History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,996,000 | +0 | 0.54% | 868,260 |
| 2025-10-13 | 2025-10-09 | 0.435 | 1,996,000 | +0 | 0.54% | 868,260 |
| 2025-10-10 | 2025-10-08 | 0.450 | 1,996,000 | +0 | 0.54% | 898,200 |
| 2025-10-09 | 2025-10-06 | 0.425 | 1,996,000 | +0 | 0.54% | 848,300 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,996,000 | +0 | 0.54% | 858,280 |
| 2025-10-06 | 2025-10-02 | 0.435 | 1,996,000 | +0 | 0.54% | 868,260 |
| 2025-10-03 | 2025-09-30 | 0.415 | 1,996,000 | +0 | 0.54% | 828,340 |
| 2025-10-02 | 2025-09-29 | 0.420 | 1,996,000 | +0 | 0.54% | 838,320 |
| 2025-09-30 | 2025-09-26 | 0.425 | 1,996,000 | +0 | 0.54% | 848,300 |
| 2025-09-29 | 2025-09-25 | 0.395 | 1,996,000 | +0 | 0.54% | 788,420 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,996,000 | +0 | 0.54% | 718,560 |
| 2025-09-25 | 2025-09-23 | 0.365 | 1,996,000 | +0 | 0.54% | 728,540 |
| 2025-09-24 | 2025-09-22 | 0.380 | 1,996,000 | +0 | 0.54% | 758,480 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,996,000 | +0 | 0.54% | 758,480 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,996,000 | +0 | 0.54% | 758,480 |
| 2025-09-19 | 2025-09-17 | 0.370 | 1,996,000 | +0 | 0.54% | 738,520 |
| 2025-09-18 | 2025-09-16 | 0.370 | 1,996,000 | +0 | 0.54% | 738,520 |
| 2025-09-17 | 2025-09-15 | 0.370 | 1,996,000 | +0 | 0.54% | 738,520 |
| 2025-09-16 | 2025-09-12 | 0.385 | 1,996,000 | +0 | 0.54% | 768,460 |
| 2025-09-15 | 2025-09-11 | 0.390 | 1,996,000 | +0 | 0.54% | 778,440 |
| 2025-09-12 | 2025-09-10 | 0.385 | 1,996,000 | +0 | 0.54% | 768,460 |
| 2025-09-11 | 2025-09-09 | 0.400 | 1,996,000 | +0 | 0.54% | 798,400 |
| 2025-09-10 | 2025-09-08 | 0.405 | 1,996,000 | +0 | 0.54% | 808,380 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,996,000 | +0 | 0.54% | 778,440 |
| 2025-09-08 | 2025-09-04 | 0.405 | 1,996,000 | +0 | 0.54% | 808,380 |
| 2025-09-05 | 2025-09-03 | 0.385 | 1,996,000 | +0 | 0.54% | 768,460 |
| 2025-09-04 | 2025-09-02 | 0.405 | 1,996,000 | +0 | 0.54% | 808,380 |
| 2025-09-03 | 2025-09-01 | 0.415 | 1,996,000 | +0 | 0.54% | 828,340 |
| 2025-09-02 | 2025-08-29 | 0.420 | 1,996,000 | +0 | 0.54% | 838,320 |
| 2025-09-01 | 2025-08-28 | 0.425 | 1,996,000 | +0 | 0.54% | 848,300 |
| 2025-08-29 | 2025-08-27 | 0.420 | 1,996,000 | +0 | 0.54% | 838,320 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,996,000 | +0 | 0.54% | 858,280 |
| 2025-08-27 | 2025-08-25 | 0.435 | 1,996,000 | +0 | 0.54% | 868,260 |
| 2025-08-26 | 2025-08-22 | 0.420 | 1,996,000 | +0 | 0.54% | 838,320 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,996,000 | +0 | 0.54% | 868,260 |
| 2025-08-22 | 2025-08-20 | 0.440 | 1,996,000 | +0 | 0.54% | 878,240 |
| 2025-08-21 | 2025-08-19 | 0.445 | 1,996,000 | +0 | 0.54% | 888,220 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,996,000 | +0 | 0.54% | 878,240 |
| 2025-08-19 | 2025-08-15 | 0.440 | 1,996,000 | +0 | 0.54% | 878,240 |
| 2025-08-18 | 2025-08-14 | 0.455 | 1,996,000 | +0 | 0.54% | 908,180 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,996,000 | +0 | 0.54% | 908,180 |
| 2025-08-14 | 2025-08-12 | 0.455 | 1,996,000 | +0 | 0.54% | 908,180 |
| 2025-08-13 | 2025-08-11 | 0.455 | 1,996,000 | +0 | 0.54% | 908,180 |
| 2025-08-12 | 2025-08-08 | 0.455 | 1,996,000 | +0 | 0.54% | 908,180 |
| 2025-08-11 | 2025-08-07 | 0.450 | 1,996,000 | +0 | 0.54% | 898,200 |
| 2025-08-08 | 2025-08-06 | 0.450 | 1,996,000 | +0 | 0.54% | 898,200 |
| 2025-08-07 | 2025-08-05 | 0.455 | 1,996,000 | +0 | 0.54% | 908,180 |
| 2025-08-06 | 2025-08-04 | 0.440 | 1,996,000 | +0 | 0.54% | 878,240 |
| 2025-08-05 | 2025-08-01 | 0.440 | 1,996,000 | +0 | 0.54% | 878,240 |
| 2025-08-04 | 2025-07-31 | 0.440 | 1,996,000 | +0 | 0.54% | 878,240 |
| 2025-08-01 | 2025-07-30 | 0.475 | 1,996,000 | +0 | 0.54% | 948,100 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,996,000 | +0 | 0.54% | 958,080 |
| 2025-07-30 | 2025-07-28 | 0.450 | 1,996,000 | +0 | 0.54% | 898,200 |
| 2025-07-29 | 2025-07-25 | 0.395 | 1,996,000 | +0 | 0.54% | 788,420 |
| 2025-07-28 | 2025-07-24 | 0.395 | 1,996,000 | +0 | 0.54% | 788,420 |
| 2025-07-25 | 2025-07-23 | 0.395 | 1,996,000 | +0 | 0.54% | 788,420 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,996,000 | +0 | 0.54% | 798,400 |
| 2025-07-23 | 2025-07-21 | 0.385 | 1,996,000 | +0 | 0.54% | 768,460 |
| 2025-07-22 | 2025-07-18 | 0.395 | 1,996,000 | +0 | 0.54% | 788,420 |
| 2025-07-21 | 2025-07-17 | 0.385 | 1,996,000 | +0 | 0.54% | 768,460 |
| 2025-07-18 | 2025-07-16 | 0.390 | 1,996,000 | +0 | 0.54% | 778,440 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,996,000 | +0 | 0.54% | 748,500 |
| 2025-07-16 | 2025-07-14 | 0.360 | 1,996,000 | +0 | 0.54% | 718,560 |
| 2025-07-15 | 2025-07-11 | 0.340 | 1,996,000 | +0 | 0.54% | 678,640 |
| 2025-07-14 | 2025-07-10 | 0.340 | 1,996,000 | +0 | 0.54% | 678,640 |
| 2025-07-11 | 2025-07-09 | 0.350 | 1,996,000 | +0 | 0.54% | 698,600 |
| 2025-07-10 | 2025-07-08 | 0.345 | 1,996,000 | +0 | 0.54% | 688,620 |
| 2025-07-09 | 2025-07-07 | 0.345 | 1,996,000 | +0 | 0.54% | 688,620 |
| 2025-07-08 | 2025-07-04 | 0.345 | 1,996,000 | +0 | 0.54% | 688,620 |
| 2025-07-07 | 2025-07-03 | 0.350 | 1,996,000 | +0 | 0.54% | 698,600 |
| 2025-07-04 | 2025-07-02 | 0.350 | 1,996,000 | +0 | 0.54% | 698,600 |
| 2025-07-03 | 2025-06-30 | 0.350 | 1,996,000 | +0 | 0.54% | 698,600 |
| 2025-07-02 | 2025-06-27 | 0.350 | 1,996,000 | +0 | 0.54% | 698,600 |
| 2025-06-30 | 2025-06-26 | 0.350 | 1,996,000 | +0 | 0.54% | 698,600 |
| 2025-06-27 | 2025-06-25 | 0.350 | 1,996,000 | +0 | 0.54% | 698,600 |
| 2025-06-26 | 2025-06-24 | 0.350 | 1,996,000 | +0 | 0.54% | 698,600 |
| 2025-06-25 | 2025-06-23 | 0.350 | 1,996,000 | +0 | 0.54% | 698,600 |
| 2025-06-24 | 2025-06-20 | 0.350 | 1,996,000 | -128,000 | 0.54% | 698,600 |
| 2025-05-07 | 2025-05-02 | 0.390 | 2,124,000 | -652,000 | 0.57% | 828,360 |
| 2025-05-06 | 2025-04-30 | 0.350 | 2,776,000 | -1,435,000 | 0.75% | 971,600 |
| 2025-05-02 | 2025-04-29 | 0.340 | 4,211,000 | -1,000 | 1.13% | 1,431,740 |
| 2025-04-30 | 2025-04-28 | 0.340 | 4,212,000 | -18,000 | 1.13% | 1,432,080 |
| 2025-04-29 | 2025-04-25 | 0.340 | 4,230,000 | -1,000 | 1.14% | 1,438,200 |
| 2025-04-25 | 2025-04-23 | 0.340 | 4,231,000 | -213,000 | 1.14% | 1,438,540 |
| 2025-03-04 | 2025-02-28 | 0.395 | 4,444,000 | -290,000 | 1.19% | 1,755,380 |
| 2024-11-08 | 2024-11-06 | 0.425 | 4,734,000 | -65,000 | 1.27% | 2,011,950 |
| 2021-02-25 | 2021-02-23 | 1.360 | 4,799,000 | -60,000 | 1.29% | 6,526,640 |
| 2020-08-06 | 2020-08-04 | 1.500 | 4,859,000 | -120,000 | 1.30% | 7,288,500 |
| 2020-04-21 | 2020-04-17 | 1.430 | 4,979,000 | -15,000 | 1.34% | 7,119,970 |
| 2019-09-09 | 2019-09-05 | 1.770 | 4,994,000 | -55,000 | 1.34% | 8,839,380 |
| 2019-09-03 | 2019-08-30 | 1.700 | 5,049,000 | -100,000 | 1.36% | 8,583,300 |
| 2019-08-09 | 2019-08-07 | 1.780 | 5,149,000 | -28,000 | 1.38% | 9,165,220 |
| 2019-06-21 | 2019-06-19 | 1.610 | 5,177,000 | -87,000 | 1.39% | 8,334,970 |
| 2019-04-08 | 2019-04-03 | 1.450 | 5,264,000 | +440,000 | 1.41% | 7,632,800 |
| 2019-04-04 | 2019-04-02 | 1.370 | 4,824,000 | +210,000 | 1.29% | 6,608,880 |
| 2019-02-20 | 2019-02-18 | 1.240 | 4,614,000 | -18,000 | 1.24% | 5,721,360 |
| 2019-02-18 | 2019-02-14 | 1.240 | 4,632,000 | -36,000 | 1.24% | 5,743,680 |
| 2018-06-01 | 2018-05-30 | 2.370 | 4,668,000 | -200,000 | 1.25% | 11,063,160 |
| 2018-01-25 | 2018-01-23 | 2.700 | 4,868,000 | +1,500,000 | 1.31% | 13,143,600 |
| 2017-12-27 | 2017-12-21 | 2.880 | 3,368,000 | -11,000 | 0.90% | 9,699,840 |
| 2017-10-06 | 2017-10-03 | 3.300 | 3,379,000 | -20,000 | 0.91% | 11,150,700 |
| 2017-09-20 | 2017-09-18 | 3.150 | 3,399,000 | -3,000 | 0.91% | 10,706,850 |
| 2017-08-14 | 2017-08-10 | 3.330 | 3,402,000 | +20,000 | 0.91% | 11,328,660 |
| 2017-07-13 | 2017-07-11 | 3.590 | 3,382,000 | -18,000 | 0.91% | 12,141,380 |
| 2017-07-12 | 2017-07-10 | 3.600 | 3,400,000 | -22,000 | 0.91% | 12,240,000 |
| 2017-06-02 | 2017-05-31 | 3.840 | 3,422,000 | +457,000 | 0.92% | 13,140,480 |
| 2017-06-01 | 2017-05-29 | 3.920 | 2,965,000 | -20,000 | 0.80% | 11,622,800 |
| 2017-04-20 | 2017-04-18 | 3.610 | 2,985,000 | +30,000 | 0.80% | 10,775,850 |
| 2017-04-13 | 2017-04-11 | 3.650 | 2,955,000 | +11,000 | 0.79% | 10,785,750 |
| 2017-03-27 | 2017-03-23 | 3.640 | 2,944,000 | +20,000 | 0.79% | 10,716,160 |
| 2017-03-16 | 2017-03-14 | 3.230 | 2,924,000 | +800,000 | 0.78% | 9,444,520 |
| 2017-01-18 | 2017-01-16 | 2.860 | 2,124,000 | -20,000 | 0.57% | 6,074,640 |
| 2016-11-23 | 2016-11-21 | 3.170 | 2,144,000 | -7,000 | 0.58% | 6,796,480 |
| 2016-07-21 | 2016-07-19 | 3.130 | 2,151,000 | -1,800 | 0.58% | 6,732,630 |
| 2016-03-15 | 2016-03-11 | 2.560 | 2,152,800 | -20,000 | 0.58% | 5,511,168 |
| 2016-01-26 | 2016-01-22 | 2.530 | 2,172,800 | +300,000 | 0.58% | 5,497,184 |
| 2016-01-06 | 2016-01-04 | 3.300 | 1,872,800 | -90,000 | 0.50% | 6,180,240 |
| 2015-11-26 | 2015-11-24 | 3.390 | 1,962,800 | +30,000 | 0.53% | 6,653,892 |
| 2015-10-30 | 2015-10-28 | 3.720 | 1,932,800 | +40,000 | 0.52% | 7,190,016 |
| 2015-10-29 | 2015-10-27 | 3.770 | 1,892,800 | +20,000 | 0.51% | 7,135,856 |
| 2015-09-25 | 2015-09-23 | 3.880 | 1,872,800 | -82,000 | 0.50% | 7,266,464 |
| 2015-09-22 | 2015-09-18 | 3.800 | 1,954,800 | +2,000 | 0.52% | 7,428,240 |
| 2015-09-18 | 2015-09-16 | 3.880 | 1,952,800 | -1,800 | 0.52% | 7,576,864 |
| 2015-08-13 | 2015-08-11 | 4.660 | 1,954,600 | -42,000 | 0.52% | 9,108,436 |
| 2015-08-12 | 2015-08-10 | 4.390 | 1,996,600 | -50,000 | 0.54% | 8,765,074 |
| 2015-07-24 | 2015-07-22 | 4.220 | 2,046,600 | +22,000 | 0.55% | 8,636,652 |
| 2015-07-23 | 2015-07-21 | 4.490 | 2,024,600 | +20,000 | 0.54% | 9,090,454 |
| 2015-07-15 | 2015-07-13 | 4.590 | 2,004,600 | -7,000 | 0.54% | 9,201,114 |
| 2015-07-14 | 2015-07-10 | 4.360 | 2,011,600 | +7,000 | 0.54% | 8,770,576 |
| 2015-07-13 | 2015-07-09 | 4.440 | 2,004,600 | -20,000 | 0.54% | 8,900,424 |
| 2015-07-10 | 2015-07-08 | 3.650 | 2,024,600 | +20,000 | 0.54% | 7,389,790 |
| 2015-07-08 | 2015-07-06 | 4.480 | 2,004,600 | -70,000 | 0.54% | 8,980,608 |
| 2015-07-02 | 2015-06-29 | 5.260 | 2,074,600 | -3,000 | 0.56% | 10,912,396 |
| 2015-06-23 | 2015-06-19 | 5.810 | 2,077,600 | -13,000 | 0.56% | 12,070,856 |
| 2015-06-16 | 2015-06-12 | 5.880 | 2,090,600 | +131,000 | 0.56% | 12,292,728 |
| 2015-06-12 | 2015-06-10 | 5.590 | 1,959,600 | +3,000 | 0.53% | 10,954,164 |
| 2015-06-10 | 2015-06-08 | 6.110 | 1,956,600 | -5,000 | 0.53% | 11,954,826 |
| 2015-06-03 | 2015-06-01 | 6.480 | 1,961,600 | +5,000 | 0.53% | 12,711,168 |
| 2015-06-02 | 2015-05-29 | 6.780 | 1,956,600 | -4,000 | 0.53% | 13,265,748 |
| 2015-05-27 | 2015-05-22 | 5.680 | 1,960,600 | +50,000 | 0.53% | 11,136,208 |
| 2015-05-18 | 2015-05-14 | 5.710 | 1,910,600 | -10,000 | 0.51% | 10,909,526 |
| 2015-05-14 | 2015-05-12 | 5.250 | 1,920,600 | +10,000 | 0.52% | 10,083,150 |
| 2015-05-06 | 2015-05-04 | 5.700 | 1,910,600 | +4,000 | 0.51% | 10,890,420 |
| 2015-05-05 | 2015-04-30 | 5.970 | 1,906,600 | +13,000 | 0.51% | 11,382,402 |
| 2015-04-16 | 2015-04-14 | 6.680 | 1,893,600 | +228,000 | 0.51% | 12,649,248 |
| 2015-04-13 | 2015-04-09 | 7.210 | 1,665,600 | -475,000 | 0.45% | 12,008,976 |
| 2015-04-10 | 2015-04-08 | 4.990 | 2,140,600 | -100,000 | 0.57% | 10,681,594 |
| 2015-04-09 | 2015-04-02 | 4.490 | 2,240,600 | -160,000 | 0.60% | 10,060,294 |
| 2015-04-08 | 2015-04-01 | 4.350 | 2,400,600 | -267,000 | 0.64% | 10,442,610 |
| 2015-03-13 | 2015-03-11 | 4.250 | 2,667,600 | -150,000 | 0.72% | 11,337,300 |
| 2015-03-12 | 2015-03-10 | 4.200 | 2,817,600 | -25,000 | 0.76% | 11,833,920 |
| 2015-03-11 | 2015-03-09 | 4.180 | 2,842,600 | -100,000 | 0.76% | 11,882,068 |
| 2015-03-10 | 2015-03-06 | 3.980 | 2,942,600 | -97,000 | 0.79% | 11,711,548 |
| 2015-03-03 | 2015-02-27 | 3.600 | 3,039,600 | +21,000 | 0.82% | 10,942,560 |
| 2015-02-04 | 2015-02-02 | 3.660 | 3,018,600 | -10,000 | 0.81% | 11,048,076 |
| 2015-01-05 | 2014-12-31 | 3.890 | 3,028,600 | -50,000 | 0.81% | 11,781,254 |
| 2014-12-30 | 2014-12-24 | 3.960 | 3,078,600 | +14,000 | 0.83% | 12,191,256 |
| 2014-12-03 | 2014-12-01 | 4.120 | 3,064,600 | -26,000 | 0.82% | 12,626,152 |
| 2014-11-26 | 2014-11-24 | 4.150 | 3,090,600 | +26,000 | 0.83% | 12,825,990 |
| 2014-11-04 | 2014-10-31 | 3.850 | 3,064,600 | +4,000 | 0.82% | 11,798,710 |
| 2014-10-13 | 2014-10-09 | 4.200 | 3,060,600 | -10,000 | 0.82% | 12,854,520 |
| 2014-10-03 | 2014-09-29 | 4.070 | 3,070,600 | +12,000 | 0.82% | 12,497,342 |
| 2014-09-10 | 2014-09-05 | 5.320 | 3,058,600 | -6,000 | 0.82% | 16,271,752 |
| 2014-07-21 | 2014-07-17 | 4.320 | 3,064,600 | -2,000 | 0.82% | 13,239,072 |
| 2014-06-26 | 2014-06-24 | 4.110 | 3,066,600 | -1,800 | 0.82% | 12,603,726 |
| 2014-05-16 | 2014-05-14 | 4.120 | 3,068,400 | -30,000 | 0.82% | 12,641,808 |
| 2014-05-12 | 2014-05-08 | 4.230 | 3,098,400 | -400,000 | 0.83% | 13,106,232 |
| 2014-03-28 | 2014-03-26 | 4.350 | 3,498,400 | -14,000 | 0.94% | 15,218,040 |
| 2014-03-26 | 2014-03-24 | 4.030 | 3,512,400 | +2,000 | 0.94% | 14,154,972 |
| 2014-03-24 | 2014-03-20 | 3.770 | 3,510,400 | +10,000 | 0.94% | 13,234,208 |
| 2014-03-18 | 2014-03-14 | 3.910 | 3,500,400 | +10,000 | 0.94% | 13,686,564 |
| 2014-03-17 | 2014-03-13 | 4.020 | 3,490,400 | +50,000 | 0.94% | 14,031,408 |
| 2014-03-10 | 2014-03-06 | 4.130 | 3,440,400 | +26,000 | 0.92% | 14,208,852 |
| 2014-03-07 | 2014-03-05 | 4.200 | 3,414,400 | +10,000 | 0.92% | 14,340,480 |
| 2014-03-05 | 2014-03-03 | 4.170 | 3,404,400 | +98,000 | 0.91% | 14,196,348 |
| 2014-03-04 | 2014-02-28 | 4.170 | 3,306,400 | +100,000 | 0.89% | 13,787,688 |
| 2014-02-26 | 2014-02-24 | 4.330 | 3,206,400 | +200,000 | 0.86% | 13,883,712 |
| 2014-02-25 | 2014-02-21 | 4.330 | 3,006,400 | +100,000 | 0.81% | 13,017,712 |
| 2014-02-21 | 2014-02-19 | 4.410 | 2,906,400 | -18,000 | 0.78% | 12,817,224 |
| 2014-02-19 | 2014-02-17 | 4.560 | 2,924,400 | +420,000 | 0.78% | 13,335,264 |
| 2014-02-18 | 2014-02-14 | 4.600 | 2,504,400 | +125,000 | 0.67% | 11,520,240 |
| 2014-02-17 | 2014-02-13 | 4.580 | 2,379,400 | +100,000 | 0.64% | 10,897,652 |
| 2014-02-04 | 2014-01-28 | 4.870 | 2,279,400 | +5,000 | 0.61% | 11,100,678 |
| 2014-01-15 | 2014-01-13 | 5.750 | 2,274,400 | +4,000 | 0.61% | 13,077,800 |
| 2014-01-10 | 2014-01-08 | 5.990 | 2,270,400 | +10,000 | 0.61% | 13,599,696 |
| 2014-01-06 | 2014-01-02 | 5.810 | 2,260,400 | +3,000 | 0.61% | 13,132,924 |
| 2013-12-27 | 2013-12-20 | 6.110 | 2,257,400 | +30,000 | 0.61% | 13,792,714 |
| 2013-12-13 | 2013-12-11 | 6.080 | 2,227,400 | -27,000 | 0.60% | 13,542,592 |
| 2013-12-11 | 2013-12-09 | 6.430 | 2,254,400 | -31,000 | 0.61% | 14,495,792 |
| 2013-12-09 | 2013-12-05 | 6.730 | 2,285,400 | -15,000 | 0.61% | 15,380,742 |
| 2013-12-03 | 2013-11-29 | 5.890 | 2,300,400 | -6,000 | 0.62% | 13,549,356 |
| 2013-12-02 | 2013-11-28 | 5.370 | 2,306,400 | +4,000 | 0.62% | 12,385,368 |
| 2013-11-29 | 2013-11-27 | 5.100 | 2,302,400 | +14,000 | 0.62% | 11,742,240 |
| 2013-11-19 | 2013-11-15 | 4.730 | 2,288,400 | +96,000 | 0.61% | 10,824,132 |
| 2013-11-18 | 2013-11-14 | 4.750 | 2,192,400 | +77,000 | 0.59% | 10,413,900 |
| 2013-11-15 | 2013-11-13 | 4.680 | 2,115,400 | +20,000 | 0.57% | 9,900,072 |
| 2013-11-14 | 2013-11-12 | 4.730 | 2,095,400 | +60,000 | 0.56% | 9,911,242 |
| 2013-11-13 | 2013-11-11 | 4.880 | 2,035,400 | +39,000 | 0.55% | 9,932,752 |
| 2013-11-07 | 2013-11-05 | 4.990 | 1,996,400 | +143,000 | 0.54% | 9,962,036 |
| 2013-11-06 | 2013-11-04 | 4.840 | 1,853,400 | +90,000 | 0.50% | 8,970,456 |
| 2013-11-05 | 2013-11-01 | 4.840 | 1,763,400 | +17,000 | 0.47% | 8,534,856 |
| 2013-11-04 | 2013-10-31 | 4.970 | 1,746,400 | +74,000 | 0.47% | 8,679,608 |
| 2013-10-31 | 2013-10-29 | 5.090 | 1,672,400 | -30,000 | 0.45% | 8,512,516 |
| 2013-10-23 | 2013-10-21 | 5.400 | 1,702,400 | -93,000 | 0.46% | 9,192,960 |
| 2013-10-17 | 2013-10-15 | 5.750 | 1,795,400 | -3,000 | 0.48% | 10,323,550 |
| 2013-10-16 | 2013-10-11 | 5.830 | 1,798,400 | -15,000 | 0.48% | 10,484,672 |
| 2013-10-15 | 2013-10-10 | 5.360 | 1,813,400 | +40,000 | 0.49% | 9,719,824 |
| 2013-10-11 | 2013-10-09 | 5.450 | 1,773,400 | -23,000 | 0.48% | 9,665,030 |
| 2013-10-10 | 2013-10-08 | 5.550 | 1,796,400 | -13,000 | 0.48% | 9,970,020 |
| 2013-10-09 | 2013-10-07 | 5.380 | 1,809,400 | +31,000 | 0.49% | 9,734,572 |
| 2013-09-30 | 2013-09-26 | 4.700 | 1,778,400 | -10,000 | 0.48% | 8,358,480 |
| 2013-09-25 | 2013-09-23 | 4.510 | 1,788,400 | +32,000 | 0.48% | 8,065,684 |
| 2013-09-19 | 2013-09-17 | 4.490 | 1,756,400 | +80,000 | 0.47% | 7,886,236 |
| 2013-09-12 | 2013-09-10 | 4.270 | 1,676,400 | +50,000 | 0.45% | 7,158,228 |
| 2013-09-02 | 2013-08-29 | 4.120 | 1,626,400 | +11,000 | 0.44% | 6,700,768 |
| 2013-08-29 | 2013-08-27 | 4.180 | 1,615,400 | +9,000 | 0.43% | 6,752,372 |
| 2013-08-28 | 2013-08-26 | 4.280 | 1,606,400 | +592,000 | 0.43% | 6,875,392 |
| 2013-07-03 | 2013-06-28 | 4.230 | 1,014,400 | -3,000 | 0.27% | 4,290,912 |
| 2013-06-21 | 2013-06-19 | 4.590 | 1,017,400 | +20,030 | 0.27% | 4,670,245 |
| 2013-06-11 | 2013-06-07 | 4.601 | 997,370 | +26,469 | 0.27% | 4,588,474 |
| 2013-05-23 | 2013-05-21 | 4.743 | 970,901 | -10,784 | 0.27% | 4,605,358 |
| 2013-05-21 | 2013-05-16 | 4.794 | 981,685 | -52,937 | 0.27% | 4,706,580 |
| 2013-05-16 | 2013-05-14 | 4.845 | 1,034,622 | -5,882 | 0.28% | 5,013,151 |
| 2013-05-14 | 2013-05-10 | 4.998 | 1,040,504 | +19,607 | 0.28% | 5,200,862 |
| 2013-05-09 | 2013-05-07 | 5.172 | 1,020,897 | +5,881 | 0.28% | 5,279,896 |
| 2013-05-08 | 2013-05-06 | 4.825 | 1,015,016 | +9,804 | 0.28% | 4,897,444 |
| 2013-04-30 | 2013-04-26 | 4.835 | 1,005,212 | +49,996 | 0.28% | 4,860,394 |
| 2013-04-24 | 2013-04-22 | 5.141 | 955,216 | +39,212 | 0.26% | 4,910,973 |
| 2013-04-22 | 2013-04-18 | 5.131 | 916,004 | +29,409 | 0.25% | 4,700,032 |
| 2013-04-19 | 2013-04-17 | 5.304 | 886,595 | -2,941 | 0.24% | 4,702,882 |
| 2013-04-16 | 2013-04-12 | 5.672 | 889,536 | +107,835 | 0.24% | 5,045,146 |
| 2013-04-09 | 2013-04-05 | 6.263 | 781,701 | +3,921 | 0.21% | 4,896,035 |
| 2013-04-02 | 2013-03-27 | 6.304 | 777,780 | -78,425 | 0.21% | 4,903,212 |
| 2013-03-26 | 2013-03-22 | 6.753 | 856,205 | +70,583 | 0.23% | 5,781,908 |
| 2013-03-25 | 2013-03-21 | 6.753 | 785,622 | -3,922 | 0.22% | 5,305,265 |
| 2013-03-22 | 2013-03-20 | 6.753 | 789,544 | +5,882 | 0.22% | 5,331,750 |
| 2013-03-15 | 2013-03-13 | 6.733 | 783,662 | +3,921 | 0.21% | 5,276,041 |
| 2013-03-05 | 2013-03-01 | 7.365 | 779,741 | -22,547 | 0.21% | 5,742,791 |
| 2013-02-27 | 2013-02-25 | 7.294 | 802,288 | -23,527 | 0.22% | 5,851,562 |
| 2013-02-18 | 2013-02-14 | 7.651 | 825,815 | +5,882 | 0.23% | 6,317,998 |
| 2013-02-15 | 2013-02-08 | 7.753 | 819,933 | +8,822 | 0.22% | 6,356,637 |
| 2013-02-08 | 2013-02-06 | 7.906 | 811,111 | +9,804 | 0.22% | 6,412,353 |
| 2013-02-07 | 2013-02-05 | 8.120 | 801,307 | +25,488 | 0.22% | 6,506,500 |
| 2013-02-06 | 2013-02-04 | 8.171 | 775,819 | +29,409 | 0.21% | 6,339,111 |
| 2013-02-04 | 2013-01-31 | 7.742 | 746,410 | -3,921 | 0.20% | 5,779,026 |
| 2013-02-01 | 2013-01-30 | 7.793 | 750,331 | -9,803 | 0.21% | 5,847,655 |
| 2013-01-28 | 2013-01-24 | 7.447 | 760,134 | -162,732 | 0.21% | 5,660,418 |
| 2013-01-21 | 2013-01-17 | 7.324 | 922,866 | +2,941 | 0.25% | 6,759,251 |
| 2013-01-16 | 2013-01-14 | 7.559 | 919,925 | +7,842 | 0.25% | 6,953,542 |
| 2013-01-15 | 2013-01-11 | 7.365 | 912,083 | -19,606 | 0.25% | 6,717,490 |
| 2013-01-14 | 2013-01-10 | 7.538 | 931,689 | -21,567 | 0.26% | 7,023,456 |
| 2013-01-11 | 2013-01-09 | 7.906 | 953,256 | -1,960 | 0.26% | 7,536,101 |
| 2013-01-08 | 2013-01-04 | 7.977 | 955,216 | +2,940 | 0.26% | 7,619,804 |
| 2013-01-07 | 2013-01-03 | 7.722 | 952,276 | +52,937 | 0.26% | 7,353,501 |
| 2013-01-03 | 2012-12-31 | 7.569 | 899,339 | +29,410 | 0.25% | 6,807,110 |
| 2013-01-02 | 2012-12-27 | 7.549 | 869,929 | +34,311 | 0.24% | 6,566,758 |
| 2012-12-28 | 2012-12-24 | 7.467 | 835,618 | +58,818 | 0.23% | 6,239,565 |
| 2012-12-27 | 2012-12-20 | 7.508 | 776,800 | -3,921 | 0.21% | 5,832,067 |
| 2012-12-21 | 2012-12-19 | 7.243 | 780,721 | +19,606 | 0.21% | 5,654,441 |
| 2012-12-20 | 2012-12-18 | 7.039 | 761,115 | -23,527 | 0.21% | 5,357,163 |
| 2012-12-18 | 2012-12-14 | 7.008 | 784,642 | -3,921 | 0.21% | 5,498,747 |
| 2012-12-14 | 2012-12-12 | 6.753 | 788,563 | -981 | 0.22% | 5,325,125 |
| 2012-12-13 | 2012-12-11 | 6.345 | 789,544 | +60,780 | 0.22% | 5,009,590 |
| 2012-12-12 | 2012-12-10 | 6.345 | 728,764 | -156,850 | 0.20% | 4,623,946 |
| 2012-12-10 | 2012-12-06 | 6.233 | 885,614 | +980 | 0.24% | 5,519,772 |
| 2012-12-07 | 2012-12-05 | 6.355 | 884,634 | +2,941 | 0.24% | 5,621,952 |
| 2012-12-05 | 2012-12-03 | 6.120 | 881,693 | +186,259 | 0.24% | 5,396,400 |
| 2012-12-04 | 2012-11-30 | 6.172 | 695,434 | -18,626 | 0.19% | 4,291,872 |
| 2012-11-23 | 2012-11-21 | 6.161 | 714,060 | -9,803 | 0.20% | 4,399,538 |
| 2012-11-22 | 2012-11-20 | 6.172 | 723,863 | +19,607 | 0.20% | 4,467,322 |
| 2012-11-21 | 2012-11-19 | 6.182 | 704,256 | +18,625 | 0.19% | 4,353,501 |
| 2012-11-16 | 2012-11-14 | 6.202 | 685,631 | +7,843 | 0.19% | 4,252,355 |
| 2012-11-06 | 2012-11-02 | 6.488 | 677,788 | -294,094 | 0.19% | 4,397,304 |
| 2012-11-02 | 2012-10-31 | 6.386 | 971,882 | -313,700 | 0.27% | 6,206,165 |
| 2012-11-01 | 2012-10-30 | 6.671 | 1,285,582 | +9,803 | 0.35% | 8,576,557 |
| 2012-10-31 | 2012-10-29 | 6.712 | 1,275,779 | -78,425 | 0.35% | 8,563,214 |
| 2012-10-30 | 2012-10-26 | 6.784 | 1,354,204 | +39,213 | 0.37% | 9,186,312 |
| 2012-10-29 | 2012-10-25 | 7.018 | 1,314,991 | +282,330 | 0.36% | 9,228,831 |
| 2012-10-26 | 2012-10-24 | 7.090 | 1,032,661 | +39,212 | 0.28% | 7,321,129 |
| 2012-10-24 | 2012-10-19 | 7.008 | 993,449 | +335,267 | 0.27% | 6,962,060 |
| 2012-10-18 | 2012-10-16 | 7.008 | 658,182 | -24,508 | 0.18% | 4,612,519 |
| 2012-10-17 | 2012-10-15 | 6.794 | 682,690 | +11,764 | 0.19% | 4,638,027 |
| 2012-10-16 | 2012-10-12 | 6.508 | 670,926 | +3,921 | 0.18% | 4,366,473 |
| 2012-10-05 | 2012-10-03 | 6.376 | 667,005 | +9,804 | 0.18% | 4,252,502 |
| 2012-09-26 | 2012-09-24 | 6.151 | 657,201 | +162,731 | 0.18% | 4,042,509 |
| 2012-09-24 | 2012-09-20 | 6.182 | 494,470 | -3,921 | 0.14% | 3,056,666 |
| 2012-09-18 | 2012-09-14 | 6.437 | 498,391 | +3,921 | 0.14% | 3,208,005 |
| 2012-09-13 | 2012-09-11 | 6.208 | 494,470 | +7,821 | 0.14% | 3,069,911 |
| 2012-09-12 | 2012-09-10 | 6.333 | 486,649 | -3,859 | 0.14% | 3,081,883 |
| 2012-09-11 | 2012-09-07 | 6.426 | 490,508 | +4,824 | 0.14% | 3,152,077 |
| 2012-09-10 | 2012-09-06 | 6.385 | 485,684 | +4,824 | 0.14% | 3,100,942 |
| 2012-08-31 | 2012-08-29 | 7.162 | 480,860 | +9,648 | 0.13% | 3,443,942 |
| 2012-08-09 | 2012-08-07 | 7.846 | 471,212 | -19,296 | 0.13% | 3,697,186 |
| 2012-07-27 | 2012-07-25 | 7.587 | 490,508 | -2,895 | 0.14% | 3,721,485 |
| 2012-07-20 | 2012-07-18 | 7.566 | 493,403 | -1,929 | 0.14% | 3,733,221 |
| 2012-07-11 | 2012-07-09 | 7.566 | 495,332 | -19,297 | 0.14% | 3,747,817 |
| 2012-07-09 | 2012-07-05 | 7.753 | 514,629 | +28,945 | 0.14% | 3,989,835 |
| 2012-07-03 | 2012-06-28 | 7.390 | 485,684 | +9,648 | 0.14% | 3,589,239 |
| 2012-06-28 | 2012-06-26 | 7.774 | 476,036 | +9,648 | 0.13% | 3,700,498 |
| 2012-06-26 | 2012-06-22 | 7.825 | 466,388 | +192,961 | 0.13% | 3,649,668 |
| 2012-06-25 | 2012-06-21 | 8.033 | 273,427 | +54,030 | 0.08% | 2,196,353 |
| 2012-06-22 | 2012-06-20 | 8.541 | 219,397 | +5,788 | 0.06% | 1,873,780 |
| 2012-06-21 | 2012-06-19 | 8.519 | 213,609 | +4,837 | 0.06% | 1,819,837 |
| 2012-06-18 | 2012-06-14 | 8.731 | 208,772 | -9,472 | 0.06% | 1,822,708 |
| 2012-06-15 | 2012-06-13 | 8.826 | 218,244 | -18,945 | 0.06% | 1,926,141 |
| 2012-06-11 | 2012-06-07 | 8.572 | 237,189 | +4,736 | 0.07% | 2,033,246 |
| 2012-06-05 | 2012-06-01 | 8.910 | 232,453 | +9,472 | 0.07% | 2,071,176 |
| 2012-05-25 | 2012-05-23 | 9.132 | 222,981 | -3,789 | 0.06% | 2,036,214 |
| 2012-05-24 | 2012-05-22 | 9.406 | 226,770 | -4,736 | 0.06% | 2,133,058 |
| 2012-05-22 | 2012-05-18 | 9.026 | 231,506 | -9,472 | 0.07% | 2,089,622 |
| 2012-05-21 | 2012-05-17 | 9.047 | 240,978 | -4,736 | 0.07% | 2,180,207 |
| 2012-05-17 | 2012-05-15 | 8.984 | 245,714 | -10,420 | 0.07% | 2,207,491 |
| 2012-05-15 | 2012-05-11 | 8.762 | 256,134 | -2,842 | 0.07% | 2,244,320 |
| 2012-05-04 | 2012-05-02 | 8.446 | 258,976 | +135,456 | 0.07% | 2,187,202 |
| 2012-04-24 | 2012-04-20 | 8.752 | 123,520 | +9,472 | 0.03% | 1,081,014 |
| 2012-04-20 | 2012-04-18 | 8.699 | 114,048 | +3,789 | 0.03% | 992,097 |
| 2012-04-19 | 2012-04-17 | 8.657 | 110,259 | -2,842 | 0.03% | 954,481 |
| 2012-04-16 | 2012-04-12 | 8.678 | 113,101 | +9,473 | 0.03% | 981,472 |
| 2012-04-13 | 2012-04-11 | 8.741 | 103,628 | +5,683 | 0.03% | 905,830 |
| 2012-04-12 | 2012-04-10 | 8.836 | 97,945 | +948 | 0.03% | 865,460 |
| 2012-04-11 | 2012-04-05 | 8.984 | 96,997 | +9,472 | 0.03% | 871,420 |
| 2012-04-03 | 2012-03-30 | 9.322 | 87,525 | +9,472 | 0.02% | 815,891 |
| 2012-04-02 | 2012-03-29 | 9.470 | 78,053 | -4,736 | 0.02% | 739,131 |
| 2012-03-30 | 2012-03-28 | 9.660 | 82,789 | -4,736 | 0.02% | 799,711 |
| 2012-03-29 | 2012-03-27 | 9.734 | 87,525 | +9,472 | 0.02% | 851,927 |
| 2012-03-26 | 2012-03-22 | 9.913 | 78,053 | -18,944 | 0.02% | 773,739 |
| 2012-03-23 | 2012-03-21 | 11.233 | 96,997 | -1,516 | 0.03% | 1,089,530 |
| 2012-03-16 | 2012-03-14 | 12.141 | 98,513 | -9,472 | 0.03% | 1,195,999 |
| 2012-03-15 | 2012-03-13 | 11.803 | 107,985 | +3,788 | 0.03% | 1,274,514 |
| 2012-03-08 | 2012-03-06 | 11.148 | 104,197 | -3,788 | 0.03% | 1,161,605 |
| 2012-03-02 | 2012-02-29 | 11.570 | 107,985 | -2,842 | 0.03% | 1,249,434 |
| 2012-02-24 | 2012-02-22 | 12.014 | 110,827 | +3,789 | 0.03% | 1,331,457 |
| 2012-02-23 | 2012-02-21 | 11.739 | 107,038 | -2,842 | 0.03% | 1,256,557 |
| 2012-02-21 | 2012-02-17 | 11.549 | 109,880 | +11,367 | 0.03% | 1,269,040 |
| 2012-02-14 | 2012-02-10 | 11.634 | 98,513 | -7,578 | 0.03% | 1,146,079 |
| 2012-01-26 | 2012-01-19 | 11.275 | 106,091 | -2,842 | 0.03% | 1,196,160 |
| 2012-01-05 | 2012-01-03 | 10.198 | 108,933 | +18,945 | 0.03% | 1,110,903 |
| 2011-12-29 | 2011-12-23 | 10.029 | 89,988 | -12,314 | 0.03% | 902,501 |
| 2011-12-22 | 2011-12-20 | 8.847 | 102,302 | +2,842 | 0.03% | 905,040 |
| 2011-12-13 | 2011-12-09 | 9.797 | 99,460 | +4,736 | 0.03% | 974,397 |
| 2011-12-09 | 2011-12-07 | 10.156 | 94,724 | -4,736 | 0.03% | 961,999 |
| 2011-12-08 | 2011-12-06 | 9.860 | 99,460 | +18,945 | 0.03% | 980,697 |
| 2011-12-06 | 2011-12-02 | 9.765 | 80,515 | -3,789 | 0.02% | 786,245 |
| 2011-12-05 | 2011-12-01 | 10.029 | 84,304 | +4,736 | 0.02% | 845,495 |
| 2011-12-02 | 2011-11-30 | 9.902 | 79,568 | -2,842 | 0.02% | 787,917 |
| 2011-11-30 | 2011-11-28 | 9.997 | 82,410 | +4,736 | 0.02% | 823,890 |
| 2011-11-29 | 2011-11-25 | 9.649 | 77,674 | -2,841 | 0.02% | 749,482 |
| 2011-11-25 | 2011-11-23 | 10.029 | 80,515 | +4,736 | 0.02% | 807,495 |
| 2011-11-22 | 2011-11-18 | 10.409 | 75,779 | -1,895 | 0.02% | 788,797 |
| 2011-11-16 | 2011-11-14 | 11.444 | 77,674 | +9,473 | 0.02% | 888,883 |
| 2011-11-10 | 2011-11-08 | 12.499 | 68,201 | +9,472 | 0.02% | 852,475 |
| 2011-11-02 | 2011-10-31 | 13.302 | 58,729 | -9,472 | 0.02% | 781,201 |
| 2011-11-01 | 2011-10-28 | 13.682 | 68,201 | +9,472 | 0.02% | 933,115 |
| 2011-10-19 | 2011-10-17 | 12.922 | 58,729 | -1,894 | 0.02% | 758,881 |
| 2011-10-12 | 2011-10-10 | 12.436 | 60,623 | +947 | 0.02% | 753,915 |
| 2011-09-30 | 2011-09-27 | 11.781 | 59,676 | +1,468 | 0.02% | 703,015 |
| 2011-09-26 | 2011-09-22 | 10.577 | 58,208 | -4,694 | 0.02% | 615,661 |
| 2011-09-23 | 2011-09-21 | 10.396 | 62,902 | -7,135 | 0.02% | 653,920 |
| 2011-09-08 | 2011-09-06 | 13.677 | 70,037 | +31,545 | 0.02% | 957,861 |
| 2011-08-22 | 2011-08-18 | 13.932 | 38,492 | -3,756 | 0.02% | 536,276 |
| 2011-08-19 | 2011-08-17 | 14.806 | 42,248 | -3,755 | 0.02% | 625,505 |
| 2011-08-18 | 2011-08-16 | 14.933 | 46,003 | -3,755 | 0.02% | 686,980 |
| 2011-08-17 | 2011-08-15 | 16.148 | 49,758 | -5,633 | 0.03% | 803,475 |
| 2011-08-10 | 2011-08-08 | 17.490 | 55,391 | -4,695 | 0.03% | 968,774 |
| 2011-08-09 | 2011-08-05 | 17.341 | 60,086 | -5,633 | 0.03% | 1,041,928 |
| 2011-08-05 | 2011-08-03 | 18.044 | 65,719 | +939 | 0.03% | 1,185,808 |
| 2011-08-04 | 2011-08-02 | 18.321 | 64,780 | -1,877 | 0.03% | 1,186,805 |
| 2011-08-02 | 2011-07-29 | 18.193 | 66,657 | -3,756 | 0.03% | 1,212,673 |
| 2011-08-01 | 2011-07-28 | 18.747 | 70,413 | +939 | 0.04% | 1,320,005 |
| 2011-07-29 | 2011-07-27 | 18.789 | 69,474 | +3,755 | 0.04% | 1,305,362 |
| 2011-07-27 | 2011-07-25 | 17.852 | 65,719 | -1,877 | 0.03% | 1,173,208 |
| 2011-07-26 | 2011-07-22 | 18.108 | 67,596 | +4,694 | 0.03% | 1,223,996 |
| 2011-07-20 | 2011-07-18 | 17.831 | 62,902 | +9,388 | 0.03% | 1,121,579 |
| 2011-07-06 | 2011-07-04 | 19.514 | 53,514 | +13,144 | 0.03% | 1,044,246 |
| 2011-06-29 | 2011-06-27 | 18.193 | 40,370 | -9,388 | 0.02% | 734,441 |
| 2011-06-22 | 2011-06-20 | 17.255 | 49,758 | +9,388 | 0.03% | 858,594 |
| 2011-05-30 | 2011-05-26 | 19.918 | 40,370 | +939 | 0.02% | 804,101 |
| 2011-05-26 | 2011-05-24 | 64.063 | 39,431 | +17,665 | 0.02% | 2,526,059 |
| 2011-05-18 | 2011-05-16 | 63.194 | 21,766 | -4,146 | 0.02% | 1,375,490 |
| 2011-05-05 | 2011-05-03 | 60.782 | 25,912 | +4,146 | 0.02% | 1,574,995 |
| 2011-04-11 | 2011-04-07 | 63.677 | 21,766 | -4,146 | 0.02% | 1,385,990 |
| 2011-03-30 | 2011-03-28 | 57.985 | 25,912 | +518 | 0.02% | 1,502,495 |
| 2011-03-29 | 2011-03-25 | 58.660 | 25,394 | +3,628 | 0.02% | 1,489,609 |
| 2011-03-25 | 2011-03-23 | 60.975 | 21,766 | -1,555 | 0.02% | 1,327,191 |
| 2011-03-17 | 2011-03-15 | 63.870 | 23,321 | -1,036 | 0.02% | 1,489,508 |
| 2011-03-15 | 2011-03-11 | 64.159 | 24,357 | -3,628 | 0.02% | 1,562,727 |
| 2011-03-11 | 2011-03-09 | 65.028 | 27,985 | -1,555 | 0.03% | 1,819,796 |
| 2011-03-07 | 2011-03-03 | 65.317 | 29,540 | +4,146 | 0.03% | 1,929,464 |
| 2011-03-02 | 2011-02-28 | 67.440 | 25,394 | -518 | 0.02% | 1,712,560 |
| 2011-02-28 | 2011-02-24 | 65.606 | 25,912 | -10,883 | 0.02% | 1,699,994 |
| 2011-01-17 | 2011-01-13 | 69.273 | 36,795 | -1,037 | 0.03% | 2,548,889 |
| 2011-01-05 | 2011-01-03 | 75.544 | 37,832 | +519 | 0.04% | 2,857,977 |
| 2010-12-08 | 2010-12-06 | 69.466 | 37,313 | -19,175 | 0.03% | 2,591,972 |
| 2010-12-07 | 2010-12-03 | 70.045 | 56,488 | -24,876 | 0.05% | 3,956,675 |
| 2010-11-30 | 2010-11-26 | 70.816 | 81,364 | -1,036 | 0.08% | 5,761,903 |
| 2010-11-29 | 2010-11-25 | 70.913 | 82,400 | -1,037 | 0.08% | 5,843,219 |
| 2010-11-26 | 2010-11-24 | 69.659 | 83,437 | +2,073 | 0.08% | 5,812,105 |
| 2010-11-25 | 2010-11-23 | 65.992 | 81,364 | -2,591 | 0.08% | 5,369,403 |
| 2010-10-28 | 2010-10-26 | 64.642 | 83,955 | +2,591 | 0.08% | 5,426,989 |
| 2010-10-27 | 2010-10-25 | 65.703 | 81,364 | -2,591 | 0.08% | 5,345,853 |
| 2010-10-25 | 2010-10-21 | 63.001 | 83,955 | -2,073 | 0.08% | 5,289,290 |
| 2010-10-22 | 2010-10-20 | 63.387 | 86,028 | +2,591 | 0.08% | 5,453,092 |
| 2010-10-20 | 2010-10-18 | 66.764 | 83,437 | +9,847 | 0.08% | 5,570,605 |
| 2010-10-19 | 2010-10-15 | 64.545 | 73,590 | -11,920 | 0.07% | 4,749,879 |
| 2010-10-15 | 2010-10-13 | 62.326 | 85,510 | -7,774 | 0.08% | 5,329,507 |
| 2010-10-13 | 2010-10-11 | 62.133 | 93,284 | +1,555 | 0.09% | 5,796,030 |
| 2010-10-05 | 2010-09-30 | 60.493 | 91,729 | -518 | 0.09% | 5,548,963 |
| 2010-10-04 | 2010-09-29 | 59.914 | 92,247 | +5,182 | 0.09% | 5,526,898 |
| 2010-09-24 | 2010-09-21 | 60.300 | 87,065 | -1,036 | 0.08% | 5,250,023 |
| 2010-09-21 | 2010-09-17 | 59.239 | 88,101 | +518 | 0.08% | 5,218,994 |
| 2010-09-20 | 2010-09-16 | 58.660 | 87,583 | +7,774 | 0.08% | 5,137,608 |
| 2010-09-16 | 2010-09-14 | 63.346 | 79,809 | +434 | 0.07% | 5,055,610 |
| 2010-09-07 | 2010-09-03 | 62.085 | 79,375 | +1,031 | 0.07% | 4,928,018 |
| 2010-08-31 | 2010-08-27 | 56.944 | 78,344 | -4,123 | 0.07% | 4,461,207 |
| 2010-08-30 | 2010-08-26 | 58.787 | 82,467 | +1,031 | 0.08% | 4,847,986 |
| 2010-08-27 | 2010-08-25 | 58.205 | 81,436 | -2,062 | 0.08% | 4,739,977 |
| 2010-08-18 | 2010-08-16 | 58.496 | 83,498 | -6,185 | 0.08% | 4,884,296 |
| 2010-08-11 | 2010-08-09 | 60.630 | 89,683 | +6,700 | 0.08% | 5,437,493 |
| 2010-08-05 | 2010-08-03 | 61.988 | 82,983 | -515 | 0.08% | 5,143,971 |
| 2010-08-04 | 2010-08-02 | 62.667 | 83,498 | +515 | 0.08% | 5,232,595 |
| 2010-08-03 | 2010-07-30 | 64.996 | 82,983 | -8,246 | 0.08% | 5,393,522 |
| 2010-07-29 | 2010-07-27 | 59.660 | 91,229 | +8,246 | 0.09% | 5,442,727 |
| 2010-07-23 | 2010-07-21 | 64.122 | 82,983 | -2,577 | 0.08% | 5,321,072 |
| 2010-07-13 | 2010-07-09 | 58.399 | 85,560 | -5,154 | 0.08% | 4,996,614 |
| 2010-07-07 | 2010-07-05 | 56.653 | 90,714 | -9,278 | 0.09% | 5,139,202 |
| 2010-07-06 | 2010-07-02 | 55.198 | 99,992 | +4,639 | 0.09% | 5,519,326 |
| 2010-07-05 | 2010-06-30 | 55.586 | 95,353 | -515 | 0.09% | 5,300,264 |
| 2010-06-30 | 2010-06-28 | 55.101 | 95,868 | +10,308 | 0.09% | 5,282,391 |
| 2010-06-21 | 2010-06-17 | 55.683 | 85,560 | -1,031 | 0.08% | 4,764,214 |
| 2010-06-17 | 2010-06-14 | 56.362 | 86,591 | +2,578 | 0.08% | 4,880,423 |
| 2010-06-03 | 2010-06-01 | 53.452 | 84,013 | -1,547 | 0.08% | 4,490,623 |
| 2010-05-31 | 2010-05-27 | 51.996 | 85,560 | -515 | 0.08% | 4,448,813 |
| 2010-05-25 | 2010-05-20 | 48.504 | 86,075 | +515 | 0.08% | 4,174,991 |
| 2010-05-20 | 2010-05-18 | 50.905 | 85,560 | +611 | 0.08% | 4,355,422 |
| 2010-05-19 | 2010-05-17 | 51.980 | 84,949 | +512 | 0.08% | 4,415,620 |
| 2010-05-18 | 2010-05-14 | 52.175 | 84,437 | -10,235 | 0.08% | 4,405,506 |
| 2010-05-17 | 2010-05-13 | 53.348 | 94,672 | +512 | 0.09% | 5,050,519 |
| 2010-05-12 | 2010-05-10 | 50.612 | 94,160 | +10,747 | 0.09% | 4,765,604 |
| 2010-05-11 | 2010-05-07 | 51.491 | 83,413 | -512 | 0.08% | 4,295,029 |
| 2010-05-06 | 2010-05-04 | 55.986 | 83,925 | -2,559 | 0.08% | 4,698,592 |
| 2010-05-05 | 2010-05-03 | 54.715 | 86,484 | +512 | 0.08% | 4,732,009 |
| 2010-04-30 | 2010-04-28 | 55.302 | 85,972 | -1,024 | 0.08% | 4,754,395 |
| 2010-04-22 | 2010-04-20 | 58.428 | 86,996 | +2,559 | 0.08% | 5,083,025 |
| 2010-04-21 | 2010-04-19 | 56.767 | 84,437 | +2,047 | 0.08% | 4,793,257 |
| 2010-04-15 | 2010-04-13 | 57.647 | 82,390 | +3,582 | 0.08% | 4,749,504 |
| 2010-04-07 | 2010-03-31 | 54.618 | 78,808 | -6,652 | 0.07% | 4,304,314 |
| 2010-03-29 | 2010-03-25 | 49.537 | 85,460 | +5,117 | 0.08% | 4,233,432 |
| 2010-03-26 | 2010-03-24 | 49.244 | 80,343 | +2,559 | 0.08% | 3,956,402 |
| 2010-03-23 | 2010-03-19 | 50.905 | 77,784 | +3,582 | 0.07% | 3,959,586 |
| 2010-03-22 | 2010-03-18 | 49.244 | 74,202 | +1,535 | 0.07% | 3,653,995 |
| 2010-03-19 | 2010-03-17 | 47.681 | 72,667 | +2,559 | 0.07% | 3,464,805 |
| 2010-03-18 | 2010-03-16 | 47.485 | 70,108 | +1,023 | 0.07% | 3,329,091 |
| 2010-03-16 | 2010-03-12 | 47.094 | 69,085 | -20,469 | 0.07% | 3,253,513 |
| 2010-03-15 | 2010-03-11 | 47.290 | 89,554 | -2,559 | 0.08% | 4,234,988 |
| 2010-03-11 | 2010-03-09 | 48.853 | 92,113 | +2,559 | 0.09% | 4,500,002 |
| 2010-03-08 | 2010-03-04 | 46.801 | 89,554 | -1,535 | 0.08% | 4,191,238 |
| 2010-03-05 | 2010-03-03 | 46.117 | 91,089 | -3,583 | 0.09% | 4,200,778 |
| 2010-03-02 | 2010-02-26 | 47.876 | 94,672 | +2,559 | 0.09% | 4,532,517 |
| 2010-02-11 | 2010-02-09 | 41.623 | 92,113 | +4,606 | 0.09% | 3,834,002 |
| 2010-02-09 | 2010-02-05 | 43.186 | 87,507 | +15,352 | 0.08% | 3,779,087 |
| 2010-02-05 | 2010-02-03 | 45.531 | 72,155 | -4,606 | 0.07% | 3,285,293 |
| 2010-02-04 | 2010-02-02 | 45.140 | 76,761 | -10,235 | 0.07% | 3,465,009 |
| 2010-02-03 | 2010-02-01 | 41.818 | 86,996 | +5,118 | 0.08% | 3,638,018 |
| 2010-01-29 | 2010-01-27 | 40.841 | 81,878 | +53,732 | 0.08% | 3,343,992 |
| 2010-01-22 | 2010-01-20 | 52.566 | 28,146 | -5,117 | 0.03% | 1,479,520 |
| 2010-01-14 | 2010-01-12 | 45.922 | 33,263 | +5,117 | 0.03% | 1,527,499 |
| 2010-01-07 | 2010-01-05 | 44.749 | 28,146 | +512 | 0.03% | 1,259,517 |
| 2009-12-30 | 2009-12-28 | 45.922 | 27,634 | -7,676 | 0.03% | 1,269,005 |
| 2009-12-29 | 2009-12-24 | 43.870 | 35,310 | +8,700 | 0.03% | 1,549,051 |
| 2009-12-22 | 2009-12-18 | 41.330 | 26,610 | -3,071 | 0.03% | 1,099,783 |
| 2009-12-10 | 2009-12-08 | 42.404 | 29,681 | -5,117 | 0.03% | 1,258,607 |
| 2009-12-09 | 2009-12-07 | 39.864 | 34,798 | -20,982 | 0.03% | 1,387,191 |
| 2009-12-01 | 2009-11-27 | 35.213 | 55,780 | -1,535 | 0.05% | 1,964,197 |
| 2009-11-20 | 2009-11-18 | 35.252 | 57,315 | +1,024 | 0.05% | 2,020,490 |
| 2009-11-19 | 2009-11-17 | 35.135 | 56,291 | +1,023 | 0.05% | 1,977,791 |
| 2009-11-18 | 2009-11-16 | 34.901 | 55,268 | +1,535 | 0.05% | 1,928,888 |
| 2009-11-13 | 2009-11-11 | 32.478 | 53,733 | +1,536 | 0.05% | 1,745,114 |
| 2009-10-16 | 2009-10-14 | 33.220 | 52,197 | +5,117 | 0.05% | 1,733,989 |
| 2009-09-17 | 2009-09-15 | 33.094 | 47,080 | +376 | 0.04% | 1,558,046 |
| 2009-08-12 | 2009-08-10 | 30.218 | 46,704 | -9,138 | 0.04% | 1,411,282 |
| 2009-08-05 | 2009-08-03 | 29.863 | 55,842 | -1,015 | 0.05% | 1,667,610 |
| 2009-07-02 | 2009-06-29 | 25.569 | 56,857 | +1,015 | 0.05% | 1,453,761 |
| 2009-05-07 | 2009-05-05 | 20.290 | 55,842 | -6,091 | 0.05% | 1,133,007 |
| 2009-05-04 | 2009-04-29 | 18.241 | 61,933 | -1,016 | 0.06% | 1,129,712 |
| 2009-04-23 | 2009-04-21 | 17.691 | 62,949 | +1,270 | 0.06% | 1,113,662 |
| 2009-04-08 | 2009-04-06 | 18.476 | 61,679 | +6,963 | 0.06% | 1,139,553 |
| 2009-03-25 | 2009-03-23 | 15.681 | 54,716 | +13,431 | 0.05% | 858,007 |
| 2009-03-16 | 2009-03-12 | 15.681 | 41,285 | -4,477 | 0.04% | 647,394 |
| 2009-03-13 | 2009-03-11 | 15.058 | 45,762 | -2,487 | 0.04% | 689,078 |
| 2009-03-11 | 2009-03-09 | 14.776 | 48,249 | -2,985 | 0.05% | 712,947 |
| 2009-03-09 | 2009-03-05 | 14.173 | 51,234 | +1,493 | 0.05% | 726,155 |
| 2009-03-06 | 2009-03-04 | 13.771 | 49,741 | +8,456 | 0.05% | 684,994 |
| 2009-02-19 | 2009-02-17 | 16.083 | 41,285 | -19,897 | 0.04% | 663,994 |
| 2009-02-18 | 2009-02-16 | 16.284 | 61,182 | +4,477 | 0.06% | 996,301 |
| 2009-02-13 | 2009-02-11 | 15.822 | 56,705 | -7,959 | 0.06% | 897,177 |
| 2009-02-11 | 2009-02-09 | 16.787 | 64,664 | -4,974 | 0.06% | 1,085,503 |
| 2009-02-04 | 2009-02-02 | 16.485 | 69,638 | +14,922 | 0.07% | 1,148,000 |
| 2009-02-02 | 2009-01-29 | 16.204 | 54,716 | +24,871 | 0.05% | 886,607 |
| 2008-12-30 | 2008-12-24 | 19.119 | 29,845 | -24,871 | 0.03% | 570,603 |
| 2008-12-23 | 2008-12-19 | 19.360 | 54,716 | -5,471 | 0.05% | 1,059,308 |
| 2008-12-19 | 2008-12-17 | 17.973 | 60,187 | +9,948 | 0.06% | 1,081,738 |
| 2008-12-16 | 2008-12-12 | 17.088 | 50,239 | -9,948 | 0.05% | 858,503 |
| 2008-12-15 | 2008-12-11 | 17.691 | 60,187 | +24,871 | 0.06% | 1,064,798 |
| 2008-12-11 | 2008-12-09 | 17.390 | 35,316 | +4,974 | 0.03% | 614,143 |
| 2008-12-05 | 2008-12-03 | 18.395 | 30,342 | -498 | 0.03% | 558,145 |
| 2008-11-17 | 2008-11-13 | 17.591 | 30,840 | +995 | 0.03% | 542,506 |
| 2008-10-14 | 2008-10-10 | 19.219 | 29,845 | -6,964 | 0.03% | 573,603 |
| 2008-09-25 | 2008-09-23 | 23.927 | 36,809 | +377 | 0.04% | 880,733 |
| 2008-09-23 | 2008-09-19 | 24.780 | 36,432 | -2,954 | 0.04% | 902,792 |
| 2008-09-22 | 2008-09-18 | 23.562 | 39,386 | -985 | 0.04% | 927,994 |
| 2008-09-19 | 2008-09-17 | 22.952 | 40,371 | -44,309 | 0.04% | 926,602 |
| 2008-09-02 | 2008-08-29 | 27.218 | 84,680 | +1,476 | 0.08% | 2,304,787 |
| 2008-09-01 | 2008-08-28 | 26.405 | 83,204 | +2,462 | 0.08% | 2,197,013 |
| 2008-08-19 | 2008-08-15 | 25.268 | 80,742 | +5,908 | 0.08% | 2,040,163 |
| 2008-08-15 | 2008-08-13 | 22.749 | 74,834 | -1,477 | 0.07% | 1,702,402 |
| 2008-07-21 | 2008-07-17 | 20.474 | 76,311 | +2,462 | 0.07% | 1,562,402 |
| 2008-05-19 | 2008-05-15 | 22.379 | 73,849 | +925 | 0.07% | 1,652,691 |
| 2007-10-12 | 2007-10-10 | 24.889 | 72,924 | -2,431 | 0.07% | 1,814,989 |
| 2007-10-05 | 2007-10-03 | 27.069 | 75,355 | -20,905 | 0.07% | 2,039,793 |
| 2007-09-24 | 2007-09-20 | 24.477 | 96,260 | -4,862 | 0.10% | 2,356,193 |
| 2007-09-12 | 2007-09-10 | 22.014 | 101,122 | +590 | 0.10% | 2,226,118 |
| 2007-09-04 | 2007-08-31 | 21.931 | 100,532 | +4,834 | 0.10% | 2,204,810 |
| 2007-08-28 | 2007-08-24 | 23.214 | 95,698 | -12,083 | 0.10% | 2,221,553 |
| 2007-08-24 | 2007-08-22 | 22.842 | 107,781 | -967 | 0.11% | 2,461,910 |
| 2007-08-23 | 2007-08-21 | 22.842 | 108,748 | -9,667 | 0.11% | 2,483,998 |
| 2007-07-10 | 2007-07-06 | 23.876 | 118,415 | -4,833 | 0.12% | 2,827,310 |
| 2007-07-09 | 2007-07-05 | 23.835 | 123,248 | -19,333 | 0.12% | 2,937,604 |
| 2007-07-06 | 2007-07-04 | 23.876 | 142,581 | -8,700 | 0.14% | 3,404,305 |
| 2007-07-05 | 2007-07-03 | 23.090 | 151,281 | -3,383 | 0.15% | 3,493,088 |
| 2007-06-29 | 2007-06-27 | 23.380 | 154,664 | -967 | 0.15% | 3,616,002 |
| 2007-06-28 | 2007-06-26 | 23.256 | 155,631 | -9,666 | 0.16% | 3,619,290 |
| 2007-06-27 | 2007-06-25 | 22.800 | 165,297 | -2,417 | 0.17% | 3,768,838 |
| 2007-06-26 | 2007-06-22 | 22.759 | 167,714 | 0.17% | 3,817,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy