012-03-20 | 11.338 | 2,694,906 | -4,736 | 0.76% | 30,555,356 |
| 2012-03-21 | 2012-03-19 | 11.634 | 2,699,642 | +17,429 | 0.76% | 31,407,055 |
| 2012-03-20 | 2012-03-16 | 11.950 | 2,682,213 | -65,265 | 0.76% | 32,053,772 |
| 2012-03-19 | 2012-03-15 | 12.098 | 2,747,478 | -125,803 | 0.78% | 33,239,791 |
| 2012-03-16 | 2012-03-14 | 12.141 | 2,873,281 | -169,556 | 0.81% | 34,883,125 |
| 2012-03-15 | 2012-03-13 | 11.803 | 3,042,837 | -7,578 | 0.86% | 35,913,683 |
| 2012-03-14 | 2012-03-12 | 11.444 | 3,050,415 | +122,194 | 0.86% | 34,908,216 |
| 2012-03-13 | 2012-03-09 | 11.190 | 2,928,221 | +58,729 | 0.83% | 32,767,942 |
| 2012-03-12 | 2012-03-08 | 11.212 | 2,869,492 | +69,149 | 0.81% | 32,171,328 |
| 2012-03-09 | 2012-03-07 | 11.021 | 2,800,343 | +88,093 | 0.79% | 30,863,926 |
| 2012-03-08 | 2012-03-06 | 11.148 | 2,712,250 | +58,729 | 0.77% | 30,236,609 |
| 2012-03-07 | 2012-03-05 | 11.676 | 2,653,521 | -305,580 | 0.75% | 30,982,546 |
| 2012-03-06 | 2012-03-02 | 11.760 | 2,959,101 | +50,204 | 0.84% | 34,800,415 |
| 2012-03-05 | 2012-03-01 | 11.760 | 2,908,897 | -1,454,740 | 0.82% | 34,209,993 |
| 2012-03-02 | 2012-02-29 | 11.570 | 4,363,637 | +125,983 | 1.24% | 50,489,215 |
| 2012-03-01 | 2012-02-28 | 11.676 | 4,237,654 | +25,576 | 1.20% | 49,478,904 |
| 2012-02-29 | 2012-02-27 | 11.570 | 4,212,078 | +2,841 | 1.19% | 48,735,610 |
| 2012-02-28 | 2012-02-24 | 11.760 | 4,209,237 | -50,203 | 1.19% | 49,502,601 |
| 2012-02-27 | 2012-02-23 | 11.993 | 4,259,440 | -92,830 | 1.21% | 51,082,281 |
| 2012-02-24 | 2012-02-22 | 12.014 | 4,352,270 | +429,100 | 1.23% | 52,287,459 |
| 2012-02-23 | 2012-02-21 | 11.739 | 3,923,170 | +43,005 | 1.11% | 46,055,485 |
| 2012-02-22 | 2012-02-20 | 11.528 | 3,880,165 | +337,218 | 1.10% | 44,731,378 |
| 2012-02-21 | 2012-02-17 | 11.549 | 3,542,947 | +94,724 | 1.00% | 40,918,662 |
| 2012-02-20 | 2012-02-16 | 11.760 | 3,448,223 | +57,782 | 0.98% | 40,552,719 |
| 2012-02-17 | 2012-02-15 | 12.014 | 3,390,441 | +24,628 | 0.96% | 40,732,203 |
| 2012-02-16 | 2012-02-14 | 11.760 | 3,365,813 | +62,518 | 0.95% | 39,583,539 |
| 2012-02-15 | 2012-02-13 | 12.352 | 3,303,295 | +86,199 | 0.94% | 40,801,175 |
| 2012-02-14 | 2012-02-10 | 11.634 | 3,217,096 | +793,788 | 0.91% | 37,427,004 |
| 2012-02-13 | 2012-02-09 | 11.655 | 2,423,308 | +208,796 | 0.69% | 28,243,410 |
| 2012-02-10 | 2012-02-08 | 11.592 | 2,214,512 | +310,695 | 0.63% | 25,669,643 |
| 2012-02-09 | 2012-02-07 | 11.359 | 1,903,817 | +16,837 | 0.54% | 21,626,036 |
| 2012-02-08 | 2012-02-06 | 11.296 | 1,886,980 | -53,510 | 0.53% | 21,315,254 |
| 2012-02-07 | 2012-02-03 | 11.486 | 1,940,490 | +828,429 | 0.55% | 22,288,444 |
| 2012-02-06 | 2012-02-02 | 11.275 | 1,112,061 | +947 | 0.32% | 12,538,319 |
| 2012-02-02 | 2012-01-31 | 10.599 | 1,111,114 | +2,842 | 0.31% | 11,776,921 |
| 2012-02-01 | 2012-01-30 | 10.853 | 1,108,272 | +947 | 0.31% | 12,027,599 |
| 2012-01-31 | 2012-01-27 | 11.064 | 1,107,325 | -62,328 | 0.31% | 12,251,121 |
| 2012-01-30 | 2012-01-26 | 11.254 | 1,169,653 | -83,358 | 0.33% | 13,162,964 |
| 2012-01-27 | 2012-01-20 | 11.064 | 1,253,011 | -29,364 | 0.36% | 13,862,949 |
| 2012-01-26 | 2012-01-19 | 11.275 | 1,282,375 | -54,940 | 0.36% | 14,458,583 |
| 2012-01-20 | 2012-01-18 | 10.684 | 1,337,315 | +176,187 | 0.38% | 14,287,416 |
| 2012-01-19 | 2012-01-17 | 10.356 | 1,161,128 | +33,153 | 0.33% | 12,025,096 |
| 2012-01-18 | 2012-01-16 | 10.114 | 1,127,975 | +947 | 0.32% | 11,407,867 |
| 2012-01-17 | 2012-01-13 | 10.430 | 1,127,028 | +144,549 | 0.32% | 11,755,229 |
| 2012-01-16 | 2012-01-12 | 10.620 | 982,479 | -430,994 | 0.28% | 10,434,237 |
| 2012-01-13 | 2012-01-11 | 10.663 | 1,413,473 | +320,167 | 0.40% | 15,071,218 |
| 2012-01-12 | 2012-01-10 | 10.462 | 1,093,306 | +114,616 | 0.31% | 11,438,125 |
| 2012-01-11 | 2012-01-09 | 10.441 | 978,690 | -23,112 | 0.28% | 10,218,353 |
| 2012-01-10 | 2012-01-06 | 10.504 | 1,001,802 | -10,609 | 0.28% | 10,523,118 |
| 2012-01-09 | 2012-01-05 | 10.726 | 1,012,411 | -23,113 | 0.29% | 10,859,004 |
| 2012-01-06 | 2012-01-04 | 10.399 | 1,035,524 | +103,818 | 0.29% | 10,768,020 |
| 2012-01-05 | 2012-01-03 | 10.198 | 931,706 | -90,936 | 0.26% | 9,501,572 |
| 2012-01-04 | 2011-12-30 | 10.483 | 1,022,642 | -21,786 | 0.29% | 10,720,433 |
| 2012-01-03 | 2011-12-29 | 10.230 | 1,044,428 | -24,628 | 0.30% | 10,684,193 |
| 2011-12-30 | 2011-12-28 | 10.071 | 1,069,056 | -69,907 | 0.30% | 10,766,840 |
| 2011-12-29 | 2011-12-23 | 10.029 | 1,138,963 | -10,419 | 0.32% | 11,422,803 |
| 2011-12-28 | 2011-12-22 | 9.480 | 1,149,382 | -948 | 0.33% | 10,896,328 |
| 2011-12-23 | 2011-12-21 | 9.544 | 1,150,330 | +59,487 | 0.33% | 10,978,179 |
| 2011-12-22 | 2011-12-20 | 8.847 | 1,090,843 | +170,882 | 0.31% | 9,650,409 |
| 2011-12-21 | 2011-12-19 | 8.984 | 919,961 | +74,832 | 0.26% | 8,264,916 |
| 2011-12-20 | 2011-12-16 | 9.227 | 845,129 | +24,629 | 0.24% | 7,797,832 |
| 2011-12-16 | 2011-12-14 | 9.734 | 820,500 | -7,578 | 0.23% | 7,986,361 |
| 2011-12-14 | 2011-12-12 | 9.670 | 828,078 | +7,578 | 0.23% | 8,007,670 |
| 2011-12-13 | 2011-12-09 | 9.797 | 820,500 | +947 | 0.23% | 8,038,333 |
| 2011-12-12 | 2011-12-08 | 10.325 | 819,553 | -13,261 | 0.23% | 8,461,656 |
| 2011-12-09 | 2011-12-07 | 10.156 | 832,814 | -78,081 | 0.24% | 8,457,900 |
| 2011-12-08 | 2011-12-06 | 9.860 | 910,895 | +50,606 | 0.26% | 8,981,619 |
| 2011-12-07 | 2011-12-05 | 9.818 | 860,289 | +2,842 | 0.24% | 8,446,305 |
| 2011-12-06 | 2011-12-02 | 9.765 | 857,447 | +27,470 | 0.24% | 8,373,142 |
| 2011-12-05 | 2011-12-01 | 10.029 | 829,977 | +10,419 | 0.24% | 8,323,943 |
| 2011-12-02 | 2011-11-30 | 9.902 | 819,558 | -14,208 | 0.23% | 8,115,625 |
| 2011-12-01 | 2011-11-29 | 10.325 | 833,766 | +6,630 | 0.24% | 8,608,401 |
| 2011-11-28 | 2011-11-24 | 9.892 | 827,136 | +1,326 | 0.23% | 8,181,934 |
| 2011-11-25 | 2011-11-23 | 10.029 | 825,810 | -13,261 | 0.23% | 8,282,152 |
| 2011-11-24 | 2011-11-22 | 9.976 | 839,071 | -116,511 | 0.24% | 8,370,858 |
| 2011-11-23 | 2011-11-21 | 10.219 | 955,582 | +30,312 | 0.27% | 9,765,236 |
| 2011-11-22 | 2011-11-18 | 10.409 | 925,270 | -17,590 | 0.26% | 9,631,299 |
| 2011-11-21 | 2011-11-17 | 10.578 | 942,860 | +29,364 | 0.27% | 9,973,656 |
| 2011-11-18 | 2011-11-16 | 10.916 | 913,496 | +81,463 | 0.26% | 9,971,641 |
| 2011-11-17 | 2011-11-15 | 11.402 | 832,033 | -70,664 | 0.24% | 9,486,451 |
| 2011-11-16 | 2011-11-14 | 11.444 | 902,697 | +71,043 | 0.26% | 10,330,248 |
| 2011-11-15 | 2011-11-11 | 11.592 | 831,654 | +23,681 | 0.24% | 9,640,165 |
| 2011-11-14 | 2011-11-10 | 11.613 | 807,973 | -274,132 | 0.23% | 9,382,725 |
| 2011-11-11 | 2011-11-09 | 12.246 | 1,082,105 | +29,365 | 0.31% | 13,251,555 |
| 2011-11-10 | 2011-11-08 | 12.499 | 1,052,740 | +371,863 | 0.30% | 13,158,678 |
| 2011-11-09 | 2011-11-07 | 12.774 | 680,877 | +5,684 | 0.19% | 8,697,481 |
| 2011-11-08 | 2011-11-04 | 13.091 | 675,193 | +104,196 | 0.19% | 8,838,714 |
| 2011-11-07 | 2011-11-03 | 12.457 | 570,997 | +94,724 | 0.16% | 7,113,040 |
| 2011-11-04 | 2011-11-02 | 12.647 | 476,273 | +197,026 | 0.13% | 6,023,546 |
| 2011-11-03 | 2011-11-01 | 12.288 | 279,247 | +92,451 | 0.08% | 3,431,476 |
| 2011-11-02 | 2011-10-31 | 13.302 | 186,796 | +947 | 0.05% | 2,484,721 |
| 2011-11-01 | 2011-10-28 | 13.682 | 185,849 | -48,309 | 0.05% | 2,542,756 |
| 2011-10-31 | 2011-10-27 | 13.999 | 234,158 | -34,101 | 0.07% | 3,277,872 |
| 2011-10-28 | 2011-10-26 | 13.281 | 268,259 | +44,521 | 0.08% | 3,562,660 |
| 2011-10-27 | 2011-10-25 | 12.626 | 223,738 | -130,530 | 0.06% | 2,824,947 |
| 2011-10-26 | 2011-10-24 | 12.647 | 354,268 | +161,978 | 0.10% | 4,480,518 |
| 2011-10-25 | 2011-10-21 | 11.950 | 192,290 | -75,590 | 0.05% | 2,297,961 |
| 2011-10-24 | 2011-10-20 | 11.845 | 267,880 | +5,873 | 0.08% | 3,173,018 |
| 2011-10-21 | 2011-10-19 | 12.183 | 262,007 | +12,314 | 0.07% | 3,191,965 |
| 2011-10-20 | 2011-10-18 | 12.267 | 249,693 | -51,719 | 0.07% | 3,063,035 |
| 2011-10-19 | 2011-10-17 | 12.922 | 301,412 | -48,309 | 0.09% | 3,894,766 |
| 2011-10-18 | 2011-10-14 | 12.204 | 349,721 | +161,031 | 0.10% | 4,267,947 |
| 2011-10-17 | 2011-10-13 | 12.162 | 188,690 | -3,789 | 0.05% | 2,294,779 |
| 2011-10-14 | 2011-10-12 | 12.394 | 192,479 | +22,733 | 0.05% | 2,385,563 |
| 2011-10-13 | 2011-10-11 | 12.542 | 169,746 | +948 | 0.05% | 2,128,901 |
| 2011-10-12 | 2011-10-10 | 12.436 | 168,798 | +123,520 | 0.05% | 2,099,191 |
| 2011-10-11 | 2011-10-07 | 12.922 | 45,278 | -79,010 | 0.01% | 585,070 |
| 2011-10-10 | 2011-10-06 | 12.457 | 124,288 | -114,796 | 0.04% | 1,548,284 |
| 2011-10-07 | 2011-10-04 | 11.739 | 239,084 | -170,693 | 0.07% | 2,806,692 |
| 2011-10-06 | 2011-10-03 | 11.423 | 409,777 | -34,100 | 0.12% | 4,680,738 |
| 2011-10-04 | 2011-09-30 | 11.718 | 443,877 | -1,021,481 | 0.13% | 5,201,458 |
| 2011-10-03 | 2011-09-28 | 11.717 | 1,465,358 | -3,628 | 0.42% | 17,169,057 |
| 2011-09-30 | 2011-09-27 | 11.781 | 1,468,986 | +688,836 | 0.42% | 17,305,446 |
| 2011-09-28 | 2011-09-26 | 12.079 | 780,150 | +186,265 | 0.22% | 9,423,260 |
| 2011-09-27 | 2011-09-23 | 11.312 | 593,885 | +312,924 | 0.17% | 6,717,952 |
| 2011-09-26 | 2011-09-22 | 10.577 | 280,961 | -594,283 | 0.08% | 2,971,702 |
| 2011-09-23 | 2011-09-21 | 10.396 | 875,244 | -1,824,160 | 0.25% | 9,098,902 |
| 2011-09-22 | 2011-09-20 | 10.598 | 2,699,404 | -784,867 | 0.77% | 28,608,889 |
| 2011-09-21 | 2011-09-19 | 11.291 | 3,484,271 | +2,890,518 | 1.00% | 39,339,407 |
| 2011-09-20 | 2011-09-16 | 12.207 | 593,753 | +311,694 | 0.17% | 7,247,704 |
| 2011-09-19 | 2011-09-15 | 12.675 | 282,059 | +15,960 | 0.08% | 3,575,172 |
| 2011-09-16 | 2011-09-14 | 12.995 | 266,099 | -18,777 | 0.08% | 3,457,905 |
| 2011-09-15 | 2011-09-12 | 13.208 | 284,876 | -12,205 | 0.08% | 3,762,596 |
| 2011-09-14 | 2011-09-09 | 13.527 | 297,081 | -302,652 | 0.08% | 4,018,728 |
| 2011-09-12 | 2011-09-08 | 13.740 | 599,733 | -4,695 | 0.17% | 8,240,578 |
| 2011-09-09 | 2011-09-07 | 13.740 | 604,428 | +28,160 | 0.17% | 8,305,089 |
| 2011-09-08 | 2011-09-06 | 13.677 | 576,268 | +387,931 | 0.16% | 7,881,331 |
| 2011-09-07 | 2011-09-05 | 13.953 | 188,337 | +36,614 | 0.10% | 2,627,949 |
| 2011-09-06 | 2011-09-02 | 14.166 | 151,723 | -938 | 0.08% | 2,149,379 |
| 2011-09-05 | 2011-09-01 | 14.763 | 152,661 | -4,695 | 0.08% | 2,253,727 |
| 2011-09-02 | 2011-08-31 | 14.188 | 157,356 | -71,351 | 0.08% | 2,232,531 |
| 2011-09-01 | 2011-08-30 | 14.081 | 228,707 | +92,006 | 0.12% | 3,220,482 |
| 2011-08-29 | 2011-08-25 | 15.019 | 136,701 | -16,899 | 0.07% | 2,053,056 |
| 2011-08-26 | 2011-08-24 | 13.890 | 153,600 | +10,327 | 0.08% | 2,133,432 |
| 2011-08-25 | 2011-08-23 | 13.953 | 143,273 | -6,572 | 0.07% | 1,999,151 |
| 2011-08-24 | 2011-08-22 | 13.804 | 149,845 | -12,205 | 0.08% | 2,068,508 |
| 2011-08-23 | 2011-08-19 | 13.975 | 162,050 | +25,349 | 0.08% | 2,264,607 |
| 2011-08-22 | 2011-08-18 | 13.932 | 136,701 | -76,046 | 0.07% | 1,904,537 |
| 2011-08-19 | 2011-08-17 | 14.806 | 212,747 | +98,578 | 0.11% | 3,149,838 |
| 2011-08-18 | 2011-08-16 | 14.933 | 114,169 | -40,370 | 0.06% | 1,704,929 |
| 2011-08-17 | 2011-08-15 | 16.148 | 154,539 | -41,309 | 0.08% | 2,495,441 |
| 2011-08-16 | 2011-08-12 | 16.978 | 195,848 | +46,003 | 0.10% | 3,325,198 |
| 2011-08-15 | 2011-08-11 | 17.191 | 149,845 | +33,798 | 0.08% | 2,576,059 |
| 2011-08-12 | 2011-08-10 | 17.042 | 116,047 | +1,878 | 0.06% | 1,977,716 |
| 2011-08-11 | 2011-08-09 | 16.659 | 114,169 | +23,471 | 0.06% | 1,901,932 |
| 2011-08-10 | 2011-08-08 | 17.490 | 90,698 | -939 | 0.05% | 1,586,284 |
| 2011-08-09 | 2011-08-05 | 17.341 | 91,637 | +15,021 | 0.05% | 1,589,042 |
| 2011-08-08 | 2011-08-04 | 18.065 | 76,616 | -9,388 | 0.04% | 1,384,061 |
| 2011-08-05 | 2011-08-03 | 18.044 | 86,004 | -8,450 | 0.04% | 1,551,823 |
| 2011-08-04 | 2011-08-02 | 18.321 | 94,454 | +2,817 | 0.05% | 1,730,449 |
| 2011-07-29 | 2011-07-27 | 18.789 | 91,637 | -13,144 | 0.05% | 1,721,787 |
| 2011-07-28 | 2011-07-26 | 18.214 | 104,781 | +939 | 0.05% | 1,908,485 |
| 2011-07-27 | 2011-07-25 | 17.852 | 103,842 | -25,348 | 0.05% | 1,853,775 |
| 2011-07-26 | 2011-07-22 | 18.108 | 129,190 | +8,449 | 0.07% | 2,339,310 |
| 2011-07-25 | 2011-07-21 | 18.022 | 120,741 | -18,777 | 0.06% | 2,176,031 |
| 2011-07-22 | 2011-07-20 | 18.001 | 139,518 | +1,878 | 0.07% | 2,511,464 |
| 2011-07-21 | 2011-07-19 | 17.575 | 137,640 | +57,269 | 0.07% | 2,419,015 |
| 2011-07-20 | 2011-07-18 | 17.831 | 80,371 | +27,226 | 0.04% | 1,433,062 |
| 2011-07-19 | 2011-07-15 | 18.086 | 53,145 | +12,177 | 0.03% | 961,192 |
| 2011-07-18 | 2011-07-14 | 17.980 | 40,968 | -80,900 | 0.02% | 736,592 |
| 2011-07-15 | 2011-07-13 | 18.597 | 121,868 | +21,594 | 0.06% | 2,266,439 |
| 2011-07-14 | 2011-07-12 | 18.534 | 100,274 | -939 | 0.05% | 1,858,436 |
| 2011-07-13 | 2011-07-11 | 19.215 | 101,213 | -8,450 | 0.05% | 1,944,835 |
| 2011-07-11 | 2011-07-07 | 19.450 | 109,663 | -25,348 | 0.06% | 2,132,902 |
| 2011-07-08 | 2011-07-06 | 19.876 | 135,011 | -62,902 | 0.07% | 2,683,433 |
| 2011-07-07 | 2011-07-05 | 19.641 | 197,913 | -12,205 | 0.10% | 3,887,275 |
| 2011-07-06 | 2011-07-04 | 19.514 | 210,118 | -29,104 | 0.11% | 4,100,141 |
| 2011-07-05 | 2011-06-30 | 18.960 | 239,222 | -2,817 | 0.12% | 4,535,562 |
| 2011-07-04 | 2011-06-29 | 17.916 | 242,039 | -938 | 0.12% | 4,336,320 |
| 2011-06-30 | 2011-06-28 | 17.809 | 242,977 | +1,877 | 0.13% | 4,327,245 |
| 2011-06-29 | 2011-06-27 | 18.193 | 241,100 | +41,499 | 0.12% | 4,386,267 |
| 2011-06-28 | 2011-06-24 | 18.448 | 199,601 | +72,290 | 0.10% | 3,682,312 |
| 2011-06-27 | 2011-06-23 | 17.106 | 127,311 | +19,716 | 0.07% | 2,177,818 |
| 2011-06-24 | 2011-06-22 | 17.042 | 107,595 | -1,878 | 0.06% | 1,833,674 |
| 2011-06-23 | 2011-06-21 | 17.149 | 109,473 | +8,449 | 0.06% | 1,877,340 |
| 2011-06-22 | 2011-06-20 | 17.255 | 101,024 | +18,777 | 0.05% | 1,743,210 |
| 2011-06-21 | 2011-06-17 | 17.042 | 82,247 | -67,596 | 0.04% | 1,401,684 |
| 2011-06-20 | 2011-06-16 | 18.193 | 149,843 | +5,633 | 0.08% | 2,726,053 |
| 2011-06-17 | 2011-06-15 | 19.045 | 144,210 | +5,633 | 0.07% | 2,746,458 |
| 2011-06-15 | 2011-06-13 | 19.897 | 138,577 | -939 | 0.07% | 2,757,262 |
| 2011-06-14 | 2011-06-10 | 19.940 | 139,516 | -8,449 | 0.07% | 2,781,890 |
| 2011-06-13 | 2011-06-09 | 19.514 | 147,965 | -243,159 | 0.08% | 2,887,317 |
| 2011-06-10 | 2011-06-08 | 19.727 | 391,124 | -939 | 0.20% | 7,715,525 |
| 2011-06-09 | 2011-06-07 | 19.620 | 392,063 | +259,119 | 0.20% | 7,692,287 |
| 2011-06-08 | 2011-06-03 | 19.599 | 132,944 | +563 | 0.07% | 2,605,533 |
| 2011-06-07 | 2011-06-02 | 19.833 | 132,381 | -11,266 | 0.07% | 2,625,520 |
| 2011-06-03 | 2011-06-01 | 20.451 | 143,647 | +19,716 | 0.07% | 2,937,702 |
| 2011-06-02 | 2011-05-31 | 19.918 | 123,931 | -6,572 | 0.06% | 2,468,491 |
| 2011-06-01 | 2011-05-30 | 19.684 | 130,503 | -939 | 0.07% | 2,568,813 |
| 2011-05-31 | 2011-05-27 | 20.003 | 131,442 | -313,571 | 0.07% | 2,629,298 |
| 2011-05-30 | 2011-05-26 | 19.918 | 445,013 | -23,471 | 0.23% | 8,863,889 |
| 2011-05-27 | 2011-05-25 | 65.413 | 468,484 | -17,838 | 0.24% | 30,645,171 |
| 2011-05-26 | 2011-05-24 | 64.063 | 486,322 | +210,097 | 0.25% | 31,155,132 |
| 2011-05-25 | 2011-05-23 | 65.510 | 276,225 | -9,847 | 0.26% | 18,095,490 |
| 2011-05-24 | 2011-05-20 | 65.510 | 286,072 | +217,143 | 0.27% | 18,740,567 |
| 2011-05-23 | 2011-05-19 | 64.835 | 68,929 | -8,292 | 0.06% | 4,468,984 |
| 2011-05-20 | 2011-05-18 | 63.966 | 77,221 | -96,911 | 0.07% | 4,939,540 |
| 2011-05-18 | 2011-05-16 | 63.194 | 174,132 | +80,354 | 0.16% | 11,004,175 |
| 2011-05-17 | 2011-05-13 | 63.773 | 93,778 | -2,592 | 0.09% | 5,980,535 |
| 2011-05-16 | 2011-05-12 | 63.001 | 96,370 | -4,664 | 0.09% | 6,071,453 |
| 2011-05-13 | 2011-05-11 | 64.835 | 101,034 | +4,120 | 0.09% | 6,550,499 |
| 2011-05-12 | 2011-05-09 | 62.905 | 96,914 | +6,219 | 0.09% | 6,096,376 |
| 2011-05-09 | 2011-05-05 | 61.844 | 90,695 | +6,737 | 0.08% | 5,608,916 |
| 2011-05-06 | 2011-05-04 | 61.168 | 83,958 | -9,846 | 0.08% | 5,135,573 |
| 2011-05-05 | 2011-05-03 | 60.782 | 93,804 | -71,414 | 0.09% | 5,701,636 |
| 2011-05-04 | 2011-04-29 | 60.975 | 165,218 | -8,810 | 0.15% | 10,074,234 |
| 2011-05-03 | 2011-04-28 | 61.265 | 174,028 | -167,911 | 0.16% | 10,661,798 |
| 2011-04-29 | 2011-04-27 | 63.098 | 341,939 | -34,203 | 0.32% | 21,575,655 |
| 2011-04-28 | 2011-04-26 | 64.159 | 376,142 | +136,297 | 0.35% | 24,132,986 |
| 2011-04-27 | 2011-04-21 | 63.966 | 239,845 | -154,954 | 0.22% | 15,341,993 |
| 2011-04-26 | 2011-04-20 | 64.352 | 394,799 | +8,810 | 0.37% | 25,406,186 |
| 2011-04-21 | 2011-04-19 | 65.510 | 385,989 | +1,451 | 0.36% | 25,286,126 |
| 2011-04-20 | 2011-04-18 | 68.211 | 384,538 | -2,591 | 0.36% | 26,229,878 |
| 2011-04-19 | 2011-04-15 | 67.825 | 387,129 | -15,029 | 0.36% | 26,257,213 |
| 2011-04-18 | 2011-04-14 | 67.825 | 402,158 | -192,786 | 0.37% | 27,276,562 |
| 2011-04-15 | 2011-04-13 | 65.992 | 594,944 | -16,066 | 0.55% | 39,261,762 |
| 2011-04-14 | 2011-04-12 | 64.352 | 611,010 | -20,211 | 0.57% | 39,319,840 |
| 2011-04-13 | 2011-04-11 | 65.510 | 631,221 | -1,037 | 0.59% | 41,351,266 |
| 2011-04-12 | 2011-04-08 | 64.063 | 632,258 | -25,912 | 0.59% | 40,504,195 |
| 2011-04-11 | 2011-04-07 | 63.677 | 658,170 | -16,065 | 0.61% | 41,910,188 |
| 2011-04-08 | 2011-04-06 | 63.966 | 674,235 | -29,022 | 0.63% | 43,128,308 |
| 2011-04-07 | 2011-04-04 | 63.677 | 703,257 | -26,430 | 0.66% | 44,781,186 |
| 2011-04-01 | 2011-03-30 | 58.467 | 729,687 | -518 | 0.68% | 42,662,552 |
| 2011-03-31 | 2011-03-29 | 58.660 | 730,205 | +5,182 | 0.68% | 42,833,738 |
| 2011-03-30 | 2011-03-28 | 57.985 | 725,023 | +15,547 | 0.68% | 42,040,111 |
| 2011-03-29 | 2011-03-25 | 58.660 | 709,476 | +12,956 | 0.66% | 41,617,777 |
| 2011-03-28 | 2011-03-24 | 59.818 | 696,520 | +39,387 | 0.65% | 41,664,184 |
| 2011-03-25 | 2011-03-23 | 60.975 | 657,133 | +74,108 | 0.61% | 40,068,949 |
| 2011-03-24 | 2011-03-22 | 60.879 | 583,025 | +162,210 | 0.54% | 35,493,934 |
| 2011-03-23 | 2011-03-21 | 58.467 | 420,815 | -2,591 | 0.39% | 24,603,757 |
| 2011-03-22 | 2011-03-18 | 59.721 | 423,406 | +518 | 0.39% | 25,286,298 |
| 2011-03-21 | 2011-03-17 | 59.528 | 422,888 | +23,839 | 0.39% | 25,173,762 |
| 2011-03-18 | 2011-03-16 | 63.001 | 399,049 | -14,511 | 0.37% | 25,140,679 |
| 2011-03-17 | 2011-03-15 | 63.870 | 413,560 | -20,729 | 0.39% | 26,413,996 |
| 2011-03-16 | 2011-03-14 | 65.413 | 434,289 | -6,737 | 0.40% | 28,408,357 |
| 2011-03-15 | 2011-03-11 | 64.159 | 441,026 | +7,773 | 0.41% | 28,295,895 |
| 2011-03-14 | 2011-03-10 | 64.738 | 433,253 | +9,329 | 0.40% | 28,047,987 |
| 2011-03-11 | 2011-03-09 | 65.028 | 423,924 | +52,860 | 0.40% | 27,566,745 |
| 2011-03-10 | 2011-03-08 | 65.703 | 371,064 | +8,292 | 0.35% | 24,379,990 |
| 2011-03-09 | 2011-03-07 | 66.089 | 362,772 | +1,037 | 0.34% | 23,975,183 |
| 2011-03-08 | 2011-03-04 | 68.790 | 361,735 | +2,591 | 0.34% | 24,883,855 |
| 2011-03-07 | 2011-03-03 | 65.317 | 359,144 | +6,737 | 0.33% | 23,458,210 |
| 2011-03-04 | 2011-03-02 | 64.642 | 352,407 | +2,073 | 0.33% | 22,780,168 |
| 2011-03-03 | 2011-03-01 | 65.799 | 350,334 | -10,365 | 0.33% | 23,051,769 |
| 2011-03-02 | 2011-02-28 | 67.440 | 360,699 | -10,365 | 0.34% | 24,325,384 |
| 2011-03-01 | 2011-02-25 | 66.378 | 371,064 | -518 | 0.35% | 24,630,592 |
| 2011-02-28 | 2011-02-24 | 65.606 | 371,582 | -4,146 | 0.35% | 24,378,174 |
| 2011-02-25 | 2011-02-23 | 63.387 | 375,728 | +21,248 | 0.35% | 23,816,422 |
| 2011-02-24 | 2011-02-22 | 65.317 | 354,480 | -50,269 | 0.33% | 23,153,572 |
| 2011-02-23 | 2011-02-21 | 68.308 | 404,749 | +26,948 | 0.38% | 27,647,549 |
| 2011-02-22 | 2011-02-18 | 68.211 | 377,801 | +45,087 | 0.35% | 25,770,338 |
| 2011-02-21 | 2011-02-17 | 67.440 | 332,714 | +11,920 | 0.31% | 22,438,088 |
| 2011-02-18 | 2011-02-16 | 67.054 | 320,794 | +13,474 | 0.30% | 21,510,407 |
| 2011-02-17 | 2011-02-15 | 69.369 | 307,320 | -7,255 | 0.29% | 21,318,533 |
| 2011-02-16 | 2011-02-14 | 70.430 | 314,575 | -41,460 | 0.29% | 22,155,658 |
| 2011-02-15 | 2011-02-11 | 67.054 | 356,035 | -16,583 | 0.33% | 23,873,445 |
| 2011-02-14 | 2011-02-10 | 68.308 | 372,618 | +21,247 | 0.35% | 25,452,748 |
| 2011-02-11 | 2011-02-09 | 68.404 | 351,371 | +33,686 | 0.33% | 24,035,311 |
| 2011-02-10 | 2011-02-08 | 71.009 | 317,685 | -17,102 | 0.30% | 22,558,599 |
| 2011-02-09 | 2011-02-07 | 74.579 | 334,787 | -8,810 | 0.31% | 24,968,110 |
| 2011-02-08 | 2011-02-02 | 74.386 | 343,597 | +16,066 | 0.32% | 25,558,852 |
| 2011-02-07 | 2011-01-31 | 70.045 | 327,531 | -15,548 | 0.31% | 22,941,754 |
| 2011-02-01 | 2011-01-28 | 69.852 | 343,079 | +2,592 | 0.32% | 23,964,606 |
| 2011-01-31 | 2011-01-27 | 70.816 | 340,487 | +11,401 | 0.32% | 24,112,053 |
| 2011-01-28 | 2011-01-26 | 70.430 | 329,086 | -5,183 | 0.31% | 23,177,675 |
| 2011-01-27 | 2011-01-25 | 70.623 | 334,269 | -518 | 0.31% | 23,607,216 |
| 2011-01-26 | 2011-01-24 | 70.816 | 334,787 | +23,321 | 0.31% | 23,708,400 |
| 2011-01-25 | 2011-01-21 | 69.369 | 311,466 | +4,664 | 0.29% | 21,606,137 |
| 2011-01-24 | 2011-01-20 | 69.562 | 306,802 | +5,701 | 0.29% | 21,341,800 |
| 2011-01-21 | 2011-01-19 | 70.430 | 301,101 | -4,457 | 0.28% | 21,206,679 |
| 2011-01-20 | 2011-01-18 | 70.237 | 305,558 | -518 | 0.28% | 21,461,627 |
| 2011-01-19 | 2011-01-17 | 70.237 | 306,076 | -2,591 | 0.29% | 21,498,010 |
| 2011-01-18 | 2011-01-14 | 70.334 | 308,667 | -6,219 | 0.29% | 21,709,775 |
| 2011-01-17 | 2011-01-13 | 69.273 | 314,886 | +6,737 | 0.29% | 21,813,000 |
| 2011-01-14 | 2011-01-12 | 69.080 | 308,149 | +9,328 | 0.29% | 21,286,849 |
| 2011-01-13 | 2011-01-11 | 70.430 | 298,821 | -29,021 | 0.28% | 21,046,097 |
| 2011-01-12 | 2011-01-10 | 70.141 | 327,842 | -10,365 | 0.31% | 22,995,169 |
| 2011-01-11 | 2011-01-07 | 70.141 | 338,207 | -2,073 | 0.32% | 23,722,180 |
| 2011-01-10 | 2011-01-06 | 70.720 | 340,280 | -8,292 | 0.32% | 24,064,564 |
| 2011-01-07 | 2011-01-05 | 73.228 | 348,572 | -10,883 | 0.32% | 25,525,360 |
| 2011-01-06 | 2011-01-04 | 74.290 | 359,455 | -60,634 | 0.34% | 26,703,787 |
| 2011-01-05 | 2011-01-03 | 75.544 | 420,089 | -7,256 | 0.39% | 31,735,158 |
| 2011-01-04 | 2010-12-31 | 71.685 | 427,345 | -3,627 | 0.40% | 30,634,094 |
| 2011-01-03 | 2010-12-29 | 67.536 | 430,972 | +8,291 | 0.40% | 29,106,145 |
| 2010-12-30 | 2010-12-28 | 66.185 | 422,681 | +14,511 | 0.39% | 27,975,280 |
| 2010-12-29 | 2010-12-24 | 66.668 | 408,170 | +3,110 | 0.38% | 27,211,766 |
| 2010-12-28 | 2010-12-22 | 67.150 | 405,060 | +518 | 0.38% | 27,199,830 |
| 2010-12-23 | 2010-12-21 | 67.150 | 404,542 | +4,664 | 0.38% | 27,165,046 |
| 2010-12-22 | 2010-12-20 | 67.536 | 399,878 | -3,109 | 0.37% | 27,006,179 |
| 2010-12-21 | 2010-12-17 | 69.369 | 402,987 | -15,029 | 0.38% | 27,954,873 |
| 2010-12-20 | 2010-12-16 | 69.369 | 418,016 | -28,504 | 0.39% | 28,997,422 |
| 2010-12-17 | 2010-12-15 | 70.141 | 446,520 | -63,743 | 0.42% | 31,319,363 |
| 2010-12-16 | 2010-12-14 | 69.562 | 510,263 | -26,431 | 0.48% | 35,494,980 |
| 2010-12-15 | 2010-12-13 | 70.430 | 536,694 | -1,554 | 0.50% | 37,799,599 |
| 2010-12-14 | 2010-12-10 | 69.369 | 538,248 | -45,606 | 0.50% | 37,337,816 |
| 2010-12-13 | 2010-12-09 | 68.211 | 583,854 | +8,292 | 0.54% | 39,825,503 |
| 2010-12-10 | 2010-12-08 | 68.790 | 575,562 | +46,642 | 0.54% | 39,593,075 |
| 2010-12-09 | 2010-12-07 | 68.887 | 528,920 | +6,219 | 0.49% | 36,435,589 |
| 2010-12-08 | 2010-12-06 | 69.466 | 522,701 | -12,438 | 0.49% | 36,309,764 |
| 2010-12-07 | 2010-12-03 | 70.045 | 535,139 | -64,780 | 0.50% | 37,483,559 |
| 2010-12-06 | 2010-12-02 | 70.430 | 599,919 | -44,051 | 0.56% | 42,252,564 |
| 2010-12-03 | 2010-12-01 | 69.659 | 643,970 | -56,488 | 0.60% | 44,858,054 |
| 2010-12-02 | 2010-11-30 | 70.237 | 700,458 | -30,421 | 0.65% | 49,198,411 |
| 2010-12-01 | 2010-11-29 | 70.334 | 730,879 | -78,254 | 0.68% | 51,405,621 |
| 2010-11-30 | 2010-11-26 | 70.816 | 809,133 | -4,665 | 0.75% | 57,299,861 |
| 2010-11-29 | 2010-11-25 | 70.913 | 813,798 | -58,043 | 0.76% | 57,708,735 |
| 2010-11-26 | 2010-11-24 | 69.659 | 871,841 | -73,072 | 0.81% | 60,731,231 |
| 2010-11-25 | 2010-11-23 | 65.992 | 944,913 | -121,268 | 0.88% | 62,357,044 |
| 2010-11-08 | 2010-11-04 | 64.352 | 1,066,181 | +1,036 | 0.99% | 68,611,098 |
| 2010-11-05 | 2010-11-03 | 63.194 | 1,065,145 | -1,036 | 0.99% | 67,311,246 |
| 2010-11-04 | 2010-11-02 | 63.870 | 1,066,181 | -5,183 | 0.99% | 68,096,772 |
| 2010-11-03 | 2010-11-01 | 63.966 | 1,071,364 | +1,555 | 1.00% | 68,531,174 |
| 2010-11-02 | 2010-10-29 | 63.677 | 1,069,809 | -19,175 | 1.00% | 68,122,061 |
| 2010-11-01 | 2010-10-28 | 63.484 | 1,088,984 | +3,109 | 1.02% | 69,132,934 |
| 2010-10-29 | 2010-10-27 | 63.098 | 1,085,875 | +3,110 | 1.01% | 68,516,501 |
| 2010-10-28 | 2010-10-26 | 64.642 | 1,082,765 | +75,663 | 1.01% | 69,991,710 |
| 2010-10-27 | 2010-10-25 | 65.703 | 1,007,102 | +9,329 | 0.94% | 66,169,548 |
| 2010-10-26 | 2010-10-22 | 63.484 | 997,773 | -24,876 | 0.93% | 63,342,505 |
| 2010-10-25 | 2010-10-21 | 63.001 | 1,022,649 | +518 | 0.95% | 64,428,404 |
| 2010-10-22 | 2010-10-20 | 63.387 | 1,022,131 | +38,350 | 0.95% | 64,790,230 |
| 2010-10-21 | 2010-10-19 | 66.089 | 983,781 | -88,101 | 0.92% | 65,016,951 |
| 2010-10-20 | 2010-10-18 | 66.764 | 1,071,882 | -102,612 | 1.00% | 71,563,351 |
| 2010-10-19 | 2010-10-15 | 64.545 | 1,174,494 | +40,423 | 1.09% | 75,807,909 |
| 2010-10-18 | 2010-10-14 | 62.133 | 1,134,071 | +5,182 | 1.06% | 70,463,418 |
| 2010-10-15 | 2010-10-13 | 62.326 | 1,128,889 | +4,665 | 1.05% | 70,359,275 |
| 2010-10-14 | 2010-10-12 | 61.844 | 1,124,224 | -4,665 | 1.05% | 69,526,197 |
| 2010-10-13 | 2010-10-11 | 62.133 | 1,128,889 | -21,766 | 1.05% | 70,141,444 |
| 2010-10-12 | 2010-10-08 | 60.204 | 1,150,655 | -21,766 | 1.07% | 69,273,529 |
| 2010-10-11 | 2010-10-07 | 61.651 | 1,172,421 | -37,832 | 1.09% | 72,280,649 |
| 2010-10-08 | 2010-10-06 | 62.712 | 1,210,253 | -15,359 | 1.13% | 75,897,439 |
| 2010-10-07 | 2010-10-05 | 61.651 | 1,225,612 | -11,402 | 1.14% | 75,559,914 |
| 2010-10-06 | 2010-10-04 | 61.651 | 1,237,014 | -18,138 | 1.15% | 76,262,856 |
| 2010-10-05 | 2010-09-30 | 60.493 | 1,255,152 | -93,802 | 1.17% | 75,927,912 |
| 2010-10-04 | 2010-09-29 | 59.914 | 1,348,954 | -47,160 | 1.26% | 80,821,394 |
| 2010-09-30 | 2010-09-28 | 60.107 | 1,396,114 | -21,766 | 1.30% | 83,916,338 |
| 2010-09-29 | 2010-09-27 | 59.914 | 1,417,880 | -30,058 | 1.32% | 84,951,034 |
| 2010-09-28 | 2010-09-24 | 59.046 | 1,447,938 | +2,073 | 1.35% | 85,494,659 |
| 2010-09-27 | 2010-09-22 | 61.168 | 1,445,865 | +5,182 | 1.35% | 88,441,194 |
| 2010-09-24 | 2010-09-21 | 60.300 | 1,440,683 | -518 | 1.34% | 86,873,245 |
| 2010-09-22 | 2010-09-20 | 59.335 | 1,441,201 | +1,555 | 1.34% | 85,514,009 |
| 2010-09-21 | 2010-09-17 | 59.239 | 1,439,646 | +6,219 | 1.34% | 85,282,845 |
| 2010-09-20 | 2010-09-16 | 58.660 | 1,433,427 | +29,021 | 1.34% | 84,084,657 |
| 2010-09-17 | 2010-09-15 | 61.115 | 1,404,406 | +116,280 | 1.31% | 85,830,526 |
| 2010-09-16 | 2010-09-14 | 63.346 | 1,288,126 | +134,322 | 1.20% | 81,598,105 |
| 2010-09-15 | 2010-09-13 | 62.667 | 1,153,804 | -2,061 | 1.08% | 72,305,795 |
| 2010-09-14 | 2010-09-10 | 61.600 | 1,155,865 | +4,638 | 1.08% | 71,201,540 |
| 2010-09-13 | 2010-09-09 | 59.951 | 1,151,227 | -28,348 | 1.08% | 69,017,304 |
| 2010-09-10 | 2010-09-08 | 60.339 | 1,179,575 | +1,031 | 1.11% | 71,174,511 |
| 2010-09-09 | 2010-09-07 | 61.212 | 1,178,544 | +9,793 | 1.10% | 72,141,257 |
| 2010-09-08 | 2010-09-06 | 63.249 | 1,168,751 | -9,277 | 1.10% | 73,922,754 |
| 2010-09-07 | 2010-09-03 | 62.085 | 1,178,028 | -146,689 | 1.10% | 73,138,178 |
| 2010-09-06 | 2010-09-02 | 60.727 | 1,324,717 | -312,345 | 1.24% | 80,446,284 |
| 2010-09-03 | 2010-09-01 | 59.563 | 1,637,062 | -47,418 | 1.53% | 97,508,404 |
| 2010-09-02 | 2010-08-31 | 58.593 | 1,684,480 | -1,031 | 1.58% | 98,698,680 |
| 2010-09-01 | 2010-08-30 | 58.787 | 1,685,511 | +14,432 | 1.58% | 99,086,106 |
| 2010-08-31 | 2010-08-27 | 56.944 | 1,671,079 | +7,731 | 1.57% | 95,157,633 |
| 2010-08-30 | 2010-08-26 | 58.787 | 1,663,348 | +10,824 | 1.56% | 97,783,210 |
| 2010-08-27 | 2010-08-25 | 58.205 | 1,652,524 | +23,194 | 1.55% | 96,185,050 |
| 2010-08-25 | 2010-08-23 | 59.563 | 1,629,330 | +2,061 | 1.53% | 97,047,862 |
| 2010-08-24 | 2010-08-20 | 60.145 | 1,627,269 | -11,854 | 1.53% | 97,872,253 |
| 2010-08-23 | 2010-08-19 | 60.921 | 1,639,123 | -12,886 | 1.54% | 99,857,281 |
| 2010-08-20 | 2010-08-18 | 60.921 | 1,652,009 | +9,793 | 1.55% | 100,642,311 |
| 2010-08-19 | 2010-08-17 | 58.302 | 1,642,216 | -3,608 | 1.54% | 95,744,382 |
| 2010-08-18 | 2010-08-16 | 58.496 | 1,645,824 | +23,709 | 1.54% | 96,274,052 |
| 2010-08-17 | 2010-08-13 | 59.757 | 1,622,115 | +34,018 | 1.52% | 96,932,832 |
| 2010-08-16 | 2010-08-12 | 57.817 | 1,588,097 | +1,031 | 1.49% | 91,818,846 |
| 2010-08-13 | 2010-08-11 | 59.660 | 1,587,066 | +1,031 | 1.49% | 94,684,448 |
| 2010-08-12 | 2010-08-10 | 59.175 | 1,586,035 | +21,132 | 1.49% | 93,853,646 |
| 2010-08-11 | 2010-08-09 | 60.630 | 1,564,903 | +15,463 | 1.47% | 94,880,287 |
| 2010-08-10 | 2010-08-06 | 60.824 | 1,549,440 | +56,180 | 1.45% | 94,243,380 |
| 2010-08-09 | 2010-08-05 | 61.988 | 1,493,260 | +1,031 | 1.40% | 92,564,580 |
| 2010-08-05 | 2010-08-03 | 61.988 | 1,492,229 | -39,687 | 1.40% | 92,500,671 |
| 2010-08-04 | 2010-08-02 | 62.667 | 1,531,916 | -49,996 | 1.44% | 96,001,058 |
| 2010-08-03 | 2010-07-30 | 64.996 | 1,581,912 | +37,626 | 1.48% | 102,817,176 |
| 2010-08-02 | 2010-07-29 | 61.891 | 1,544,286 | +98,445 | 1.45% | 95,577,785 |
| 2010-07-30 | 2010-07-28 | 59.563 | 1,445,841 | -8,762 | 1.36% | 86,118,698 |
| 2010-07-28 | 2010-07-26 | 62.958 | 1,454,603 | -6,700 | 1.36% | 91,579,385 |
| 2010-07-27 | 2010-07-23 | 62.085 | 1,461,303 | +3,607 | 1.37% | 90,725,380 |
| 2010-07-26 | 2010-07-22 | 62.958 | 1,457,696 | +5,155 | 1.37% | 91,774,115 |
| 2010-07-23 | 2010-07-21 | 64.122 | 1,452,541 | -62,366 | 1.36% | 93,140,466 |
| 2010-07-22 | 2010-07-20 | 64.316 | 1,514,907 | -28,348 | 1.42% | 97,433,443 |
| 2010-07-21 | 2010-07-19 | 63.346 | 1,543,255 | -41,749 | 1.45% | 97,759,601 |
| 2010-07-20 | 2010-07-16 | 63.346 | 1,585,004 | -22,163 | 1.49% | 100,404,249 |
| 2010-07-19 | 2010-07-15 | 62.085 | 1,607,167 | -52,058 | 1.51% | 99,781,385 |
| 2010-07-16 | 2010-07-14 | 61.309 | 1,659,225 | -11,339 | 1.56% | 101,725,752 |
| 2010-07-15 | 2010-07-13 | 60.145 | 1,670,564 | -8,247 | 1.57% | 100,476,235 |
| 2010-07-14 | 2010-07-12 | 59.563 | 1,678,811 | +1,031 | 1.57% | 99,995,101 |
| 2010-07-13 | 2010-07-09 | 58.399 | 1,677,780 | -11,339 | 1.57% | 97,980,590 |
| 2010-07-09 | 2010-07-07 | 57.914 | 1,689,119 | -12,886 | 1.58% | 97,823,484 |
| 2010-07-08 | 2010-07-06 | 56.265 | 1,702,005 | -6,700 | 1.60% | 95,762,918 |
| 2010-07-07 | 2010-07-05 | 56.653 | 1,708,705 | -2,577 | 1.60% | 96,802,926 |
| 2010-07-06 | 2010-07-02 | 55.198 | 1,711,282 | -56,181 | 1.60% | 94,458,794 |
| 2010-07-05 | 2010-06-30 | 55.586 | 1,767,463 | -34,533 | 1.66% | 98,245,688 |
| 2010-07-02 | 2010-06-29 | 55.295 | 1,801,996 | +5,154 | 1.69% | 99,640,805 |
| 2010-06-30 | 2010-06-28 | 55.101 | 1,796,842 | +11,855 | 1.68% | 99,007,199 |
| 2010-06-28 | 2010-06-24 | 59.175 | 1,784,987 | -2,577 | 1.67% | 105,626,634 |
| 2010-06-24 | 2010-06-22 | 59.369 | 1,787,564 | +229,334 | 1.68% | 106,125,945 |
| 2010-06-23 | 2010-06-21 | 58.981 | 1,558,230 | +26,802 | 1.46% | 91,905,963 |
| 2010-06-22 | 2010-06-18 | 55.295 | 1,531,428 | +7,215 | 1.44% | 84,679,832 |
| 2010-06-21 | 2010-06-17 | 55.683 | 1,524,213 | -20,616 | 1.43% | 84,872,325 |
| 2010-06-18 | 2010-06-15 | 57.332 | 1,544,829 | -90,199 | 1.45% | 88,567,919 |
| 2010-06-17 | 2010-06-14 | 56.362 | 1,635,028 | -36,595 | 1.53% | 92,153,084 |
| 2010-06-15 | 2010-06-11 | 56.168 | 1,671,623 | -172,150 | 1.57% | 93,891,321 |
| 2010-06-14 | 2010-06-10 | 56.459 | 1,843,773 | -43,811 | 1.73% | 104,097,184 |
| 2010-06-11 | 2010-06-09 | 54.325 | 1,887,584 | -2,577 | 1.77% | 102,542,255 |
| 2010-06-10 | 2010-06-08 | 54.325 | 1,890,161 | +1,546 | 1.77% | 102,682,249 |
| 2010-06-09 | 2010-06-07 | 54.325 | 1,888,615 | -1,030 | 1.77% | 102,598,263 |
| 2010-06-08 | 2010-06-04 | 54.034 | 1,889,645 | -5,670 | 1.77% | 102,104,284 |
| 2010-06-07 | 2010-06-03 | 54.228 | 1,895,315 | +3,608 | 1.78% | 102,778,377 |
| 2010-06-04 | 2010-06-02 | 52.966 | 1,891,707 | -24,713 | 1.77% | 100,197,079 |
| 2010-06-03 | 2010-06-01 | 53.452 | 1,916,420 | -26,801 | 1.80% | 102,435,582 |
| 2010-06-02 | 2010-05-31 | 54.810 | 1,943,221 | -35,564 | 1.82% | 106,507,255 |
| 2010-06-01 | 2010-05-28 | 53.161 | 1,978,785 | -13,917 | 1.85% | 105,193,212 |
| 2010-05-31 | 2010-05-27 | 51.996 | 1,992,702 | -10,015 | 1.87% | 103,613,345 |
| 2010-05-28 | 2010-05-26 | 50.153 | 2,002,717 | -26,802 | 1.88% | 100,442,769 |
| 2010-05-27 | 2010-05-25 | 49.765 | 2,029,519 | -241,732 | 1.90% | 100,999,456 |
| 2010-05-26 | 2010-05-24 | 49.862 | 2,271,251 | -3,608 | 2.13% | 113,249,632 |
| 2010-05-25 | 2010-05-20 | 48.504 | 2,274,859 | +75,767 | 2.13% | 110,340,014 |
| 2010-05-24 | 2010-05-19 | 49.928 | 2,199,092 | +18,555 | 2.06% | 109,795,890 |
| 2010-05-20 | 2010-05-18 | 50.905 | 2,180,537 | +7,899 | 2.04% | 110,999,997 |
| 2010-05-19 | 2010-05-17 | 51.980 | 2,172,638 | -9,211 | 2.05% | 112,932,979 |
| 2010-05-18 | 2010-05-14 | 52.175 | 2,181,849 | -1,023 | 2.06% | 113,838,124 |
| 2010-05-17 | 2010-05-13 | 53.348 | 2,182,872 | +2,047 | 2.06% | 116,450,859 |
| 2010-05-14 | 2010-05-12 | 48.853 | 2,180,825 | +4,093 | 2.06% | 106,539,978 |
| 2010-05-13 | 2010-05-11 | 50.612 | 2,176,732 | +192,414 | 2.05% | 110,168,264 |
| 2010-05-12 | 2010-05-10 | 50.612 | 1,984,318 | +116,165 | 1.87% | 100,429,850 |
| 2010-05-11 | 2010-05-07 | 51.491 | 1,868,153 | +23,028 | 1.76% | 96,193,303 |
| 2010-05-10 | 2010-05-06 | 51.003 | 1,845,125 | +74,202 | 1.74% | 94,106,166 |
| 2010-05-07 | 2010-05-05 | 55.399 | 1,770,923 | +8,700 | 1.67% | 98,108,022 |
| 2010-05-06 | 2010-05-04 | 55.986 | 1,762,223 | +13,817 | 1.66% | 98,659,127 |
| 2010-05-05 | 2010-05-03 | 54.715 | 1,748,406 | +32,239 | 1.65% | 95,664,785 |
| 2010-05-04 | 2010-04-30 | 54.422 | 1,716,167 | +109,512 | 1.62% | 93,397,774 |
| 2010-05-03 | 2010-04-29 | 53.054 | 1,606,655 | +44,522 | 1.52% | 85,240,157 |
| 2010-04-30 | 2010-04-28 | 55.302 | 1,562,133 | +11,770 | 1.47% | 86,388,557 |
| 2010-04-29 | 2010-04-27 | 57.256 | 1,550,363 | +7,676 | 1.46% | 88,767,256 |
| 2010-04-28 | 2010-04-26 | 58.428 | 1,542,687 | +511 | 1.46% | 90,136,520 |
| 2010-04-27 | 2010-04-23 | 57.647 | 1,542,176 | +5,118 | 1.46% | 88,901,223 |
| 2010-04-26 | 2010-04-22 | 56.963 | 1,537,058 | -11,770 | 1.45% | 87,554,928 |
| 2010-04-23 | 2010-04-21 | 57.647 | 1,548,828 | -3,582 | 1.46% | 89,284,688 |
| 2010-04-22 | 2010-04-20 | 58.428 | 1,552,410 | -10,747 | 1.47% | 90,704,618 |
| 2010-04-21 | 2010-04-19 | 56.767 | 1,563,157 | -37,357 | 1.48% | 88,736,136 |
| 2010-04-20 | 2010-04-16 | 56.670 | 1,600,514 | +6,653 | 1.51% | 90,700,411 |
| 2010-04-19 | 2010-04-15 | 57.549 | 1,593,861 | +40,939 | 1.50% | 91,724,958 |
| 2010-04-16 | 2010-04-14 | 56.474 | 1,552,922 | +92,113 | 1.47% | 87,699,933 |
| 2010-04-15 | 2010-04-13 | 57.647 | 1,460,809 | -10,747 | 1.38% | 84,210,691 |
| 2010-04-14 | 2010-04-12 | 57.842 | 1,471,556 | +7,676 | 1.39% | 85,117,779 |
| 2010-04-13 | 2010-04-09 | 58.135 | 1,463,880 | +512 | 1.38% | 85,102,874 |
| 2010-04-12 | 2010-04-08 | 58.233 | 1,463,368 | +47,080 | 1.38% | 85,216,089 |
| 2010-04-09 | 2010-04-07 | 58.331 | 1,416,288 | -16,887 | 1.34% | 82,612,866 |
| 2010-04-08 | 2010-04-01 | 57.744 | 1,433,175 | +209,301 | 1.35% | 82,757,714 |
| 2010-04-07 | 2010-03-31 | 54.618 | 1,223,874 | +157,615 | 1.16% | 66,845,211 |
| 2010-04-01 | 2010-03-30 | 51.198 | 1,066,259 | -9,211 | 1.01% | 54,590,338 |
| 2010-03-31 | 2010-03-29 | 51.589 | 1,075,470 | +2,047 | 1.02% | 55,482,242 |
| 2010-03-30 | 2010-03-26 | 51.296 | 1,073,423 | +18,934 | 1.01% | 55,062,000 |
| 2010-03-29 | 2010-03-25 | 49.537 | 1,054,489 | -44,009 | 1.00% | 52,236,226 |
| 2010-03-26 | 2010-03-24 | 49.244 | 1,098,498 | -18,423 | 1.04% | 54,094,311 |
| 2010-03-25 | 2010-03-23 | 50.709 | 1,116,921 | +34,798 | 1.05% | 56,638,481 |
| 2010-03-24 | 2010-03-22 | 51.784 | 1,082,123 | -70,619 | 1.02% | 56,036,923 |
| 2010-03-23 | 2010-03-19 | 50.905 | 1,152,742 | -16,376 | 1.09% | 58,680,205 |
| 2010-03-22 | 2010-03-18 | 49.244 | 1,169,118 | -3,582 | 1.10% | 57,571,914 |
| 2010-03-19 | 2010-03-17 | 47.681 | 1,172,700 | +47,591 | 1.11% | 55,915,026 |
| 2010-03-18 | 2010-03-16 | 47.485 | 1,125,109 | -5,629 | 1.06% | 53,425,999 |
| 2010-03-17 | 2010-03-15 | 47.094 | 1,130,738 | -14,328 | 1.07% | 53,251,373 |
| 2010-03-16 | 2010-03-12 | 47.094 | 1,145,066 | -1,536 | 1.08% | 53,926,141 |
| 2010-03-15 | 2010-03-11 | 47.290 | 1,146,602 | -2,047 | 1.08% | 54,222,538 |
| 2010-03-12 | 2010-03-10 | 47.974 | 1,148,649 | -5,629 | 1.08% | 55,104,950 |
| 2010-03-11 | 2010-03-09 | 48.853 | 1,154,278 | +512 | 1.09% | 56,390,014 |
| 2010-03-10 | 2010-03-08 | 47.876 | 1,153,766 | +11,258 | 1.09% | 55,237,702 |
| 2010-03-09 | 2010-03-05 | 46.606 | 1,142,508 | +25,075 | 1.08% | 53,247,523 |
| 2010-03-08 | 2010-03-04 | 46.801 | 1,117,433 | +2,559 | 1.05% | 52,297,242 |
| 2010-03-05 | 2010-03-03 | 46.117 | 1,114,874 | -23,591 | 1.05% | 51,414,968 |
| 2010-03-04 | 2010-03-02 | 46.801 | 1,138,465 | +4,094 | 1.07% | 53,281,566 |
| 2010-03-03 | 2010-03-01 | 46.801 | 1,134,371 | +4,606 | 1.07% | 53,089,962 |
| 2010-03-02 | 2010-02-26 | 47.876 | 1,129,765 | -5,630 | 1.07% | 54,088,630 |
| 2010-03-01 | 2010-02-25 | 47.485 | 1,135,395 | -22,004 | 1.07% | 53,914,431 |
| 2010-02-26 | 2010-02-24 | 47.290 | 1,157,399 | -13,306 | 1.09% | 54,733,125 |
| 2010-02-25 | 2010-02-23 | 48.853 | 1,170,705 | -22,516 | 1.11% | 57,192,524 |
| 2010-02-24 | 2010-02-22 | 44.847 | 1,193,221 | +9,211 | 1.13% | 53,512,514 |
| 2010-02-23 | 2010-02-19 | 42.991 | 1,184,010 | -1,023 | 1.12% | 50,901,412 |
| 2010-02-22 | 2010-02-18 | 44.945 | 1,185,033 | +8,188 | 1.12% | 53,261,091 |
| 2010-02-19 | 2010-02-17 | 44.261 | 1,176,845 | +30,192 | 1.11% | 52,088,188 |
| 2010-02-18 | 2010-02-12 | 42.404 | 1,146,653 | +22,005 | 1.08% | 48,623,198 |
| 2010-02-17 | 2010-02-11 | 43.284 | 1,124,648 | +27,634 | 1.06% | 48,679,053 |
| 2010-02-12 | 2010-02-10 | 41.818 | 1,097,014 | +58,338 | 1.04% | 45,875,174 |
| 2010-02-11 | 2010-02-09 | 41.623 | 1,038,676 | +11,770 | 0.98% | 43,232,612 |
| 2010-02-10 | 2010-02-08 | 42.698 | 1,026,906 | -5,117 | 0.97% | 43,846,397 |
| 2010-02-09 | 2010-02-05 | 43.186 | 1,032,023 | -122,818 | 0.97% | 44,569,055 |
| 2010-02-08 | 2010-02-04 | 44.847 | 1,154,841 | +12,246 | 1.09% | 51,791,282 |
| 2010-02-05 | 2010-02-03 | 45.531 | 1,142,595 | +2,390 | 1.08% | 52,023,554 |
| 2010-02-04 | 2010-02-02 | 45.140 | 1,140,205 | +120,259 | 1.08% | 51,469,115 |
| 2010-02-03 | 2010-02-01 | 41.818 | 1,019,946 | -66,639 | 0.96% | 42,652,327 |
| 2010-02-02 | 2010-01-29 | 39.473 | 1,086,585 | +41,052 | 1.03% | 42,891,067 |
| 2010-02-01 | 2010-01-28 | 40.841 | 1,045,533 | -20,982 | 0.99% | 42,700,780 |
| 2010-01-29 | 2010-01-27 | 40.841 | 1,066,515 | +5,118 | 1.01% | 43,557,709 |
| 2010-01-28 | 2010-01-26 | 42.991 | 1,061,397 | -512 | 1.00% | 45,630,194 |
| 2010-01-27 | 2010-01-25 | 46.997 | 1,061,909 | -55,779 | 1.00% | 49,906,161 |
| 2010-01-26 | 2010-01-22 | 48.267 | 1,117,688 | +55,267 | 1.06% | 53,947,251 |
| 2010-01-25 | 2010-01-21 | 50.221 | 1,062,421 | -43,497 | 1.00% | 53,355,789 |
| 2010-01-22 | 2010-01-20 | 52.566 | 1,105,918 | +49,127 | 1.04% | 58,133,569 |
| 2010-01-21 | 2010-01-19 | 50.807 | 1,056,791 | -4,606 | 1.00% | 53,692,575 |
| 2010-01-20 | 2010-01-18 | 49.439 | 1,061,397 | +24,052 | 1.00% | 52,474,723 |
| 2010-01-19 | 2010-01-15 | 46.997 | 1,037,345 | +4,605 | 0.98% | 48,751,735 |
| 2010-01-15 | 2010-01-13 | 46.215 | 1,032,740 | -22,516 | 0.97% | 47,728,075 |
| 2010-01-14 | 2010-01-12 | 45.922 | 1,055,256 | -112,071 | 1.00% | 48,459,337 |
| 2010-01-13 | 2010-01-11 | 45.629 | 1,167,327 | -212,883 | 1.10% | 53,263,683 |
| 2010-01-12 | 2010-01-08 | 45.922 | 1,380,210 | +2,558 | 1.30% | 63,381,835 |
| 2010-01-11 | 2010-01-07 | 43.675 | 1,377,652 | +3,583 | 1.30% | 60,168,451 |
| 2010-01-08 | 2010-01-06 | 44.847 | 1,374,069 | -189,344 | 1.30% | 61,623,024 |
| 2010-01-07 | 2010-01-05 | 44.749 | 1,563,413 | -67,600 | 1.48% | 69,961,801 |
| 2010-01-06 | 2010-01-04 | 44.652 | 1,631,013 | -4,094 | 1.54% | 72,827,501 |
| 2010-01-05 | 2009-12-31 | 45.726 | 1,635,107 | -78,296 | 1.54% | 74,767,664 |
| 2010-01-04 | 2009-12-29 | 45.043 | 1,713,403 | -34,287 | 1.62% | 77,175,994 |
| 2009-12-30 | 2009-12-28 | 45.922 | 1,747,690 | -12,793 | 1.65% | 80,257,207 |
| 2009-12-29 | 2009-12-24 | 43.870 | 1,760,483 | -50,151 | 1.66% | 77,232,476 |
| 2009-12-28 | 2009-12-22 | 46.508 | 1,810,634 | -99,277 | 1.71% | 84,209,174 |
| 2009-12-23 | 2009-12-21 | 43.968 | 1,909,911 | -80,855 | 1.80% | 83,974,500 |
| 2009-12-22 | 2009-12-18 | 41.330 | 1,990,766 | -2,558 | 1.88% | 82,277,742 |
| 2009-12-21 | 2009-12-17 | 43.382 | 1,993,324 | -61,409 | 1.88% | 86,473,423 |
| 2009-12-18 | 2009-12-16 | 41.037 | 2,054,733 | +14,329 | 1.94% | 84,319,198 |
| 2009-12-17 | 2009-12-15 | 40.548 | 2,040,404 | -48,616 | 1.93% | 82,734,386 |
| 2009-12-16 | 2009-12-14 | 40.353 | 2,089,020 | +512 | 1.97% | 84,297,449 |
| 2009-12-14 | 2009-12-10 | 39.864 | 2,088,508 | +1,535 | 1.97% | 83,256,488 |
| 2009-12-11 | 2009-12-09 | 41.427 | 2,086,973 | +25,076 | 1.97% | 86,457,858 |
| 2009-12-10 | 2009-12-08 | 42.404 | 2,061,897 | +35,668 | 1.95% | 87,433,624 |
| 2009-12-09 | 2009-12-07 | 39.864 | 2,026,229 | +1,023 | 1.91% | 80,773,792 |
| 2009-12-08 | 2009-12-04 | 38.066 | 2,025,206 | +154 | 1.91% | 77,092,111 |
| 2009-12-07 | 2009-12-03 | 37.558 | 2,025,052 | -1,023,478 | 1.91% | 76,057,377 |
| 2009-12-04 | 2009-12-02 | 37.793 | 3,048,530 | -20,930 | 2.88% | 115,212,267 |
| 2009-12-03 | 2009-12-01 | 37.324 | 3,069,460 | -58,850 | 2.90% | 114,563,724 |
| 2009-12-02 | 2009-11-30 | 36.034 | 3,128,310 | -101,836 | 2.95% | 112,725,580 |
| 2009-12-01 | 2009-11-27 | 35.213 | 3,230,146 | +62 | 3.05% | 113,744,058 |
| 2009-11-30 | 2009-11-26 | 35.917 | 3,230,084 | -9,723 | 3.05% | 116,014,187 |
| 2009-11-27 | 2009-11-25 | 36.542 | 3,239,807 | -44,896 | 3.06% | 118,389,320 |
| 2009-11-26 | 2009-11-24 | 36.269 | 3,284,703 | -63,517 | 3.10% | 119,131,294 |
| 2009-11-25 | 2009-11-23 | 35.291 | 3,348,220 | -60,897 | 3.16% | 118,163,545 |
| 2009-11-24 | 2009-11-20 | 35.018 | 3,409,117 | +32,066 | 3.22% | 119,380,032 |
| 2009-11-23 | 2009-11-19 | 35.174 | 3,377,051 | -297,321 | 3.19% | 118,785,082 |
| 2009-11-20 | 2009-11-18 | 35.252 | 3,674,372 | +300,391 | 3.47% | 129,530,319 |
| 2009-11-19 | 2009-11-17 | 35.135 | 3,373,981 | +191,452 | 3.19% | 118,545,234 |
| 2009-11-18 | 2009-11-16 | 34.901 | 3,182,529 | -663,214 | 3.00% | 111,072,258 |
| 2009-11-17 | 2009-11-13 | 34.197 | 3,845,743 | -263,545 | 3.63% | 131,513,424 |
| 2009-11-16 | 2009-11-12 | 34.393 | 4,109,288 | -431,396 | 3.88% | 141,328,915 |
| 2009-11-13 | 2009-11-11 | 32.478 | 4,540,684 | +1,082,839 | 4.29% | 147,470,135 |
| 2009-11-12 | 2009-11-10 | 32.907 | 3,457,845 | +58,850 | 3.26% | 113,788,766 |
| 2009-11-11 | 2009-11-09 | 32.868 | 3,398,995 | +1,046,506 | 3.21% | 111,719,323 |
| 2009-11-10 | 2009-11-06 | 32.321 | 2,352,489 | -50,151 | 2.22% | 76,035,234 |
| 2009-11-06 | 2009-11-04 | 31.813 | 2,402,640 | +29,170 | 2.27% | 76,435,460 |
| 2009-11-05 | 2009-11-03 | 31.618 | 2,373,470 | -1,229 | 2.24% | 75,043,666 |
| 2009-11-03 | 2009-10-30 | 32.673 | 2,374,699 | -74,601 | 2.24% | 77,588,369 |
| 2009-11-02 | 2009-10-29 | 31.852 | 2,449,300 | +64,991 | 2.31% | 78,015,584 |
| 2009-10-30 | 2009-10-28 | 32.986 | 2,384,309 | -2,047 | 2.25% | 78,647,833 |
| 2009-10-29 | 2009-10-27 | 33.103 | 2,386,356 | -512 | 2.25% | 78,995,148 |
| 2009-10-28 | 2009-10-23 | 32.243 | 2,386,868 | +46,568 | 2.25% | 76,959,834 |
| 2009-10-27 | 2009-10-22 | 32.986 | 2,340,300 | +40,940 | 2.21% | 77,196,170 |
| 2009-10-23 | 2009-10-21 | 33.220 | 2,299,360 | -3,583 | 2.17% | 76,384,928 |
| 2009-10-22 | 2009-10-20 | 33.455 | 2,302,943 | +4,094 | 2.17% | 77,043,983 |
| 2009-10-21 | 2009-10-19 | 33.220 | 2,298,849 | +10,747 | 2.17% | 76,367,952 |
| 2009-10-20 | 2009-10-16 | 32.243 | 2,288,102 | -512 | 2.16% | 73,775,320 |
| 2009-10-19 | 2009-10-15 | 32.986 | 2,288,614 | +1,023 | 2.16% | 75,491,277 |
| 2009-10-16 | 2009-10-14 | 33.220 | 2,287,591 | +1,024 | 2.16% | 75,993,961 |
| 2009-10-15 | 2009-10-13 | 33.220 | 2,286,567 | -75,737 | 2.16% | 75,959,943 |
| 2009-10-14 | 2009-10-12 | 32.634 | 2,362,304 | -3,071 | 2.23% | 77,091,063 |
| 2009-10-13 | 2009-10-09 | 32.673 | 2,365,375 | -31,216 | 2.23% | 77,283,726 |
| 2009-10-12 | 2009-10-08 | 32.947 | 2,396,591 | -8,699 | 2.26% | 78,959,297 |
| 2009-10-09 | 2009-10-07 | 33.963 | 2,405,290 | +7,164 | 2.27% | 81,690,019 |
| 2009-10-08 | 2009-10-06 | 33.220 | 2,398,126 | +512 | 2.26% | 79,665,942 |
| 2009-10-07 | 2009-10-05 | 33.611 | 2,397,614 | -34,799 | 2.26% | 80,585,980 |
| 2009-10-06 | 2009-10-02 | 33.220 | 2,432,413 | +28,146 | 2.30% | 80,804,959 |
| 2009-10-05 | 2009-09-30 | 33.728 | 2,404,267 | +14,329 | 2.27% | 81,091,487 |
| 2009-10-02 | 2009-09-29 | 34.979 | 2,389,938 | +124,864 | 2.26% | 83,597,145 |
| 2009-09-28 | 2009-09-24 | 31.930 | 2,265,074 | +223,630 | 2.14% | 72,324,631 |
| 2009-09-23 | 2009-09-21 | 32.986 | 2,041,444 | -49,127 | 1.93% | 67,338,229 |
| 2009-09-22 | 2009-09-18 | 33.220 | 2,090,571 | +5,629 | 1.97% | 69,448,940 |
| 2009-09-21 | 2009-09-17 | 33.181 | 2,084,942 | -223,630 | 1.97% | 69,180,460 |
| 2009-09-18 | 2009-09-16 | 33.566 | 2,308,572 | -512 | 2.18% | 77,490,322 |
| 2009-09-17 | 2009-09-15 | 33.094 | 2,309,084 | +14,382 | 2.18% | 76,415,853 |
| 2009-09-16 | 2009-09-14 | 34.197 | 2,294,702 | -1,523 | 2.18% | 78,471,232 |
| 2009-09-15 | 2009-09-11 | 34.472 | 2,296,225 | -80,209 | 2.19% | 79,156,566 |
| 2009-09-14 | 2009-09-10 | 33.882 | 2,376,434 | +184,826 | 2.26% | 80,517,199 |
| 2009-09-11 | 2009-09-09 | 34.197 | 2,191,608 | +17,260 | 2.09% | 74,945,757 |
| 2009-09-10 | 2009-09-08 | 32.700 | 2,174,348 | -1,523 | 2.07% | 71,100,327 |
| 2009-09-09 | 2009-09-07 | 31.596 | 2,175,871 | +3,554 | 2.07% | 68,749,883 |
| 2009-09-08 | 2009-09-04 | 31.675 | 2,172,317 | +5,076 | 2.07% | 68,808,755 |
| 2009-09-07 | 2009-09-03 | 30.769 | 2,167,241 | +1,016 | 2.06% | 66,684,161 |
| 2009-09-04 | 2009-09-02 | 29.114 | 2,166,225 | +9,899 | 2.06% | 63,068,493 |
| 2009-09-03 | 2009-09-01 | 29.824 | 2,156,326 | +507 | 2.05% | 64,309,443 |
| 2009-09-02 | 2009-08-31 | 29.705 | 2,155,819 | +508 | 2.05% | 64,039,523 |
| 2009-09-01 | 2009-08-28 | 30.415 | 2,155,311 | -29,444 | 2.05% | 65,552,868 |
| 2009-08-31 | 2009-08-27 | 30.178 | 2,184,755 | -11,168 | 2.08% | 65,931,956 |
| 2009-08-28 | 2009-08-26 | 31.281 | 2,195,923 | -1,015 | 2.09% | 68,691,351 |
| 2009-08-27 | 2009-08-25 | 30.533 | 2,196,938 | -508 | 2.09% | 67,078,594 |
| 2009-08-25 | 2009-08-21 | 29.942 | 2,197,446 | +3,554 | 2.09% | 65,795,509 |
| 2009-08-24 | 2009-08-20 | 30.139 | 2,193,892 | +46,196 | 2.09% | 66,121,261 |
| 2009-08-18 | 2009-08-14 | 31.439 | 2,147,696 | +67,517 | 2.04% | 67,521,200 |
| 2009-08-17 | 2009-08-13 | 31.124 | 2,080,179 | +9,646 | 1.98% | 64,742,915 |
| 2009-08-14 | 2009-08-12 | 31.242 | 2,070,533 | +116,252 | 1.97% | 64,687,415 |
| 2009-08-13 | 2009-08-11 | 31.518 | 1,954,281 | +55,842 | 1.86% | 61,594,431 |
| 2009-08-11 | 2009-08-07 | 31.518 | 1,898,439 | -8,630 | 1.81% | 59,834,420 |
| 2009-08-10 | 2009-08-06 | 31.439 | 1,907,069 | -148,736 | 1.81% | 59,956,151 |
| 2009-08-07 | 2009-08-05 | 32.306 | 2,055,805 | -2,646 | 1.96% | 66,414,089 |
| 2009-08-06 | 2009-08-04 | 29.981 | 2,058,451 | -36,957 | 1.96% | 61,714,845 |
| 2009-08-05 | 2009-08-03 | 29.863 | 2,095,408 | +148,031 | 1.99% | 62,575,201 |
| 2009-08-04 | 2009-07-31 | 28.090 | 1,947,377 | +63,152 | 1.85% | 54,702,102 |
| 2009-08-03 | 2009-07-30 | 28.130 | 1,884,225 | -42,744 | 1.79% | 53,002,386 |
| 2009-07-31 | 2009-07-29 | 28.327 | 1,926,969 | -88,230 | 1.83% | 54,584,341 |
| 2009-07-30 | 2009-07-28 | 28.799 | 2,015,199 | -41,526 | 1.92% | 58,036,306 |
| 2009-07-28 | 2009-07-24 | 28.248 | 2,056,725 | -1,015 | 1.96% | 58,097,819 |
| 2009-07-27 | 2009-07-23 | 28.524 | 2,057,740 | +11,168 | 1.96% | 58,693,974 |
| 2009-07-24 | 2009-07-22 | 27.775 | 2,046,572 | -2,538 | 1.95% | 56,843,472 |
| 2009-07-23 | 2009-07-21 | 27.775 | 2,049,110 | -2,539 | 1.95% | 56,913,965 |
| 2009-07-22 | 2009-07-20 | 26.632 | 2,051,649 | -29,443 | 1.95% | 54,640,443 |
| 2009-07-21 | 2009-07-17 | 26.002 | 2,081,092 | -17,311 | 1.98% | 54,112,757 |
| 2009-07-20 | 2009-07-16 | 26.238 | 2,098,403 | +12,183 | 2.00% | 55,058,906 |
| 2009-07-17 | 2009-07-15 | 25.805 | 2,086,220 | -3,553 | 1.99% | 53,835,141 |
| 2009-07-15 | 2009-07-13 | 25.608 | 2,089,773 | -997 | 1.99% | 53,515,171 |
| 2009-07-14 | 2009-07-10 | 25.805 | 2,090,770 | +4,562 | 1.99% | 53,952,554 |
| 2009-07-13 | 2009-07-09 | 26.199 | 2,086,208 | +166,002 | 1.99% | 54,656,737 |
| 2009-07-10 | 2009-07-08 | 26.199 | 1,920,206 | -1,689 | 1.83% | 50,307,637 |
| 2009-07-09 | 2009-07-07 | 26.396 | 1,921,895 | -4,569 | 1.83% | 50,730,473 |
| 2009-07-07 | 2009-07-03 | 25.805 | 1,926,464 | -83,776 | 1.83% | 49,712,619 |
| 2009-07-06 | 2009-07-02 | 26.081 | 2,010,240 | -150,011 | 1.91% | 52,428,852 |
| 2009-07-03 | 2009-06-30 | 24.741 | 2,160,251 | -337,250 | 2.06% | 53,447,612 |
| 2009-07-02 | 2009-06-29 | 25.569 | 2,497,501 | -307,916 | 2.38% | 63,857,927 |
| 2009-06-30 | 2009-06-26 | 23.008 | 2,805,417 | -2,538 | 2.67% | 64,546,801 |
| 2009-06-26 | 2009-06-24 | 21.274 | 2,807,955 | -1,015 | 2.67% | 59,737,680 |
| 2009-06-25 | 2009-06-23 | 21.274 | 2,808,970 | -1,754 | 2.67% | 59,759,274 |
| 2009-06-24 | 2009-06-22 | 21.590 | 2,810,724 | -1,016 | 2.67% | 60,682,464 |
| 2009-06-23 | 2009-06-19 | 20.802 | 2,811,740 | -17,768 | 2.68% | 58,488,910 |
| 2009-06-22 | 2009-06-18 | 20.644 | 2,829,508 | -2,538 | 2.69% | 58,412,617 |
| 2009-06-19 | 2009-06-17 | 21.077 | 2,832,046 | -3,553 | 2.70% | 59,692,330 |
| 2009-06-17 | 2009-06-15 | 21.826 | 2,835,599 | +48,734 | 2.70% | 61,889,793 |
| 2009-06-16 | 2009-06-12 | 21.077 | 2,786,865 | +302,053 | 2.65% | 58,740,030 |
| 2009-06-15 | 2009-06-11 | 20.447 | 2,484,812 | +48,734 | 2.36% | 50,807,210 |
| 2009-06-12 | 2009-06-10 | 20.880 | 2,436,078 | +126,913 | 2.32% | 50,866,459 |
| 2009-06-11 | 2009-06-09 | 21.077 | 2,309,165 | +1,015 | 2.20% | 48,671,328 |
| 2009-06-10 | 2009-06-08 | 21.274 | 2,308,150 | +101,531 | 2.20% | 49,104,607 |
| 2009-06-08 | 2009-06-04 | 22.141 | 2,206,619 | +101,022 | 2.10% | 48,857,149 |
| 2009-06-05 | 2009-06-03 | 21.668 | 2,105,597 | +74,625 | 2.00% | 45,624,949 |
| 2009-06-04 | 2009-06-02 | 22.181 | 2,030,972 | +59,395 | 1.93% | 45,048,131 |
| 2009-05-29 | 2009-05-26 | 22.259 | 1,971,577 | -34,520 | 1.88% | 43,886,065 |
| 2009-05-27 | 2009-05-25 | 21.708 | 2,006,097 | -48,227 | 1.91% | 43,547,976 |
| 2009-05-26 | 2009-05-22 | 21.629 | 2,054,324 | -11,168 | 1.95% | 44,433,010 |
| 2009-05-25 | 2009-05-21 | 22.220 | 2,065,492 | -10,153 | 1.97% | 45,895,179 |
| 2009-05-22 | 2009-05-20 | 22.259 | 2,075,645 | +17,260 | 1.98% | 46,202,553 |
| 2009-05-21 | 2009-05-19 | 21.393 | 2,058,385 | -3,554 | 1.96% | 44,034,279 |
| 2009-05-20 | 2009-05-18 | 20.723 | 2,061,939 | -45,181 | 1.96% | 42,729,322 |
| 2009-05-19 | 2009-05-15 | 20.880 | 2,107,120 | +508 | 2.01% | 43,997,661 |
| 2009-05-18 | 2009-05-14 | 19.167 | 2,106,612 | +12,184 | 2.00% | 40,376,795 |
| 2009-05-15 | 2009-05-13 | 19.403 | 2,094,428 | +275,654 | 1.99% | 40,638,355 |
| 2009-05-14 | 2009-05-12 | 19.108 | 1,818,774 | +76,148 | 1.73% | 34,752,410 |
| 2009-05-13 | 2009-05-11 | 20.447 | 1,742,626 | -21,829 | 1.66% | 35,631,655 |
| 2009-05-12 | 2009-05-08 | 20.329 | 1,764,455 | +11,676 | 1.68% | 35,869,452 |
| 2009-05-11 | 2009-05-07 | 20.605 | 1,752,779 | -9,645 | 1.67% | 36,115,472 |
| 2009-05-07 | 2009-05-05 | 20.290 | 1,762,424 | -29,952 | 1.68% | 35,758,729 |
| 2009-05-06 | 2009-05-04 | 20.290 | 1,792,376 | -88,686 | 1.71% | 36,366,441 |
| 2009-04-29 | 2009-04-27 | 17.630 | 1,881,062 | +106,099 | 1.79% | 33,163,518 |
| 2009-04-28 | 2009-04-24 | 17.926 | 1,774,963 | -14,722 | 1.69% | 31,817,434 |
| 2009-04-27 | 2009-04-23 | 16.724 | 1,789,685 | +39,597 | 1.70% | 29,930,829 |
| 2009-04-23 | 2009-04-21 | 17.691 | 1,750,088 | -68,668 | 1.67% | 30,961,669 |
| 2009-04-22 | 2009-04-20 | 18.094 | 1,818,756 | +99,483 | 1.77% | 32,907,793 |
| 2009-04-21 | 2009-04-17 | 18.275 | 1,719,273 | +497 | 1.67% | 31,418,868 |
| 2009-04-20 | 2009-04-16 | 18.194 | 1,718,776 | +81,078 | 1.67% | 31,271,569 |
| 2009-04-17 | 2009-04-15 | 18.194 | 1,637,698 | -9,948 | 1.59% | 29,796,428 |
| 2009-04-16 | 2009-04-14 | 18.777 | 1,647,646 | -5,471 | 1.60% | 30,938,025 |
| 2009-04-15 | 2009-04-09 | 18.355 | 1,653,117 | +94,508 | 1.61% | 30,342,836 |
| 2009-04-14 | 2009-04-08 | 17.691 | 1,558,609 | +58,198 | 1.51% | 27,574,120 |
| 2009-04-09 | 2009-04-07 | 18.275 | 1,500,411 | +46,259 | 1.46% | 27,419,273 |
| 2009-04-08 | 2009-04-06 | 18.476 | 1,454,152 | +99,483 | 1.41% | 26,866,254 |
| 2009-04-07 | 2009-04-03 | 17.169 | 1,354,669 | +74,612 | 1.32% | 23,258,027 |
| 2009-04-06 | 2009-04-02 | 17.671 | 1,280,057 | +146,787 | 1.24% | 22,620,385 |
| 2009-04-03 | 2009-04-01 | 18.355 | 1,133,270 | +94,012 | 1.10% | 20,801,084 |
| 2009-04-02 | 2009-03-31 | 17.772 | 1,039,258 | +85,555 | 1.01% | 18,469,598 |
| 2009-04-01 | 2009-03-30 | 16.485 | 953,703 | -37,804 | 0.93% | 15,722,037 |
| 2009-03-31 | 2009-03-27 | 16.365 | 991,507 | -10,943 | 0.96% | 16,225,646 |
| 2009-03-27 | 2009-03-25 | 16.425 | 1,002,450 | +11,938 | 0.97% | 16,465,184 |
| 2009-03-24 | 2009-03-20 | 15.400 | 990,512 | -3,979 | 0.96% | 15,253,529 |
| 2009-03-23 | 2009-03-19 | 16.425 | 994,491 | -9,501 | 0.97% | 16,334,458 |
| 2009-03-20 | 2009-03-18 | 16.083 | 1,003,992 | +126,940 | 0.98% | 16,147,379 |
| 2009-03-19 | 2009-03-17 | 15.581 | 877,052 | +1,443 | 0.85% | 13,664,975 |
| 2009-03-16 | 2009-03-12 | 15.681 | 875,609 | -22,384 | 0.85% | 13,730,509 |
| 2009-03-10 | 2009-03-06 | 14.073 | 897,993 | +84,561 | 0.87% | 12,637,256 |
| 2009-03-09 | 2009-03-05 | 14.173 | 813,432 | +68,643 | 0.79% | 11,529,014 |
| 2009-03-05 | 2009-03-03 | 14.073 | 744,789 | +174,095 | 0.72% | 10,481,251 |
| 2009-03-04 | 2009-03-02 | 14.294 | 570,694 | +47,751 | 0.55% | 8,157,456 |
| 2009-03-03 | 2009-02-27 | 14.716 | 522,943 | +22,384 | 0.51% | 7,695,684 |
| 2009-03-02 | 2009-02-26 | 14.776 | 500,559 | -91,524 | 0.49% | 7,396,469 |
| 2009-02-27 | 2009-02-25 | 14.957 | 592,083 | -22,384 | 0.58% | 8,855,994 |
| 2009-02-26 | 2009-02-24 | 15.138 | 614,467 | -4,476 | 0.60% | 9,301,979 |
| 2009-02-25 | 2009-02-23 | 15.661 | 618,943 | -43,773 | 0.60% | 9,693,261 |
| 2009-02-24 | 2009-02-20 | 15.661 | 662,716 | -5,969 | 0.64% | 10,378,790 |
| 2009-02-13 | 2009-02-11 | 15.822 | 668,685 | -22,384 | 0.65% | 10,579,816 |
| 2009-02-12 | 2009-02-10 | 16.787 | 691,069 | -994 | 0.67% | 11,600,847 |
| 2009-02-11 | 2009-02-09 | 16.787 | 692,063 | -1,990 | 0.67% | 11,617,533 |
| 2009-02-10 | 2009-02-06 | 17.350 | 694,053 | -2,487 | 0.67% | 12,041,629 |
| 2009-02-09 | 2009-02-05 | 17.189 | 696,540 | -17,410 | 0.68% | 11,972,752 |
| 2009-02-03 | 2009-01-30 | 16.204 | 713,950 | -16,414 | 0.69% | 11,568,702 |
| 2009-01-23 | 2009-01-21 | 16.646 | 730,364 | -1,492 | 0.71% | 12,157,702 |
| 2009-01-16 | 2009-01-14 | 18.898 | 731,856 | -498 | 0.71% | 13,830,418 |
| 2009-01-09 | 2009-01-07 | 19.239 | 732,354 | -995 | 0.71% | 14,090,124 |
| 2008-12-29 | 2008-12-22 | 20.044 | 733,349 | -497 | 0.71% | 14,698,996 |
| 2008-12-23 | 2008-12-19 | 19.360 | 733,846 | -6,467 | 0.71% | 14,207,348 |
| 2008-12-22 | 2008-12-18 | 18.415 | 740,313 | +4,477 | 0.72% | 13,633,038 |
| 2008-12-19 | 2008-12-17 | 17.973 | 735,836 | -16,414 | 0.71% | 13,225,142 |
| 2008-12-18 | 2008-12-16 | 17.511 | 752,250 | -17,410 | 0.73% | 13,172,317 |
| 2008-12-17 | 2008-12-15 | 17.691 | 769,660 | -15,917 | 0.75% | 13,616,434 |
| 2008-12-16 | 2008-12-12 | 17.088 | 785,577 | -15,917 | 0.76% | 13,424,233 |
| 2008-12-15 | 2008-12-11 | 17.691 | 801,494 | -191,008 | 0.78% | 14,179,625 |
| 2008-12-12 | 2008-12-10 | 17.390 | 992,502 | -86,052 | 0.96% | 17,259,544 |
| 2008-12-11 | 2008-12-09 | 17.390 | 1,078,554 | -13,928 | 1.05% | 18,755,982 |
| 2008-12-10 | 2008-12-08 | 17.450 | 1,092,482 | -13,927 | 1.06% | 19,064,079 |
| 2008-12-09 | 2008-12-05 | 17.390 | 1,106,409 | +113,873 | 1.07% | 19,240,379 |
| 2008-12-08 | 2008-12-04 | 18.094 | 992,536 | +7,496 | 0.96% | 17,958,522 |
| 2008-12-05 | 2008-12-03 | 18.395 | 985,040 | -9,789 | 0.96% | 18,119,941 |
| 2008-12-04 | 2008-12-02 | 17.893 | 994,829 | -7,462 | 0.97% | 17,800,010 |
| 2008-12-03 | 2008-12-01 | 18.697 | 1,002,291 | +82,412 | 0.97% | 18,739,525 |
| 2008-11-28 | 2008-11-26 | 16.706 | 919,879 | -183,048 | 0.89% | 15,367,865 |
| 2008-11-27 | 2008-11-25 | 17.289 | 1,102,927 | -7,959 | 1.07% | 19,068,961 |
| 2008-11-26 | 2008-11-24 | 16.485 | 1,110,886 | -7,458 | 1.08% | 18,313,239 |
| 2008-11-25 | 2008-11-21 | 18.697 | 1,118,344 | -7,461 | 1.09% | 20,909,332 |
| 2008-11-24 | 2008-11-20 | 17.691 | 1,125,805 | -15,420 | 1.09% | 19,917,171 |
| 2008-11-21 | 2008-11-19 | 17.712 | 1,141,225 | +224,400 | 1.11% | 20,212,917 |
| 2008-11-20 | 2008-11-18 | 16.887 | 916,825 | +6,039 | 0.89% | 15,482,730 |
| 2008-11-19 | 2008-11-17 | 17.390 | 910,786 | -6,427 | 0.88% | 15,838,508 |
| 2008-11-18 | 2008-11-14 | 17.189 | 917,213 | +12,102 | 0.89% | 15,765,877 |
| 2008-11-17 | 2008-11-13 | 17.591 | 905,111 | -6,696 | 0.88% | 15,921,783 |
| 2008-11-14 | 2008-11-12 | 18.576 | 911,807 | +4,949 | 0.89% | 16,937,788 |
| 2008-11-13 | 2008-11-11 | 20.104 | 906,858 | +2,865 | 0.88% | 18,231,445 |
| 2008-11-12 | 2008-11-10 | 20.144 | 903,993 | +3,323 | 0.88% | 18,210,195 |
| 2008-11-11 | 2008-11-07 | 20.104 | 900,670 | -66,857 | 0.87% | 18,107,042 |
| 2008-11-10 | 2008-11-06 | 20.707 | 967,527 | +57,202 | 0.94% | 20,034,667 |
| 2008-11-07 | 2008-11-05 | 22.114 | 910,325 | +4,094 | 0.88% | 20,131,260 |
| 2008-11-06 | 2008-11-04 | 20.104 | 906,231 | +2,368 | 0.88% | 18,218,840 |
| 2008-11-05 | 2008-11-03 | 18.717 | 903,863 | +13,246 | 0.88% | 16,917,419 |
| 2008-11-04 | 2008-10-31 | 18.094 | 890,617 | +3,512 | 0.86% | 16,114,443 |
| 2008-11-03 | 2008-10-30 | 18.697 | 887,105 | -20,394 | 0.86% | 16,585,928 |
| 2008-10-31 | 2008-10-29 | 17.289 | 907,499 | +532 | 0.88% | 15,690,125 |
| 2008-10-30 | 2008-10-28 | 17.289 | 906,967 | +3,019 | 0.88% | 15,680,927 |
| 2008-10-29 | 2008-10-27 | 17.289 | 903,948 | +542 | 0.88% | 15,628,731 |
| 2008-10-28 | 2008-10-24 | 18.898 | 903,406 | -9,829 | 0.88% | 17,072,323 |
| 2008-10-27 | 2008-10-23 | 18.898 | 913,235 | -13,798 | 0.89% | 17,258,069 |
| 2008-10-24 | 2008-10-22 | 18.998 | 927,033 | +512 | 0.90% | 17,612,005 |
| 2008-10-23 | 2008-10-21 | 18.918 | 926,521 | -24,870 | 0.90% | 17,527,771 |
| 2008-10-22 | 2008-10-20 | 19.099 | 951,391 | -7,054 | 0.92% | 18,170,398 |
| 2008-10-21 | 2008-10-17 | 19.099 | 958,445 | -25,865 | 0.93% | 18,305,121 |
| 2008-10-20 | 2008-10-16 | 19.400 | 984,310 | +592 | 0.96% | 19,095,939 |
| 2008-10-17 | 2008-10-15 | 20.667 | 983,718 | -6,103 | 0.96% | 20,330,382 |
| 2008-10-16 | 2008-10-14 | 20.506 | 989,821 | -2,970 | 0.96% | 20,297,317 |
| 2008-10-15 | 2008-10-13 | 20.104 | 992,791 | -6,073 | 0.96% | 19,959,040 |
| 2008-10-14 | 2008-10-10 | 19.219 | 998,864 | +3,273 | 0.97% | 19,197,561 |
| 2008-10-13 | 2008-10-09 | 20.305 | 995,591 | +500,612 | 0.97% | 20,215,484 |
| 2008-10-10 | 2008-10-08 | 20.506 | 494,979 | +3,024 | 0.48% | 10,150,063 |
| 2008-10-09 | 2008-10-06 | 21.350 | 491,955 | -13,927 | 0.48% | 10,503,443 |
| 2008-10-08 | 2008-10-03 | 22.114 | 505,882 | +18,066 | 0.49% | 11,187,260 |
| 2008-10-06 | 2008-10-02 | 23.120 | 487,816 | -16,415 | 0.47% | 11,278,093 |
| 2008-09-30 | 2008-09-26 | 21.310 | 504,231 | -702,846 | 0.49% | 10,745,267 |
| 2008-09-26 | 2008-09-24 | 22.627 | 1,207,077 | +10,446 | 1.17% | 27,312,738 |
| 2008-09-25 | 2008-09-23 | 23.927 | 1,196,631 | +7,311 | 1.16% | 28,631,929 |
| 2008-09-24 | 2008-09-22 | 25.186 | 1,189,320 | -4,431 | 1.17% | 29,954,735 |
| 2008-09-23 | 2008-09-19 | 24.780 | 1,193,751 | -14,277 | 1.17% | 29,581,395 |
| 2008-09-22 | 2008-09-18 | 23.562 | 1,208,028 | -18,709 | 1.19% | 28,462,960 |
| 2008-09-19 | 2008-09-17 | 22.952 | 1,226,737 | +90,096 | 1.20% | 28,156,261 |
| 2008-09-18 | 2008-09-16 | 24.171 | 1,136,641 | +3,722 | 1.12% | 27,473,586 |
| 2008-09-17 | 2008-09-12 | 26.243 | 1,132,919 | +6,514 | 1.11% | 29,730,790 |
| 2008-09-16 | 2008-09-11 | 24.333 | 1,126,405 | +5,876 | 1.11% | 27,409,206 |
| 2008-09-12 | 2008-09-10 | 24.618 | 1,120,529 | -5,416 | 1.10% | 27,584,860 |
| 2008-09-11 | 2008-09-09 | 25.186 | 1,125,945 | +10,377 | 1.10% | 28,358,544 |
| 2008-09-10 | 2008-09-08 | 25.186 | 1,115,568 | +21,663 | 1.09% | 28,097,185 |
| 2008-09-09 | 2008-09-05 | 25.024 | 1,093,905 | +16,739 | 1.07% | 27,373,819 |
| 2008-09-08 | 2008-09-04 | 27.583 | 1,077,166 | +17,209 | 1.06% | 29,711,698 |
| 2008-09-05 | 2008-09-03 | 28.436 | 1,059,957 | +9,512 | 1.04% | 30,141,257 |
| 2008-09-04 | 2008-09-02 | 26.811 | 1,050,445 | +2,462 | 1.03% | 28,163,869 |
| 2008-09-02 | 2008-08-29 | 27.218 | 1,047,983 | +22,647 | 1.03% | 28,523,585 |
| 2008-09-01 | 2008-08-28 | 26.405 | 1,025,336 | +38,894 | 1.01% | 27,074,137 |
| 2008-08-29 | 2008-08-27 | 24.780 | 986,442 | -17,724 | 0.97% | 24,444,235 |
| 2008-08-28 | 2008-08-26 | 23.683 | 1,004,166 | -31,509 | 0.99% | 23,782,042 |
| 2008-08-27 | 2008-08-25 | 24.090 | 1,035,675 | -8,370 | 1.02% | 24,949,006 |
| 2008-08-26 | 2008-08-21 | 24.333 | 1,044,045 | +10,339 | 1.02% | 25,405,112 |
| 2008-08-25 | 2008-08-20 | 24.374 | 1,033,706 | +15,263 | 1.01% | 25,195,522 |
| 2008-08-21 | 2008-08-19 | 24.293 | 1,018,443 | +11,323 | 1.00% | 24,740,757 |
| 2008-08-20 | 2008-08-18 | 24.333 | 1,007,120 | +3,939 | 0.99% | 24,506,603 |
| 2008-08-19 | 2008-08-15 | 25.268 | 1,003,181 | +492 | 0.98% | 25,348,061 |
| 2008-08-18 | 2008-08-14 | 24.780 | 1,002,689 | -5,908 | 0.98% | 24,846,839 |
| 2008-08-15 | 2008-08-13 | 22.749 | 1,008,597 | +6,893 | 0.99% | 22,944,615 |
| 2008-08-14 | 2008-08-12 | 22.383 | 1,001,704 | +65,479 | 0.98% | 22,421,573 |
| 2008-08-13 | 2008-08-11 | 21.043 | 936,225 | +5,908 | 0.92% | 19,700,854 |
| 2008-08-11 | 2008-08-07 | 21.815 | 930,317 | +3,939 | 0.91% | 20,294,591 |
| 2008-08-08 | 2008-08-05 | 21.733 | 926,378 | +2,454 | 0.91% | 20,133,398 |
| 2008-08-07 | 2008-08-04 | 21.693 | 923,924 | +492 | 0.91% | 20,042,531 |
| 2008-08-05 | 2008-08-01 | 21.937 | 923,432 | -492 | 0.91% | 20,256,936 |
| 2008-08-01 | 2008-07-30 | 22.018 | 923,924 | +492 | 0.91% | 20,342,794 |
| 2008-07-31 | 2008-07-29 | 21.937 | 923,432 | -3,446 | 0.91% | 20,256,936 |
| 2008-07-30 | 2008-07-28 | 21.937 | 926,878 | +1,477 | 0.91% | 20,332,529 |
| 2008-07-29 | 2008-07-25 | 21.937 | 925,401 | +984 | 0.91% | 20,300,129 |
| 2008-07-28 | 2008-07-24 | 21.896 | 924,417 | +1,477 | 0.91% | 20,240,990 |
| 2008-07-25 | 2008-07-23 | 21.896 | 922,940 | +3,447 | 0.91% | 20,208,650 |
| 2008-07-24 | 2008-07-22 | 21.043 | 919,493 | +420 | 0.90% | 19,348,765 |
| 2008-07-22 | 2008-07-18 | 20.677 | 919,073 | +22,051 | 0.90% | 19,003,905 |
| 2008-07-21 | 2008-07-17 | 20.474 | 897,022 | +3,938 | 0.88% | 18,365,751 |
| 2008-07-18 | 2008-07-16 | 20.352 | 893,084 | +55,141 | 0.88% | 18,176,284 |
| 2008-07-17 | 2008-07-15 | 22.140 | 837,943 | +129,975 | 0.82% | 18,551,800 |
| 2008-07-16 | 2008-07-14 | 21.733 | 707,968 | +40,371 | 0.69% | 15,386,593 |
| 2008-07-15 | 2008-07-11 | 21.733 | 667,597 | +8,369 | 0.66% | 14,509,192 |
| 2008-07-14 | 2008-07-10 | 22.465 | 659,228 | +14,278 | 0.65% | 14,809,345 |
| 2008-07-11 | 2008-07-09 | 20.758 | 644,950 | -167,136 | 0.63% | 13,388,195 |
| 2008-07-10 | 2008-07-08 | 20.596 | 812,086 | +492 | 0.80% | 16,725,729 |
| 2008-07-08 | 2008-07-04 | 20.637 | 811,594 | -25,601 | 0.80% | 16,748,565 |
| 2008-07-07 | 2008-07-03 | 20.921 | 837,195 | +25,601 | 0.82% | 17,514,951 |
| 2008-07-04 | 2008-07-02 | 20.555 | 811,594 | +493 | 0.80% | 16,682,626 |
| 2008-06-25 | 2008-06-23 | 21.124 | 811,101 | +3,446 | 0.80% | 17,133,786 |
| 2008-06-20 | 2008-06-18 | 21.530 | 807,655 | +492 | 0.79% | 17,389,089 |
| 2008-06-18 | 2008-06-16 | 20.515 | 807,163 | +2,954 | 0.79% | 16,558,755 |
| 2008-06-17 | 2008-06-13 | 20.515 | 804,209 | +3,447 | 0.79% | 16,498,155 |
| 2008-06-16 | 2008-06-12 | 20.921 | 800,762 | -32,002 | 0.79% | 16,752,736 |
| 2008-06-13 | 2008-06-11 | 20.880 | 832,764 | +32,986 | 0.82% | 17,388,420 |
| 2008-06-12 | 2008-06-10 | 20.515 | 799,778 | +1,970 | 0.78% | 16,407,254 |
| 2008-06-11 | 2008-06-06 | 21.327 | 797,808 | +3,446 | 0.78% | 17,015,031 |
| 2008-06-10 | 2008-06-05 | 21.246 | 794,362 | +8,369 | 0.78% | 16,876,999 |
| 2008-05-30 | 2008-05-28 | 22.099 | 785,993 | -3,017 | 0.77% | 17,369,713 |
| 2008-05-29 | 2008-05-27 | 22.140 | 789,010 | +3,017 | 0.77% | 17,468,438 |
| 2008-05-28 | 2008-05-26 | 21.937 | 785,993 | -5,970 | 0.77% | 17,241,995 |
| 2008-05-26 | 2008-05-22 | 21.937 | 791,963 | -4,924 | 0.78% | 17,372,956 |
| 2008-05-23 | 2008-05-21 | 21.408 | 796,887 | -3,446 | 0.78% | 17,060,133 |
| 2008-05-20 | 2008-05-16 | 22.338 | 800,333 | -3,446 | 0.79% | 17,877,988 |
| 2008-05-19 | 2008-05-15 | 22.379 | 803,779 | +15,899 | 0.79% | 17,988,032 |
| 2008-05-16 | 2008-05-14 | 21.968 | 787,880 | -8,264 | 0.78% | 17,308,101 |
| 2008-05-15 | 2008-05-13 | 22.132 | 796,144 | -2,431 | 0.79% | 17,620,653 |
| 2008-05-14 | 2008-05-09 | 22.297 | 798,575 | -1,459 | 0.79% | 17,805,865 |
| 2008-05-13 | 2008-05-08 | 22.338 | 800,034 | -24,308 | 0.79% | 17,871,309 |
| 2008-05-09 | 2008-05-07 | 22.379 | 824,342 | -4,862 | 0.82% | 18,448,218 |
| 2008-04-30 | 2008-04-28 | 21.680 | 829,204 | -16,529 | 0.82% | 17,977,119 |
| 2008-04-29 | 2008-04-25 | 21.680 | 845,733 | -7,293 | 0.84% | 18,335,467 |
| 2008-04-28 | 2008-04-24 | 21.803 | 853,026 | +487 | 0.85% | 18,598,856 |
| 2008-04-25 | 2008-04-23 | 21.968 | 852,539 | +550,531 | 0.85% | 18,728,526 |
| 2008-04-23 | 2008-04-21 | 22.132 | 302,008 | -21,392 | 0.30% | 6,684,190 |
| 2008-04-22 | 2008-04-18 | 21.927 | 323,400 | -1,458 | 0.32% | 7,091,128 |
| 2008-04-21 | 2008-04-17 | 21.803 | 324,858 | -12,831 | 0.32% | 7,083,005 |
| 2008-04-18 | 2008-04-16 | 20.775 | 337,689 | -59,798 | 0.34% | 7,015,464 |
| 2008-04-16 | 2008-04-14 | 21.557 | 397,487 | -3,889 | 0.39% | 8,568,451 |
| 2008-04-15 | 2008-04-11 | 20.549 | 401,376 | +1,944 | 0.40% | 8,247,740 |
| 2008-04-14 | 2008-04-10 | 20.034 | 399,432 | +487 | 0.40% | 8,002,393 |
| 2008-04-10 | 2008-04-08 | 20.364 | 398,945 | +243,567 | 0.40% | 8,123,933 |
| 2008-04-08 | 2008-04-03 | 20.364 | 155,378 | -240,650 | 0.15% | 3,164,046 |
| 2008-04-07 | 2008-04-02 | 20.569 | 396,028 | -2,431 | 0.39% | 8,145,992 |
| 2008-04-03 | 2008-04-01 | 21.392 | 398,459 | -4,862 | 0.40% | 8,523,836 |
| 2008-04-02 | 2008-03-31 | 21.803 | 403,321 | -2,431 | 0.40% | 8,793,764 |
| 2008-04-01 | 2008-03-28 | 21.968 | 405,752 | +9,724 | 0.40% | 8,913,536 |
| 2008-03-31 | 2008-03-27 | 20.137 | 396,028 | -6,321 | 0.39% | 7,974,926 |
| 2008-03-26 | 2008-03-20 | 20.158 | 402,349 | -29,169 | 0.40% | 8,110,490 |
| 2008-03-25 | 2008-03-19 | 20.261 | 431,518 | -33,059 | 0.43% | 8,742,854 |
| 2008-03-20 | 2008-03-18 | 20.364 | 464,577 | -5,348 | 0.46% | 9,460,432 |
| 2008-03-19 | 2008-03-17 | 21.104 | 469,925 | -10,210 | 0.47% | 9,917,313 |
| 2008-03-18 | 2008-03-14 | 20.549 | 480,135 | -651,166 | 0.48% | 9,866,133 |
| 2008-03-17 | 2008-03-13 | 20.364 | 1,131,301 | -9,237 | 1.12% | 23,037,294 |
| 2008-03-14 | 2008-03-12 | 20.055 | 1,140,538 | -487 | 1.13% | 22,873,492 |
| 2008-03-13 | 2008-03-11 | 20.158 | 1,141,025 | +973 | 1.13% | 23,000,609 |
| 2008-03-11 | 2008-03-07 | 21.598 | 1,140,052 | +2,431 | 1.13% | 24,622,495 |
| 2008-03-07 | 2008-03-05 | 21.351 | 1,137,621 | +5,834 | 1.13% | 24,289,191 |
| 2008-03-06 | 2008-03-04 | 22.626 | 1,131,787 | +2,916 | 1.12% | 25,607,989 |
| 2008-03-05 | 2008-03-03 | 22.420 | 1,128,871 | +7,293 | 1.12% | 25,309,811 |
| 2008-03-04 | 2008-02-29 | 22.585 | 1,121,578 | +4,375 | 1.11% | 25,330,859 |
| 2008-02-27 | 2008-02-25 | 23.655 | 1,117,203 | -16,043 | 1.11% | 26,427,010 |
| 2008-02-26 | 2008-02-22 | 23.449 | 1,133,246 | +321,354 | 1.13% | 26,573,401 |
| 2008-02-21 | 2008-02-19 | 24.272 | 811,892 | +87,509 | 0.81% | 19,705,995 |
| 2008-02-12 | 2008-02-06 | 22.174 | 724,383 | -12,154 | 0.72% | 16,062,203 |
| 2008-02-11 | 2008-02-04 | 20.775 | 736,537 | +57,513 | 0.73% | 15,301,501 |
| 2008-02-04 | 2008-01-31 | 22.215 | 679,024 | +66,118 | 0.67% | 15,084,363 |
| 2008-02-01 | 2008-01-30 | 20.693 | 612,906 | -39,379 | 0.61% | 12,682,648 |
| 2008-01-31 | 2008-01-29 | 19.129 | 652,285 | -39,865 | 0.65% | 12,477,812 |
| 2008-01-30 | 2008-01-28 | 18.739 | 692,150 | -35,976 | 0.69% | 12,969,902 |
| 2008-01-29 | 2008-01-25 | 19.335 | 728,126 | -40,838 | 0.72% | 14,078,374 |
| 2008-01-28 | 2008-01-24 | 19.335 | 768,964 | -27,225 | 0.76% | 14,867,979 |
| 2008-01-25 | 2008-01-23 | 19.541 | 796,189 | -58,340 | 0.79% | 15,558,147 |
| 2008-01-23 | 2008-01-21 | 20.508 | 854,529 | -23,336 | 0.85% | 17,524,275 |
| 2008-01-22 | 2008-01-18 | 20.981 | 877,865 | +259,806 | 0.87% | 18,418,150 |
| 2008-01-21 | 2008-01-17 | 21.433 | 618,059 | +52,992 | 0.61% | 13,246,945 |
| 2008-01-18 | 2008-01-16 | 20.857 | 565,067 | +206,619 | 0.56% | 11,785,717 |
| 2008-01-17 | 2008-01-15 | 20.302 | 358,448 | -19,447 | 0.36% | 7,277,151 |
| 2008-01-16 | 2008-01-14 | 20.302 | 377,895 | -42,782 | 0.38% | 7,671,961 |
| 2008-01-15 | 2008-01-11 | 20.364 | 420,677 | -14,099 | 0.42% | 8,566,473 |
| 2008-01-14 | 2008-01-10 | 20.076 | 434,776 | -4,375 | 0.43% | 8,728,376 |
| 2008-01-10 | 2008-01-08 | 21.557 | 439,151 | +14,585 | 0.44% | 9,466,583 |
| 2008-01-09 | 2008-01-07 | 21.680 | 424,566 | +11,182 | 0.42% | 9,204,579 |
| 2008-01-08 | 2008-01-04 | 22.091 | 413,384 | +3,889 | 0.41% | 9,132,213 |
| 2008-01-07 | 2008-01-03 | 22.174 | 409,495 | -8,897 | 0.41% | 9,079,992 |
| 2008-01-04 | 2008-01-02 | 22.338 | 418,392 | -17,988 | 0.42% | 9,346,119 |
| 2008-01-03 | 2007-12-31 | 21.598 | 436,380 | -17,502 | 0.43% | 9,424,802 |
| 2007-12-27 | 2007-12-20 | 22.914 | 453,882 | -323,979 | 0.45% | 10,400,309 |
| 2007-12-14 | 2007-12-12 | 23.655 | 777,861 | +1,459 | 0.77% | 18,400,004 |
| 2007-12-10 | 2007-12-06 | 24.683 | 776,402 | -486 | 0.77% | 19,163,992 |
| 2007-12-07 | 2007-12-05 | 24.354 | 776,888 | -10,696 | 0.77% | 18,920,308 |
| 2007-12-06 | 2007-12-04 | 24.971 | 787,584 | -18,960 | 0.78% | 19,666,798 |
| 2007-12-05 | 2007-12-03 | 24.683 | 806,544 | +13,126 | 0.80% | 19,907,989 |
| 2007-12-04 | 2007-11-30 | 23.243 | 793,418 | +1,458 | 0.79% | 18,441,599 |
| 2007-12-03 | 2007-11-29 | 23.326 | 791,960 | +4,862 | 0.79% | 18,472,871 |
| 2007-11-30 | 2007-11-28 | 23.038 | 787,098 | -69,521 | 0.78% | 18,132,802 |
| 2007-11-29 | 2007-11-27 | 23.860 | 856,619 | +63,201 | 0.85% | 20,439,195 |
| 2007-11-28 | 2007-11-26 | 23.943 | 793,418 | +1,945 | 0.79% | 18,996,479 |
| 2007-11-20 | 2007-11-16 | 23.449 | 791,473 | -39,866 | 0.79% | 18,559,191 |
| 2007-11-19 | 2007-11-15 | 23.860 | 831,339 | +4,862 | 0.83% | 19,836,006 |
| 2007-11-16 | 2007-11-14 | 24.683 | 826,477 | +17,020 | 0.82% | 20,399,997 |
| 2007-11-13 | 2007-11-09 | 24.683 | 809,457 | +44 | 0.80% | 19,979,891 |
| 2007-11-12 | 2007-11-08 | 24.683 | 809,413 | +53 | 0.80% | 19,978,805 |
| 2007-11-09 | 2007-11-07 | 24.560 | 809,360 | +973 | 0.80% | 19,877,610 |
| 2007-11-07 | 2007-11-05 | 23.326 | 808,387 | -82,648 | 0.80% | 18,856,039 |
| 2007-11-06 | 2007-11-02 | 24.066 | 891,035 | +486 | 0.89% | 21,443,650 |
| 2007-11-05 | 2007-11-01 | 24.930 | 890,549 | -84,106 | 0.88% | 22,201,306 |
| 2007-11-02 | 2007-10-31 | 24.765 | 974,655 | -228,983 | 0.97% | 24,137,678 |
| 2007-11-01 | 2007-10-30 | 25.712 | 1,203,638 | +712,175 | 1.20% | 30,947,388 |
| 2007-10-31 | 2007-10-29 | 25.259 | 491,463 | -789,475 | 0.49% | 12,413,873 |
| 2007-10-30 | 2007-10-26 | 25.341 | 1,280,938 | +115,707 | 1.27% | 32,460,627 |
| 2007-10-29 | 2007-10-25 | 23.120 | 1,165,231 | -129,806 | 1.16% | 26,939,928 |
| 2007-10-26 | 2007-10-24 | 22.914 | 1,295,037 | -17,015 | 1.29% | 29,674,640 |
| 2007-10-25 | 2007-10-23 | 22.873 | 1,312,052 | -53,964 | 1.30% | 30,010,548 |
| 2007-10-24 | 2007-10-22 | 22.215 | 1,366,016 | -35,977 | 1.36% | 30,345,733 |
| 2007-10-23 | 2007-10-18 | 23.860 | 1,401,993 | +9,724 | 1.39% | 33,451,987 |
| 2007-10-22 | 2007-10-17 | 24.395 | 1,392,269 | -14,585 | 1.38% | 33,964,555 |
| 2007-10-18 | 2007-10-16 | 23.655 | 1,406,854 | -49,103 | 1.40% | 33,278,593 |
| 2007-10-17 | 2007-10-15 | 24.066 | 1,455,957 | +1,103,051 | 1.45% | 35,039,064 |
| 2007-10-16 | 2007-10-12 | 24.189 | 352,906 | +2,917 | 0.35% | 8,536,591 |
| 2007-10-15 | 2007-10-11 | 24.313 | 349,989 | -19,447 | 0.35% | 8,509,224 |
| 2007-10-12 | 2007-10-10 | 24.889 | 369,436 | -21,877 | 0.37% | 9,194,808 |
| 2007-10-10 | 2007-10-08 | 25.794 | 391,313 | -1,131,248 | 0.39% | 10,093,456 |
| 2007-10-09 | 2007-10-05 | 26.534 | 1,522,561 | +972 | 1.51% | 40,400,106 |
| 2007-10-08 | 2007-10-04 | 26.534 | 1,521,589 | -16,529 | 1.51% | 40,374,314 |
| 2007-10-05 | 2007-10-03 | 27.069 | 1,538,118 | -42,296 | 1.53% | 41,635,486 |
| 2007-10-03 | 2007-09-28 | 26.699 | 1,580,414 | +58,825 | 1.57% | 42,195,258 |
| 2007-10-02 | 2007-09-27 | 25.341 | 1,521,589 | -35,976 | 1.51% | 38,559,035 |
| 2007-09-20 | 2007-09-18 | 21.803 | 1,557,565 | -27,711 | 1.55% | 33,960,192 |
| 2007-09-18 | 2007-09-14 | 21.392 | 1,585,276 | +28,732 | 1.58% | 33,912,227 |
| 2007-09-17 | 2007-09-13 | 21.186 | 1,556,544 | +33,546 | 1.55% | 32,977,423 |
| 2007-09-14 | 2007-09-12 | 21.639 | 1,522,998 | +29,655 | 1.51% | 32,955,899 |
| 2007-09-13 | 2007-09-11 | 21.973 | 1,493,343 | +12,641 | 1.48% | 32,812,932 |
| 2007-09-12 | 2007-09-10 | 22.014 | 1,480,702 | +23,144 | 1.47% | 32,596,445 |
| 2007-09-11 | 2007-09-07 | 21.973 | 1,457,558 | -48,965 | 1.46% | 32,026,635 |
| 2007-09-10 | 2007-09-06 | 22.759 | 1,506,523 | +2,900 | 1.51% | 34,286,993 |
| 2007-08-31 | 2007-08-29 | 21.518 | 1,503,623 | -48,333 | 1.50% | 32,354,392 |
| 2007-08-30 | 2007-08-28 | 23.173 | 1,551,956 | +48,333 | 1.55% | 35,963,204 |
| 2007-08-28 | 2007-08-24 | 23.214 | 1,503,623 | -44,742 | 1.50% | 34,905,412 |
| 2007-08-27 | 2007-08-23 | 22.966 | 1,548,365 | +120,831 | 1.55% | 35,559,633 |
| 2007-08-24 | 2007-08-22 | 22.842 | 1,427,534 | -21,266 | 1.43% | 32,607,424 |
| 2007-08-22 | 2007-08-20 | 22.966 | 1,448,800 | -33,833 | 1.45% | 33,273,031 |
| 2007-08-21 | 2007-08-17 | 21.931 | 1,482,633 | +37,699 | 1.48% | 32,516,252 |
| 2007-08-10 | 2007-08-08 | 24.828 | 1,444,934 | +16,433 | 1.44% | 35,874,859 |
| 2007-07-16 | 2007-07-12 | 23.628 | 1,428,501 | +4,834 | 1.43% | 33,752,629 |
| 2007-07-13 | 2007-07-11 | 24.125 | 1,423,667 | +2,416 | 1.42% | 34,345,348 |
| 2007-07-11 | 2007-07-09 | 24.083 | 1,421,251 | +2,417 | 1.42% | 34,228,251 |
| 2007-07-09 | 2007-07-05 | 23.835 | 1,418,834 | +966 | 1.42% | 33,817,774 |
| 2007-07-06 | 2007-07-04 | 23.876 | 1,417,868 | +42,533 | 1.42% | 33,853,421 |
| 2007-07-05 | 2007-07-03 | 23.090 | 1,375,335 | +47,366 | 1.37% | 31,756,574 |
| 2007-07-04 | 2007-06-29 | 23.049 | 1,327,969 | -144,998 | 1.33% | 30,607,938 |
| 2007-06-29 | 2007-06-27 | 23.380 | 1,472,967 | -222,329 | 1.47% | 34,437,563 |
| 2007-06-26 | 2007-06-22 | 22.759 | 1,695,296 | 1.69% | 38,583,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy