History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 490,000 +0 0.13% 213,150
2025-10-13 2025-10-09 0.435 490,000 +0 0.13% 213,150
2025-10-10 2025-10-08 0.450 490,000 +0 0.13% 220,500
2025-10-09 2025-10-06 0.425 490,000 +0 0.13% 208,250
2025-10-08 2025-10-03 0.430 490,000 +0 0.13% 210,700
2025-10-06 2025-10-02 0.435 490,000 +0 0.13% 213,150
2025-10-03 2025-09-30 0.415 490,000 +0 0.13% 203,350
2025-10-02 2025-09-29 0.420 490,000 +0 0.13% 205,800
2025-09-30 2025-09-26 0.425 490,000 +0 0.13% 208,250
2025-09-29 2025-09-25 0.395 490,000 +0 0.13% 193,550
2025-09-26 2025-09-24 0.360 490,000 +0 0.13% 176,400
2025-09-25 2025-09-23 0.365 490,000 +0 0.13% 178,850
2025-09-24 2025-09-22 0.380 490,000 +0 0.13% 186,200
2025-09-23 2025-09-19 0.380 490,000 +0 0.13% 186,200
2025-09-22 2025-09-18 0.380 490,000 +0 0.13% 186,200
2025-09-19 2025-09-17 0.370 490,000 +0 0.13% 181,300
2025-09-18 2025-09-16 0.370 490,000 +0 0.13% 181,300
2025-09-17 2025-09-15 0.370 490,000 +0 0.13% 181,300
2025-09-16 2025-09-12 0.385 490,000 +0 0.13% 188,650
2025-09-15 2025-09-11 0.390 490,000 +0 0.13% 191,100
2025-09-12 2025-09-10 0.385 490,000 +0 0.13% 188,650
2025-09-11 2025-09-09 0.400 490,000 +0 0.13% 196,000
2025-09-10 2025-09-08 0.405 490,000 +0 0.13% 198,450
2025-09-09 2025-09-05 0.390 490,000 +0 0.13% 191,100
2025-09-08 2025-09-04 0.405 490,000 +0 0.13% 198,450
2025-09-05 2025-09-03 0.385 490,000 +0 0.13% 188,650
2025-09-04 2025-09-02 0.405 490,000 +0 0.13% 198,450
2025-09-03 2025-09-01 0.415 490,000 +0 0.13% 203,350
2025-09-02 2025-08-29 0.420 490,000 +0 0.13% 205,800
2025-09-01 2025-08-28 0.425 490,000 +0 0.13% 208,250
2025-08-29 2025-08-27 0.420 490,000 +0 0.13% 205,800
2025-08-28 2025-08-26 0.430 490,000 +0 0.13% 210,700
2025-08-27 2025-08-25 0.435 490,000 +0 0.13% 213,150
2025-08-26 2025-08-22 0.420 490,000 +0 0.13% 205,800
2025-08-25 2025-08-21 0.435 490,000 +0 0.13% 213,150
2025-08-22 2025-08-20 0.440 490,000 +0 0.13% 215,600
2025-08-21 2025-08-19 0.445 490,000 +0 0.13% 218,050
2025-08-20 2025-08-18 0.440 490,000 +0 0.13% 215,600
2025-08-19 2025-08-15 0.440 490,000 +0 0.13% 215,600
2025-08-18 2025-08-14 0.455 490,000 +0 0.13% 222,950
2025-08-15 2025-08-13 0.455 490,000 +0 0.13% 222,950
2025-08-14 2025-08-12 0.455 490,000 +0 0.13% 222,950
2025-08-13 2025-08-11 0.455 490,000 +0 0.13% 222,950
2025-08-12 2025-08-08 0.455 490,000 +0 0.13% 222,950
2025-08-11 2025-08-07 0.450 490,000 +0 0.13% 220,500
2025-08-08 2025-08-06 0.450 490,000 +0 0.13% 220,500
2025-08-07 2025-08-05 0.455 490,000 +0 0.13% 222,950
2025-08-06 2025-08-04 0.440 490,000 +0 0.13% 215,600
2025-08-05 2025-08-01 0.440 490,000 +0 0.13% 215,600
2025-08-04 2025-07-31 0.440 490,000 +0 0.13% 215,600
2025-08-01 2025-07-30 0.475 490,000 +0 0.13% 232,750
2025-07-31 2025-07-29 0.480 490,000 +0 0.13% 235,200
2025-07-30 2025-07-28 0.450 490,000 +0 0.13% 220,500
2025-07-29 2025-07-25 0.395 490,000 +0 0.13% 193,550
2025-07-28 2025-07-24 0.395 490,000 +0 0.13% 193,550
2025-07-25 2025-07-23 0.395 490,000 +0 0.13% 193,550
2025-07-24 2025-07-22 0.400 490,000 +0 0.13% 196,000
2025-07-23 2025-07-21 0.385 490,000 +0 0.13% 188,650
2025-07-22 2025-07-18 0.395 490,000 +0 0.13% 193,550
2025-07-21 2025-07-17 0.385 490,000 +0 0.13% 188,650
2025-07-18 2025-07-16 0.390 490,000 -317,000 0.13% 191,100
2025-07-02 2025-06-27 0.350 807,000 -15,000 0.22% 282,450
2025-06-24 2025-06-20 0.350 822,000 +100,000 0.22% 287,700
2025-06-17 2025-06-13 0.360 722,000 +204,000 0.19% 259,920
2025-06-11 2025-06-09 0.370 518,000 +169,000 0.14% 191,660
2025-04-22 2025-04-16 0.335 349,000 -2,000 0.09% 116,915
2024-11-04 2024-10-31 0.400 351,000 +26,000 0.09% 140,400
2024-10-16 2024-10-14 0.385 325,000 -20,000 0.09% 125,125
2024-06-24 2024-06-20 0.470 345,000 -40,000 0.09% 162,150
2024-05-09 2024-05-07 0.275 385,000 -3,000 0.10% 105,875
2023-10-17 2023-10-13 0.405 388,000 -13,000 0.10% 157,140
2021-12-01 2021-11-29 0.880 401,000 -10,000 0.11% 352,880
2021-11-18 2021-11-16 0.920 411,000 +18,000 0.11% 378,120
2021-09-10 2021-09-08 0.960 393,000 -86,000 0.11% 377,280
2021-06-11 2021-06-09 0.970 479,000 +4,000 0.13% 464,630
2021-06-01 2021-05-28 0.970 475,000 -158,000 0.13% 460,750
2021-05-03 2021-04-29 1.110 633,000 +12,000 0.17% 702,630
2021-03-26 2021-03-24 1.190 621,000 +6,000 0.17% 738,990
2021-03-05 2021-03-03 1.280 615,000 -81,000 0.17% 787,200
2021-02-18 2021-02-16 1.480 696,000 +6,000 0.19% 1,030,080
2021-02-16 2021-02-09 1.400 690,000 +80,000 0.19% 966,000
2021-01-13 2021-01-11 1.280 610,000 -70,000 0.16% 780,800
2020-11-09 2020-11-05 1.160 680,000 -10,000 0.18% 788,800
2020-09-02 2020-08-31 1.460 690,000 -40,000 0.19% 1,007,400
2020-08-18 2020-08-14 1.500 730,000 -30,000 0.20% 1,095,000
2020-07-28 2020-07-24 1.360 760,000 -10,800 0.20% 1,033,600
2020-07-16 2020-07-14 1.370 770,800 +40,000 0.21% 1,055,996
2020-07-15 2020-07-13 1.440 730,800 -59,000 0.20% 1,052,352
2020-07-03 2020-06-30 1.420 789,800 -20,000 0.21% 1,121,516
2020-06-19 2020-06-17 1.450 809,800 +20,000 0.22% 1,174,210
2020-06-15 2020-06-11 1.330 789,800 +60,000 0.21% 1,050,434
2020-05-18 2020-05-14 1.380 729,800 +38,000 0.20% 1,007,124
2020-05-15 2020-05-13 1.400 691,800 +43,000 0.19% 968,520
2020-04-21 2020-04-17 1.430 648,800 +59,000 0.17% 927,784
2020-04-08 2020-04-06 1.230 589,800 -13,000 0.16% 725,454
2020-04-01 2020-03-30 1.160 602,800 -4,000 0.16% 699,248
2020-03-23 2020-03-19 1.040 606,800 +4,000 0.16% 631,072
2020-03-06 2020-03-04 1.300 602,800 -4,000 0.16% 783,640
2020-02-14 2020-02-12 1.380 606,800 +4,000 0.16% 837,384
2019-12-11 2019-12-09 1.350 602,800 +83,000 0.16% 813,780
2019-11-04 2019-10-31 1.400 519,800 -50,000 0.14% 727,720
2019-09-13 2019-09-11 1.690 569,800 +20,000 0.15% 962,962
2019-09-09 2019-09-05 1.770 549,800 -20,000 0.15% 973,146
2019-08-16 2019-08-14 1.570 569,800 +20,000 0.15% 894,586
2019-07-04 2019-07-02 1.850 549,800 -20,000 0.15% 1,017,130
2019-07-02 2019-06-27 1.780 569,800 +140,000 0.15% 1,014,244
2019-06-26 2019-06-24 1.750 429,800 -20,000 0.12% 752,150
2019-06-19 2019-06-17 1.670 449,800 -10,000 0.12% 751,166
2019-06-18 2019-06-14 1.630 459,800 -20,000 0.12% 749,474
2019-06-17 2019-06-13 1.490 479,800 +30,000 0.13% 714,902
2019-04-10 2019-04-08 1.690 449,800 -640,000 0.12% 760,162
2019-04-09 2019-04-04 1.660 1,089,800 -15,000 0.29% 1,809,068
2019-04-08 2019-04-03 1.450 1,104,800 +60,000 0.30% 1,601,960
2019-03-26 2019-03-22 1.300 1,044,800 +5,000 0.28% 1,358,240
2019-03-05 2019-03-01 1.450 1,039,800 -20,000 0.28% 1,507,710
2019-03-04 2019-02-28 1.450 1,059,800 +90,000 0.28% 1,536,710
2019-02-28 2019-02-26 1.530 969,800 +520,000 0.26% 1,483,794
2019-02-26 2019-02-22 1.510 449,800 +50,000 0.12% 679,198
2019-02-25 2019-02-21 1.550 399,800 -108,000 0.11% 619,690
2019-02-13 2019-02-11 1.210 507,800 +4,000 0.14% 614,438
2019-02-12 2019-02-08 1.210 503,800 -13,000 0.14% 609,598
2019-02-11 2019-02-04 1.210 516,800 +77,000 0.14% 625,328
2019-02-01 2019-01-30 1.330 439,800 +10,000 0.12% 584,934
2019-01-30 2019-01-28 1.280 429,800 +40,000 0.12% 550,144
2019-01-09 2019-01-07 1.130 389,800 +2,000 0.10% 440,474
2018-11-22 2018-11-20 1.750 387,800 +4,000 0.10% 678,650
2018-11-06 2018-11-02 1.820 383,800 +4,000 0.10% 698,516
2018-11-01 2018-10-30 1.770 379,800 -36,000 0.10% 672,246
2018-10-26 2018-10-24 1.810 415,800 -4,000 0.11% 752,598
2018-10-12 2018-10-10 1.920 419,800 -122,000 0.11% 806,016
2018-10-04 2018-10-02 1.880 541,800 +4,000 0.15% 1,018,584
2018-09-24 2018-09-20 1.890 537,800 -1,800 0.14% 1,016,442
2018-09-17 2018-09-13 1.960 539,600 +1,800 0.14% 1,057,616
2018-09-11 2018-09-07 1.960 537,800 -58,000 0.14% 1,054,088
2018-09-10 2018-09-06 1.920 595,800 -4,000 0.16% 1,143,936
2018-08-30 2018-08-28 2.000 599,800 -26,000 0.16% 1,199,600
2018-08-27 2018-08-23 2.030 625,800 -95,000 0.17% 1,270,374
2018-08-23 2018-08-21 1.960 720,800 -170,000 0.19% 1,412,768
2018-08-22 2018-08-20 1.940 890,800 -22,000 0.24% 1,728,152
2018-08-13 2018-08-09 2.080 912,800 -257,000 0.24% 1,898,624
2018-08-10 2018-08-08 2.070 1,169,800 -508,000 0.31% 2,421,486
2018-08-09 2018-08-07 2.020 1,677,800 -83,000 0.45% 3,389,156
2018-08-06 2018-08-02 2.010 1,760,800 +4,000 0.47% 3,539,208
2018-07-27 2018-07-25 2.200 1,756,800 -58,000 0.47% 3,864,960
2018-07-26 2018-07-24 2.200 1,814,800 +40,000 0.49% 3,992,560
2018-07-05 2018-07-03 2.490 1,774,800 -112,000 0.48% 4,419,252
2018-07-03 2018-06-28 2.270 1,886,800 +4,000 0.51% 4,283,036
2018-06-29 2018-06-27 2.290 1,882,800 -52,000 0.51% 4,311,612
2018-06-28 2018-06-26 2.300 1,934,800 -8,000 0.52% 4,450,040
2018-06-26 2018-06-22 2.380 1,942,800 -435,000 0.52% 4,623,864
2018-06-25 2018-06-21 2.300 2,377,800 -63,000 0.64% 5,468,940
2018-06-22 2018-06-20 2.340 2,440,800 +132,000 0.66% 5,711,472
2018-06-19 2018-06-14 2.420 2,308,800 +304,000 0.62% 5,587,296
2018-06-15 2018-06-13 2.420 2,004,800 +332,000 0.54% 4,851,616
2018-06-14 2018-06-12 2.380 1,672,800 +438,000 0.45% 3,981,264
2018-06-13 2018-06-11 2.330 1,234,800 +752,000 0.33% 2,877,084
2018-05-28 2018-05-24 2.380 482,800 -30,000 0.13% 1,149,064
2018-05-21 2018-05-17 2.100 512,800 -8,000 0.14% 1,076,880
2018-04-26 2018-04-24 1.920 520,800 +3,000 0.14% 999,936
2018-04-20 2018-04-18 2.100 517,800 +30,000 0.14% 1,087,380
2018-04-12 2018-04-10 2.210 487,800 +8,000 0.13% 1,078,038
2018-02-13 2018-02-09 2.420 479,800 +5,000 0.13% 1,161,116
2018-02-01 2018-01-30 2.810 474,800 -58,000 0.13% 1,334,188
2018-01-29 2018-01-25 2.950 532,800 -3,000 0.14% 1,571,760
2018-01-26 2018-01-24 3.000 535,800 +58,000 0.14% 1,607,400
2018-01-24 2018-01-22 2.650 477,800 -108,000 0.13% 1,266,170
2018-01-17 2018-01-15 2.790 585,800 +10,000 0.16% 1,634,382
2017-12-12 2017-12-08 2.950 575,800 +20,000 0.15% 1,698,610
2017-12-08 2017-12-06 2.980 555,800 +3,000 0.15% 1,656,284
2017-12-07 2017-12-05 2.920 552,800 +20,000 0.15% 1,614,176
2017-11-21 2017-11-17 3.000 532,800 +10,800 0.14% 1,598,400
2017-11-20 2017-11-16 3.060 522,000 +20,000 0.14% 1,597,320
2017-10-27 2017-10-25 3.470 502,000 -15,000 0.13% 1,741,940
2017-10-09 2017-10-04 3.330 517,000 -5,000 0.14% 1,721,610
2017-09-26 2017-09-22 3.200 522,000 +10,000 0.14% 1,670,400
2017-09-22 2017-09-20 3.270 512,000 +10,000 0.14% 1,674,240
2017-09-20 2017-09-18 3.150 502,000 +10,000 0.13% 1,581,300
2017-09-15 2017-09-13 3.080 492,000 -78,000 0.13% 1,515,360
2017-09-14 2017-09-12 3.040 570,000 -3,000 0.15% 1,732,800
2017-09-07 2017-09-05 3.040 573,000 +61,000 0.15% 1,741,920
2017-09-06 2017-09-04 3.020 512,000 +5,000 0.14% 1,546,240
2017-09-05 2017-09-01 2.930 507,000 +3,000 0.14% 1,485,510
2017-08-25 2017-08-22 3.120 504,000 +20,000 0.14% 1,572,480
2017-07-24 2017-07-20 3.460 484,000 +3,000 0.13% 1,674,640
2017-06-30 2017-06-28 3.710 481,000 +12,000 0.13% 1,784,510
2017-06-23 2017-06-21 3.880 469,000 -20,000 0.13% 1,819,720
2017-06-16 2017-06-14 3.820 489,000 -12,000 0.13% 1,867,980
2017-06-14 2017-06-12 3.640 501,000 +12,000 0.13% 1,823,640
2017-06-13 2017-06-09 3.800 489,000 -10,000 0.13% 1,858,200
2017-06-09 2017-06-07 3.620 499,000 -1,000 0.13% 1,806,380
2017-06-06 2017-06-02 3.710 500,000 +10,000 0.13% 1,855,000
2017-06-05 2017-06-01 3.750 490,000 -5,000 0.13% 1,837,500
2017-06-02 2017-05-31 3.840 495,000 +16,000 0.13% 1,900,800
2017-06-01 2017-05-29 3.920 479,000 +218,000 0.13% 1,877,680
2017-05-31 2017-05-26 3.150 261,000 +50,000 0.07% 822,150
2017-05-25 2017-05-23 3.110 211,000 -20,000 0.06% 656,210
2017-05-22 2017-05-18 2.860 231,000 -222,000 0.06% 660,660
2017-05-18 2017-05-16 3.040 453,000 -50,000 0.12% 1,377,120
2017-05-16 2017-05-12 2.930 503,000 -10,000 0.13% 1,473,790
2017-05-15 2017-05-11 2.950 513,000 -86,000 0.14% 1,513,350
2017-05-12 2017-05-10 2.870 599,000 -247,000 0.16% 1,719,130
2017-05-09 2017-05-05 2.800 846,000 +76,000 0.23% 2,368,800
2017-04-06 2017-04-03 3.720 770,000 -30,000 0.21% 2,864,400
2017-03-29 2017-03-27 3.610 800,000 -16,000 0.21% 2,888,000
2017-03-28 2017-03-24 3.560 816,000 +39,000 0.22% 2,904,960
2017-03-27 2017-03-23 3.640 777,000 +1,000 0.21% 2,828,280
2017-03-24 2017-03-22 3.620 776,000 +81,000 0.21% 2,809,120
2017-03-22 2017-03-20 3.600 695,000 +43,000 0.19% 2,502,000
2017-03-20 2017-03-16 3.330 652,000 +40,000 0.17% 2,171,160
2017-03-15 2017-03-13 3.270 612,000 -50,000 0.16% 2,001,240
2017-03-14 2017-03-10 3.200 662,000 +50,000 0.18% 2,118,400
2017-03-13 2017-03-09 3.270 612,000 +180,000 0.16% 2,001,240
2017-03-10 2017-03-08 3.270 432,000 +20,000 0.12% 1,412,640
2017-03-09 2017-03-07 3.250 412,000 +21,000 0.11% 1,339,000
2017-03-08 2017-03-06 3.300 391,000 +30,000 0.10% 1,290,300
2017-03-07 2017-03-03 3.310 361,000 +22,000 0.10% 1,194,910
2017-03-06 2017-03-02 3.310 339,000 +64,000 0.09% 1,122,090
2017-03-02 2017-02-28 3.410 275,000 -1,800 0.07% 937,750
2017-03-01 2017-02-27 3.400 276,800 +40,000 0.07% 941,120
2017-02-28 2017-02-24 3.390 236,800 -6,000 0.06% 802,752
2017-02-27 2017-02-23 3.500 242,800 -27,000 0.07% 849,800
2017-02-24 2017-02-22 3.470 269,800 +10,000 0.07% 936,206
2017-02-23 2017-02-21 3.480 259,800 +7,000 0.07% 904,104
2017-02-21 2017-02-17 3.220 252,800 +6,000 0.07% 814,016
2017-01-24 2017-01-20 2.640 246,800 +2,000 0.07% 651,552
2017-01-18 2017-01-16 2.860 244,800 +20,000 0.07% 700,128
2016-12-20 2016-12-16 3.110 224,800 +2,000 0.06% 699,128
2016-10-06 2016-10-04 3.350 222,800 -24,000 0.06% 746,380
2016-09-29 2016-09-27 3.030 246,800 +24,000 0.07% 747,804
2016-09-27 2016-09-23 3.190 222,800 -4,000 0.06% 710,732
2016-09-26 2016-09-22 3.180 226,800 +2,000 0.06% 721,224
2016-09-13 2016-09-09 3.330 224,800 +2,000 0.06% 748,584
2016-09-01 2016-08-30 3.480 222,800 -20,000 0.06% 775,344
2016-06-28 2016-06-24 2.780 242,800 -5,000 0.07% 674,984
2016-06-24 2016-06-22 2.630 247,800 -20,000 0.07% 651,714
2016-06-21 2016-06-17 2.410 267,800 -5,000 0.07% 645,398
2016-06-17 2016-06-15 2.500 272,800 +5,000 0.07% 682,000
2016-06-16 2016-06-14 2.520 267,800 +5,000 0.07% 674,856
2016-06-02 2016-05-31 2.900 262,800 -5,000 0.07% 762,120
2016-05-31 2016-05-27 2.750 267,800 +5,000 0.07% 736,450
2016-05-19 2016-05-17 2.830 262,800 -5,000 0.07% 743,724
2016-05-18 2016-05-16 2.760 267,800 +3,000 0.07% 739,128
2016-05-05 2016-05-03 2.960 264,800 -8,000 0.07% 783,808
2016-05-03 2016-04-28 2.990 272,800 +10,000 0.07% 815,672
2016-04-26 2016-04-22 3.000 262,800 -82,000 0.07% 788,400
2016-04-05 2016-03-31 2.660 344,800 +20,000 0.09% 917,168
2016-03-24 2016-03-22 2.690 324,800 +62,000 0.09% 873,712
2016-02-25 2016-02-23 2.470 262,800 -4,000 0.07% 649,116
2016-02-12 2016-02-05 2.320 266,800 -30,000 0.07% 618,976
2016-02-11 2016-02-04 2.360 296,800 +4,000 0.08% 700,448
2016-01-25 2016-01-21 2.440 292,800 -15,000 0.08% 714,432
2016-01-11 2016-01-07 3.050 307,800 -30,000 0.08% 938,790
2016-01-07 2016-01-05 3.210 337,800 -20,000 0.09% 1,084,338
2016-01-06 2016-01-04 3.300 357,800 -7,000 0.10% 1,180,740
2016-01-05 2015-12-31 3.380 364,800 +20,000 0.10% 1,233,024
2015-12-30 2015-12-28 3.400 344,800 +52,000 0.09% 1,172,320
2015-12-21 2015-12-17 3.020 292,800 +15,000 0.08% 884,256
2015-12-17 2015-12-15 3.000 277,800 -41,000 0.07% 833,400
2015-12-16 2015-12-14 2.890 318,800 -19,000 0.09% 921,332
2015-12-11 2015-12-09 3.010 337,800 -40,000 0.09% 1,016,778
2015-11-11 2015-11-09 3.600 377,800 -6,000 0.10% 1,360,080
2015-11-09 2015-11-05 3.650 383,800 -200,000 0.10% 1,400,870
2015-10-14 2015-10-12 3.780 583,800 +20,000 0.16% 2,206,764
2015-10-13 2015-10-09 3.790 563,800 -10,000 0.15% 2,136,802
2015-10-09 2015-10-07 3.650 573,800 +8,200 0.15% 2,094,370
2015-09-22 2015-09-18 3.800 565,600 -3,200 0.15% 2,149,280
2015-09-16 2015-09-14 3.880 568,800 +5,000 0.15% 2,206,944
2015-09-11 2015-09-09 3.990 563,800 +2,000 0.15% 2,249,562
2015-09-10 2015-09-08 4.010 561,800 +4,000 0.15% 2,252,818
2015-09-01 2015-08-28 4.180 557,800 -3,000 0.15% 2,331,604
2015-08-28 2015-08-26 3.880 560,800 +3,000 0.15% 2,175,904
2015-08-27 2015-08-25 3.920 557,800 -12,000 0.15% 2,186,576
2015-08-26 2015-08-24 3.810 569,800 -10,000 0.15% 2,170,938
2015-08-25 2015-08-21 3.930 579,800 +14,000 0.16% 2,278,614
2015-08-24 2015-08-20 4.220 565,800 -44,000 0.15% 2,387,676
2015-08-14 2015-08-12 4.710 609,800 -6,000 0.16% 2,872,158
2015-08-12 2015-08-10 4.390 615,800 +44,000 0.17% 2,703,362
2015-07-10 2015-07-08 3.650 571,800 -112,000 0.15% 2,087,070
2015-07-09 2015-07-07 3.880 683,800 -388,000 0.18% 2,653,144
2015-07-02 2015-06-29 5.260 1,071,800 -14,000 0.29% 5,637,668
2015-06-30 2015-06-26 5.420 1,085,800 +4,000 0.29% 5,885,036
2015-06-24 2015-06-22 5.660 1,081,800 +2,000 0.29% 6,122,988
2015-06-23 2015-06-19 5.810 1,079,800 +4,000 0.29% 6,273,638
2015-06-09 2015-06-05 6.230 1,075,800 -26,000 0.29% 6,702,234
2015-06-08 2015-06-04 6.190 1,101,800 -150,000 0.30% 6,820,142
2015-06-05 2015-06-03 6.240 1,251,800 -40,000 0.34% 7,811,232
2015-06-03 2015-06-01 6.480 1,291,800 -14,000 0.35% 8,370,864
2015-06-02 2015-05-29 6.780 1,305,800 -5,000 0.35% 8,853,324
2015-06-01 2015-05-28 6.160 1,310,800 +10,000 0.35% 8,074,528
2015-05-20 2015-05-18 5.870 1,300,800 -5,000 0.35% 7,635,696
2015-05-18 2015-05-14 5.710 1,305,800 +40,000 0.35% 7,456,118
2015-05-15 2015-05-13 5.510 1,265,800 -3,000 0.34% 6,974,558
2015-05-14 2015-05-12 5.250 1,268,800 +3,000 0.34% 6,661,200
2015-05-13 2015-05-11 5.570 1,265,800 -3,000 0.34% 7,050,506
2015-05-11 2015-05-07 5.250 1,268,800 +3,000 0.34% 6,661,200
2015-05-07 2015-05-05 5.660 1,265,800 -2,000 0.34% 7,164,428
2015-05-06 2015-05-04 5.700 1,267,800 +7,000 0.34% 7,226,460
2015-04-30 2015-04-28 5.610 1,260,800 -36,000 0.34% 7,073,088
2015-04-29 2015-04-27 5.850 1,296,800 +11,000 0.35% 7,586,280
2015-04-27 2015-04-23 6.060 1,285,800 +10,000 0.35% 7,791,948
2015-04-24 2015-04-22 6.200 1,275,800 +36,000 0.34% 7,909,960
2015-04-22 2015-04-20 6.130 1,239,800 +115,000 0.33% 7,599,974
2015-04-21 2015-04-17 6.520 1,124,800 -112,000 0.30% 7,333,696
2015-04-20 2015-04-16 6.600 1,236,800 -14,000 0.33% 8,162,880
2015-04-17 2015-04-15 6.430 1,250,800 +2,000 0.34% 8,042,644
2015-04-16 2015-04-14 6.680 1,248,800 +350,000 0.34% 8,341,984
2015-04-15 2015-04-13 6.420 898,800 +5,000 0.24% 5,770,296
2015-04-14 2015-04-10 6.660 893,800 -53,000 0.24% 5,952,708
2015-04-13 2015-04-09 7.210 946,800 -40,000 0.25% 6,826,428
2015-04-10 2015-04-08 4.990 986,800 -55,000 0.26% 4,924,132
2015-04-09 2015-04-02 4.490 1,041,800 +15,000 0.28% 4,677,682
2015-04-08 2015-04-01 4.350 1,026,800 -2,000 0.28% 4,466,580
2015-04-02 2015-03-31 3.970 1,028,800 -4,000 0.28% 4,084,336
2015-03-30 2015-03-26 3.870 1,032,800 +402,000 0.28% 3,996,936
2015-03-26 2015-03-24 3.960 630,800 +10,000 0.17% 2,497,968
2015-03-25 2015-03-23 4.080 620,800 -200 0.17% 2,532,864
2015-03-18 2015-03-16 4.030 621,000 +100,000 0.17% 2,502,630
2015-03-11 2015-03-09 4.180 521,000 -5,000 0.14% 2,177,780
2015-03-10 2015-03-06 3.980 526,000 -20,000 0.14% 2,093,480
2015-03-02 2015-02-26 3.530 546,000 +10,000 0.15% 1,927,380
2015-02-26 2015-02-24 3.650 536,000 +10,000 0.14% 1,956,400
2015-01-30 2015-01-28 3.870 526,000 -20,000 0.14% 2,035,620
2015-01-22 2015-01-20 3.690 546,000 +5,000 0.15% 2,014,740
2015-01-21 2015-01-19 3.660 541,000 +20,000 0.15% 1,980,060
2015-01-20 2015-01-16 3.630 521,000 -10,000 0.14% 1,891,230
2015-01-19 2015-01-15 3.740 531,000 -10,000 0.14% 1,985,940
2015-01-16 2015-01-14 3.450 541,000 +10,000 0.15% 1,866,450
2015-01-15 2015-01-13 3.580 531,000 +4,000 0.14% 1,900,980
2015-01-05 2014-12-31 3.890 527,000 -10,000 0.14% 2,050,030
2014-12-30 2014-12-24 3.960 537,000 -10,000 0.14% 2,126,520
2014-12-19 2014-12-17 3.570 547,000 +10,000 0.15% 1,952,790
2014-12-18 2014-12-16 3.720 537,000 +10,000 0.14% 1,997,640
2014-12-12 2014-12-10 3.790 527,000 -48,000 0.14% 1,997,330
2014-12-11 2014-12-09 3.750 575,000 -152,000 0.15% 2,156,250
2014-12-10 2014-12-08 3.830 727,000 +67,000 0.20% 2,784,410
2014-12-09 2014-12-05 3.970 660,000 -67,000 0.18% 2,620,200
2014-11-19 2014-11-17 4.310 727,000 -10,000 0.20% 3,133,370
2014-11-17 2014-11-13 4.060 737,000 -81,000 0.20% 2,992,220
2014-11-13 2014-11-11 3.950 818,000 -50,000 0.22% 3,231,100
2014-11-06 2014-11-04 3.980 868,000 +20,000 0.23% 3,454,640
2014-11-04 2014-10-31 3.850 848,000 -1,000 0.23% 3,264,800
2014-10-23 2014-10-21 3.980 849,000 -17,000 0.23% 3,379,020
2014-10-16 2014-10-14 4.220 866,000 +6,000 0.23% 3,654,520
2014-10-13 2014-10-09 4.200 860,000 -81,000 0.23% 3,612,000
2014-10-07 2014-10-03 4.050 941,000 -50,000 0.25% 3,811,050
2014-10-03 2014-09-29 4.070 991,000 +10,000 0.27% 4,033,370
2014-09-12 2014-09-10 4.780 981,000 +9,000 0.26% 4,689,180
2014-09-08 2014-09-04 5.020 972,000 -20,000 0.26% 4,879,440
2014-08-22 2014-08-20 4.780 992,000 -5,000 0.27% 4,741,760
2014-08-21 2014-08-19 4.770 997,000 -53,000 0.27% 4,755,690
2014-08-20 2014-08-18 4.800 1,050,000 -92,000 0.28% 5,040,000
2014-08-18 2014-08-14 4.700 1,142,000 +40,000 0.31% 5,367,400
2014-08-15 2014-08-13 4.800 1,102,000 +80,000 0.30% 5,289,600
2014-08-14 2014-08-12 4.660 1,022,000 +70,000 0.27% 4,762,520
2014-08-13 2014-08-11 4.300 952,000 -20,000 0.26% 4,093,600
2014-08-11 2014-08-07 4.200 972,000 +60,000 0.26% 4,082,400
2014-08-08 2014-08-06 4.210 912,000 +33,000 0.24% 3,839,520
2014-08-06 2014-08-04 4.190 879,000 +17,000 0.24% 3,683,010
2014-08-04 2014-07-31 4.280 862,000 +70,000 0.23% 3,689,360
2014-07-31 2014-07-29 4.300 792,000 +40,000 0.21% 3,405,600
2014-07-29 2014-07-25 4.310 752,000 +91,000 0.20% 3,241,120
2014-07-09 2014-07-07 4.380 661,000 +11,000 0.18% 2,895,180
2014-07-08 2014-07-04 4.410 650,000 +11,000 0.17% 2,866,500
2014-06-26 2014-06-24 4.110 639,000 -50,000 0.17% 2,626,290
2014-06-23 2014-06-19 4.190 689,000 +34,000 0.18% 2,886,910
2014-06-20 2014-06-18 4.320 655,000 +97,000 0.18% 2,829,600
2014-06-17 2014-06-13 4.490 558,000 +39,000 0.15% 2,505,420
2014-06-12 2014-06-10 4.520 519,000 -7,000 0.14% 2,345,880
2014-05-26 2014-05-22 4.300 526,000 +158,000 0.14% 2,261,800
2014-05-19 2014-05-15 4.130 368,000 -1,000 0.10% 1,519,840
2014-04-23 2014-04-17 4.620 369,000 -56,000 0.10% 1,704,780
2014-04-09 2014-04-07 4.750 425,000 -3,000 0.11% 2,018,750
2014-04-04 2014-04-02 4.520 428,000 +3,000 0.11% 1,934,560
2014-03-24 2014-03-20 3.770 425,000 -149,000 0.11% 1,602,250
2014-03-21 2014-03-19 3.690 574,000 -1,751,000 0.15% 2,118,060
2014-03-18 2014-03-14 3.910 2,325,000 -22,000 0.62% 9,090,750
2014-03-14 2014-03-12 4.070 2,347,000 +46,000 0.63% 9,552,290
2014-03-04 2014-02-28 4.170 2,301,000 -6,000 0.62% 9,595,170
2014-02-26 2014-02-24 4.330 2,307,000 -10,000 0.62% 9,989,310
2014-02-21 2014-02-19 4.410 2,317,000 -7,000 0.62% 10,217,970
2014-02-20 2014-02-18 4.490 2,324,000 +11,000 0.62% 10,434,760
2014-02-19 2014-02-17 4.560 2,313,000 -489,000 0.62% 10,547,280
2014-02-14 2014-02-12 4.650 2,802,000 +3,000 0.75% 13,029,300
2014-02-13 2014-02-11 4.590 2,799,000 -20,000 0.75% 12,847,410
2014-02-07 2014-02-05 4.380 2,819,000 -20,000 0.76% 12,347,220
2014-02-06 2014-02-04 4.460 2,839,000 +20,000 0.76% 12,661,940
2014-02-05 2014-01-30 4.530 2,819,000 +40,000 0.76% 12,770,070
2014-02-04 2014-01-28 4.870 2,779,000 -400,000 0.75% 13,533,730
2014-01-28 2014-01-24 5.710 3,179,000 -9,000 0.85% 18,152,090
2014-01-23 2014-01-21 5.610 3,188,000 +10,000 0.86% 17,884,680
2014-01-16 2014-01-14 5.720 3,178,000 +9,000 0.85% 18,178,160
2014-01-13 2014-01-09 5.930 3,169,000 -65,000 0.85% 18,792,170
2014-01-09 2014-01-07 5.710 3,234,000 +10,000 0.87% 18,466,140
2014-01-06 2014-01-02 5.810 3,224,000 -38,000 0.87% 18,731,440
2014-01-03 2013-12-31 6.000 3,262,000 +48,000 0.88% 19,572,000
2013-12-23 2013-12-19 6.350 3,214,000 -111,000 0.86% 20,408,900
2013-12-20 2013-12-18 6.260 3,325,000 -90,000 0.89% 20,814,500
2013-12-17 2013-12-13 6.600 3,415,000 +10,000 0.92% 22,539,000
2013-12-13 2013-12-11 6.080 3,405,000 +164,000 0.91% 20,702,400
2013-12-10 2013-12-06 6.570 3,241,000 -70,000 0.87% 21,293,370
2013-12-09 2013-12-05 6.730 3,311,000 +84,000 0.89% 22,283,030
2013-12-06 2013-12-04 5.780 3,227,000 -193,000 0.87% 18,652,060
2013-12-05 2013-12-03 5.790 3,420,000 -10,000 0.92% 19,801,800
2013-12-04 2013-12-02 5.790 3,430,000 +5,000 0.92% 19,859,700
2013-12-03 2013-11-29 5.890 3,425,000 +1,388,000 0.92% 20,173,250
2013-12-02 2013-11-28 5.370 2,037,000 +1,601,000 0.55% 10,938,690
2013-11-29 2013-11-27 5.100 436,000 -20,000 0.12% 2,223,600
2013-11-26 2013-11-22 4.900 456,000 -16,000 0.12% 2,234,400
2013-11-22 2013-11-20 4.980 472,000 -90,000 0.13% 2,350,560
2013-11-21 2013-11-19 5.070 562,000 +30,000 0.15% 2,849,340
2013-11-20 2013-11-18 4.870 532,000 -10,000 0.14% 2,590,840
2013-11-18 2013-11-14 4.750 542,000 -8,000 0.15% 2,574,500
2013-11-15 2013-11-13 4.680 550,000 -12,000 0.15% 2,574,000
2013-11-14 2013-11-12 4.730 562,000 +10,000 0.15% 2,658,260
2013-11-13 2013-11-11 4.880 552,000 -10,000 0.15% 2,693,760
2013-11-08 2013-11-06 5.070 562,000 +5,000 0.15% 2,849,340
2013-11-07 2013-11-05 4.990 557,000 -15,000 0.15% 2,779,430
2013-11-06 2013-11-04 4.840 572,000 +5,000 0.15% 2,768,480
2013-11-05 2013-11-01 4.840 567,000 -74,000 0.15% 2,744,280
2013-11-04 2013-10-31 4.970 641,000 +23,000 0.17% 3,185,770
2013-11-01 2013-10-30 5.200 618,000 -19,000 0.17% 3,213,600
2013-10-29 2013-10-25 5.090 637,000 +3,000 0.17% 3,242,330
2013-10-28 2013-10-24 5.210 634,000 -19,000 0.17% 3,303,140
2013-10-25 2013-10-23 5.200 653,000 -5,000 0.18% 3,395,600
2013-10-24 2013-10-22 5.220 658,000 -1,000 0.18% 3,434,760
2013-10-23 2013-10-21 5.400 659,000 -50,000 0.18% 3,558,600
2013-10-22 2013-10-18 5.500 709,000 +18,000 0.19% 3,899,500
2013-10-21 2013-10-17 5.520 691,000 -19,000 0.19% 3,814,320
2013-10-18 2013-10-16 5.480 710,000 -16,000 0.19% 3,890,800
2013-10-17 2013-10-15 5.750 726,000 +40,000 0.19% 4,174,500
2013-10-16 2013-10-11 5.830 686,000 +24,000 0.18% 3,999,380
2013-10-15 2013-10-10 5.360 662,000 +2,000 0.18% 3,548,320
2013-10-10 2013-10-08 5.550 660,000 +29,000 0.18% 3,663,000
2013-10-09 2013-10-07 5.380 631,000 -10,000 0.17% 3,394,780
2013-10-08 2013-10-04 4.950 641,000 +40,000 0.17% 3,172,950
2013-10-07 2013-10-03 4.760 601,000 -10,000 0.16% 2,860,760
2013-10-04 2013-10-02 4.560 611,000 +15,000 0.16% 2,786,160
2013-10-03 2013-09-30 4.670 596,000 +25,000 0.16% 2,783,320
2013-10-02 2013-09-27 4.610 571,000 +15,000 0.15% 2,632,310
2013-09-30 2013-09-26 4.700 556,000 -10,000 0.15% 2,613,200
2013-09-24 2013-09-19 4.500 566,000 +20,000 0.15% 2,547,000
2013-09-19 2013-09-17 4.490 546,000 +12,000 0.15% 2,451,540
2013-09-18 2013-09-16 4.240 534,000 +10,000 0.14% 2,264,160
2013-09-16 2013-09-12 4.180 524,000 +8,000 0.14% 2,190,320
2013-09-05 2013-09-03 4.210 516,000 +10,000 0.14% 2,172,360
2013-08-30 2013-08-28 4.060 506,000 -5,000 0.14% 2,054,360
2013-08-27 2013-08-23 4.300 511,000 +10,000 0.14% 2,197,300
2013-08-26 2013-08-22 4.360 501,000 +72,000 0.13% 2,184,360
2013-08-23 2013-08-21 4.140 429,000 +2,000 0.12% 1,776,060
2013-08-22 2013-08-20 4.030 427,000 -125,000 0.11% 1,720,810
2013-08-21 2013-08-19 4.280 552,000 +6,000 0.15% 2,362,560
2013-08-20 2013-08-16 4.410 546,000 +114,000 0.15% 2,407,860
2013-08-16 2013-08-13 4.340 432,000 +1,000 0.12% 1,874,880
2013-08-15 2013-08-12 4.330 431,000 +25,000 0.12% 1,866,230
2013-08-02 2013-07-31 3.640 406,000 +10,000 0.11% 1,477,840
2013-08-01 2013-07-30 3.740 396,000 -3,000 0.11% 1,481,040
2013-07-19 2013-07-17 3.910 399,000 -10,000 0.11% 1,560,090
2013-07-18 2013-07-16 3.930 409,000 -6,000 0.11% 1,607,370
2013-07-16 2013-07-12 4.070 415,000 +4,000 0.11% 1,689,050
2013-07-15 2013-07-11 4.080 411,000 +6,000 0.11% 1,676,880
2013-07-12 2013-07-10 4.040 405,000 -2,000 0.11% 1,636,200
2013-06-21 2013-06-19 4.590 407,000 +8,013 0.11% 1,868,282
2013-06-05 2013-06-03 4.764 398,987 -3,921 0.11% 1,900,689
2013-05-31 2013-05-29 4.815 402,908 -3,922 0.11% 1,939,918
2013-05-30 2013-05-28 4.774 406,830 +5,882 0.11% 1,942,201
2013-05-29 2013-05-27 4.682 400,948 +3,921 0.11% 1,877,311
2013-05-24 2013-05-22 4.641 397,027 +2,941 0.11% 1,842,752
2013-05-16 2013-05-14 4.845 394,086 +2,941 0.11% 1,909,502
2013-05-15 2013-05-13 4.845 391,145 -5,882 0.11% 1,895,252
2013-05-14 2013-05-10 4.998 397,027 -15,685 0.11% 1,984,502
2013-05-08 2013-05-06 4.825 412,712 -9,803 0.11% 1,991,332
2013-05-07 2013-05-03 4.805 422,515 +19,607 0.12% 2,030,012
2013-05-06 2013-05-02 4.856 402,908 -3,922 0.11% 1,956,358
2013-05-03 2013-04-30 4.805 406,830 +15,685 0.11% 1,954,652
2013-04-30 2013-04-26 4.835 391,145 +2,941 0.11% 1,891,262
2013-04-26 2013-04-24 4.815 388,204 +1,961 0.11% 1,869,121
2013-04-25 2013-04-23 4.937 386,243 +19,606 0.11% 1,906,959
2013-04-24 2013-04-22 5.141 366,637 +2,941 0.10% 1,884,961
2013-04-22 2013-04-18 5.131 363,696 +19,606 0.10% 1,866,130
2013-04-18 2013-04-16 5.549 344,090 +5,882 0.09% 1,909,442
2013-04-16 2013-04-12 5.672 338,208 +12,744 0.09% 1,918,201
2013-04-15 2013-04-11 6.080 325,464 -49,015 0.09% 1,978,722
2013-04-09 2013-04-05 6.263 374,479 +2,941 0.10% 2,345,478
2013-03-28 2013-03-26 6.437 371,538 +2,941 0.10% 2,391,487
2013-03-22 2013-03-20 6.753 368,597 +19,606 0.10% 2,489,117
2013-03-20 2013-03-18 6.794 348,991 -39,213 0.10% 2,370,958
2013-03-15 2013-03-13 6.733 388,204 +14,705 0.11% 2,613,602
2013-03-14 2013-03-12 6.998 373,499 -6,862 0.10% 2,613,660
2013-03-13 2013-03-11 7.202 380,361 +29,409 0.10% 2,739,278
2013-03-08 2013-03-06 7.069 350,952 +2,941 0.10% 2,480,941
2013-03-07 2013-03-05 7.100 348,011 +9,803 0.10% 2,470,800
2013-03-04 2013-02-28 7.283 338,208 -29,409 0.09% 2,463,301
2013-02-28 2013-02-26 7.090 367,617 +6,862 0.10% 2,606,249
2013-02-26 2013-02-22 7.375 360,755 -8,823 0.10% 2,660,640
2013-02-22 2013-02-20 7.640 369,578 -40,193 0.10% 2,823,731
2013-02-21 2013-02-19 7.600 409,771 -980 0.11% 3,114,103
2013-02-20 2013-02-18 7.702 410,751 -21,567 0.11% 3,163,450
2013-02-19 2013-02-15 7.783 432,318 -52,937 0.12% 3,364,831
2013-02-15 2013-02-08 7.753 485,255 +14,705 0.13% 3,762,002
2013-02-08 2013-02-06 7.906 470,550 -86,267 0.13% 3,720,000
2013-02-05 2013-02-01 7.742 556,817 -9,804 0.15% 4,311,116
2013-02-01 2013-01-30 7.793 566,621 +9,804 0.16% 4,415,923
2013-01-31 2013-01-29 7.579 556,817 +31,370 0.15% 4,220,236
2013-01-30 2013-01-28 7.549 525,447 -9,804 0.14% 3,966,396
2013-01-29 2013-01-25 7.375 535,251 -13,724 0.15% 3,947,583
2013-01-25 2013-01-23 7.600 548,975 -25,488 0.15% 4,172,000
2013-01-23 2013-01-21 7.824 574,463 +2,941 0.16% 4,494,619
2013-01-18 2013-01-16 7.334 571,522 +9,803 0.16% 4,191,769
2013-01-16 2013-01-14 7.559 561,719 +14,705 0.15% 4,245,930
2013-01-14 2013-01-10 7.538 547,014 -3,529 0.15% 4,123,617
2013-01-09 2013-01-07 7.957 550,543 -2,941 0.15% 4,380,476
2013-01-08 2013-01-04 7.977 553,484 -19,607 0.15% 4,415,169
2013-01-03 2012-12-31 7.569 573,091 +22,548 0.16% 4,337,734
2012-12-28 2012-12-24 7.467 550,543 +39,212 0.15% 4,110,908
2012-12-27 2012-12-20 7.508 511,331 +107,834 0.14% 3,838,976
2012-12-21 2012-12-19 7.243 403,497 +4,902 0.11% 2,922,363
2012-12-20 2012-12-18 7.039 398,595 +5,882 0.11% 2,805,540
2012-12-19 2012-12-17 7.263 392,713 -32,350 0.11% 2,852,271
2012-12-18 2012-12-14 7.008 425,063 -8,823 0.12% 2,978,828
2012-12-17 2012-12-13 6.988 433,886 +15,685 0.12% 3,031,808
2012-12-14 2012-12-12 6.753 418,201 +1,960 0.11% 2,824,090
2012-12-13 2012-12-11 6.345 416,241 +27,449 0.11% 2,641,014
2012-12-11 2012-12-07 6.233 388,792 -3,921 0.11% 2,423,226
2012-12-05 2012-12-03 6.120 392,713 -6,862 0.11% 2,403,599
2012-12-04 2012-11-30 6.172 399,575 -8,823 0.11% 2,465,978
2012-11-30 2012-11-28 6.172 408,398 +2,941 0.11% 2,520,429
2012-11-27 2012-11-23 6.172 405,457 +6,862 0.11% 2,502,278
2012-11-19 2012-11-15 6.202 398,595 +14,705 0.11% 2,472,128
2012-11-16 2012-11-14 6.202 383,890 +4,901 0.11% 2,380,926
2012-11-14 2012-11-12 6.233 378,989 +44,114 0.10% 2,362,127
2012-11-13 2012-11-09 6.335 334,875 -6,862 0.09% 2,121,338
2012-11-09 2012-11-07 6.529 341,737 +18,626 0.09% 2,231,040
2012-11-06 2012-11-02 6.488 323,111 +25,488 0.09% 2,096,256
2012-10-30 2012-10-26 6.784 297,623 -35,291 0.08% 2,018,941
2012-10-25 2012-10-22 6.957 332,914 +35,291 0.09% 2,316,071
2012-10-24 2012-10-19 7.008 297,623 +57,839 0.08% 2,085,733
2012-10-19 2012-10-17 6.988 239,784 -4,902 0.07% 1,675,507
2012-10-18 2012-10-16 7.008 244,686 +980 0.07% 1,714,752
2012-10-17 2012-10-15 6.794 243,706 +9,803 0.07% 1,655,678
2012-10-11 2012-10-09 6.488 233,903 -980 0.06% 1,517,499
2012-10-08 2012-10-04 6.447 234,883 -1,372 0.06% 1,514,273
2012-09-25 2012-09-21 6.182 236,255 -8,823 0.06% 1,460,458
2012-09-24 2012-09-20 6.182 245,078 +1,960 0.07% 1,514,999
2012-09-13 2012-09-11 6.208 243,118 +4,810 0.07% 1,509,395
2012-09-05 2012-09-03 6.851 238,308 +14,473 0.07% 1,632,673
2012-08-14 2012-08-10 7.867 223,835 -1,930 0.06% 1,760,876
2012-08-06 2012-08-02 7.628 225,765 +3,859 0.06% 1,722,239
2012-07-30 2012-07-26 7.691 221,906 -9,648 0.06% 1,706,601
2012-06-25 2012-06-21 8.033 231,554 +9,648 0.06% 1,860,001
2012-06-21 2012-06-19 8.519 221,906 +4,041 0.06% 1,890,523
2012-06-20 2012-06-18 8.551 217,865 +9,472 0.06% 1,862,996
2012-06-06 2012-06-04 8.625 208,393 +3,789 0.06% 1,797,400
2012-06-01 2012-05-30 9.301 204,604 -2,842 0.06% 1,902,959
2012-05-29 2012-05-25 8.857 207,446 -2,842 0.06% 1,837,412
2012-05-28 2012-05-24 8.773 210,288 -4,736 0.06% 1,844,824
2012-05-18 2012-05-16 8.868 215,024 -18,945 0.06% 1,906,802
2012-05-15 2012-05-11 8.762 233,969 -4,736 0.07% 2,050,104
2012-05-09 2012-05-07 8.572 238,705 -2,841 0.07% 2,046,242
2012-05-03 2012-04-30 8.562 241,546 -9,473 0.07% 2,068,046
2012-04-18 2012-04-16 8.910 251,019 +7,578 0.07% 2,236,601
2012-04-17 2012-04-13 8.889 243,441 +6,631 0.07% 2,163,940
2012-04-16 2012-04-12 8.678 236,810 +9,472 0.07% 2,054,998
2012-04-12 2012-04-10 8.836 227,338 +10,420 0.06% 2,008,801
2012-04-11 2012-04-05 8.984 216,918 +9,472 0.06% 1,948,788
2012-04-10 2012-04-03 9.142 207,446 +2,842 0.06% 1,896,542
2012-04-05 2012-04-02 8.952 204,604 -9,472 0.06% 1,831,679
2012-04-03 2012-03-30 9.322 214,076 +2,841 0.06% 1,995,575
2012-04-02 2012-03-29 9.470 211,235 +17,051 0.06% 2,000,312
2012-03-28 2012-03-26 9.639 194,184 +2,841 0.06% 1,871,646
2012-03-27 2012-03-23 9.744 191,343 -23,681 0.05% 1,864,463
2012-03-26 2012-03-22 9.913 215,024 +24,629 0.06% 2,131,533
2012-03-23 2012-03-21 11.233 190,395 -4,737 0.05% 2,138,635
2012-03-22 2012-03-20 11.338 195,132 -7,578 0.06% 2,212,444
2012-03-21 2012-03-19 11.634 202,710 +9,473 0.06% 2,358,285
2012-03-19 2012-03-15 12.098 193,237 +1,894 0.05% 2,337,838
2012-03-16 2012-03-14 12.141 191,343 -2,841 0.05% 2,323,004
2012-03-15 2012-03-13 11.803 194,184 +4,736 0.06% 2,291,895
2012-03-12 2012-03-08 11.212 189,448 -11,367 0.05% 2,123,997
2012-03-09 2012-03-07 11.021 200,815 +32,206 0.06% 2,213,279
2012-03-06 2012-03-02 11.760 168,609 -7,578 0.05% 1,982,921
2012-03-02 2012-02-29 11.570 176,187 +10,420 0.05% 2,038,562
2012-02-24 2012-02-22 12.014 165,767 +1,894 0.05% 1,991,498
2012-02-23 2012-02-21 11.739 163,873 -5,683 0.05% 1,923,763
2012-02-21 2012-02-17 11.549 169,556 +7,578 0.05% 1,958,258
2012-02-20 2012-02-16 11.760 161,978 -1,895 0.05% 1,904,937
2012-02-17 2012-02-15 12.014 163,873 -54,940 0.05% 1,968,743
2012-02-16 2012-02-14 11.760 218,813 +17,051 0.06% 2,573,343
2012-02-15 2012-02-13 12.352 201,762 -11,367 0.06% 2,492,096
2012-02-14 2012-02-10 11.634 213,129 +29,364 0.06% 2,479,497
2012-02-13 2012-02-09 11.655 183,765 -3,789 0.05% 2,141,763
2012-02-10 2012-02-08 11.592 187,554 -25,575 0.05% 2,174,043
2012-02-09 2012-02-07 11.359 213,129 -16,103 0.06% 2,420,997
2012-02-08 2012-02-06 11.296 229,232 -7,578 0.06% 2,589,396
2012-02-07 2012-02-03 11.486 236,810 +9,472 0.07% 2,719,997
2012-02-06 2012-02-02 11.275 227,338 +62,518 0.06% 2,563,201
2012-01-27 2012-01-20 11.064 164,820 -2,842 0.05% 1,823,520
2012-01-20 2012-01-18 10.684 167,662 +4,737 0.05% 1,791,243
2012-01-19 2012-01-17 10.356 162,925 -9,473 0.05% 1,687,315
2012-01-17 2012-01-13 10.430 172,398 +3,789 0.05% 1,798,161
2012-01-12 2012-01-10 10.462 168,609 -4,736 0.05% 1,763,981
2012-01-09 2012-01-05 10.726 173,345 -2,842 0.05% 1,859,279
2012-01-05 2012-01-03 10.198 176,187 -3,789 0.05% 1,796,762
2012-01-04 2011-12-30 10.483 179,976 -4,736 0.05% 1,886,702
2012-01-03 2011-12-29 10.230 184,712 -2,842 0.05% 1,889,550
2011-12-29 2011-12-23 10.029 187,554 -4,736 0.05% 1,881,003
2011-12-28 2011-12-22 9.480 192,290 +4,736 0.05% 1,822,940
2011-12-23 2011-12-21 9.544 187,554 +947 0.05% 1,789,922
2011-12-22 2011-12-20 8.847 186,607 +3,789 0.05% 1,650,864
2011-12-20 2011-12-16 9.227 182,818 +2,842 0.05% 1,686,824
2011-12-16 2011-12-14 9.734 179,976 +4,736 0.05% 1,751,802
2011-12-13 2011-12-09 9.797 175,240 -7,578 0.05% 1,716,804
2011-12-12 2011-12-08 10.325 182,818 -6,630 0.05% 1,887,545
2011-12-09 2011-12-07 10.156 189,448 +18,945 0.05% 1,923,998
2011-12-08 2011-12-06 9.860 170,503 -6,631 0.05% 1,681,196
2011-12-05 2011-12-01 10.029 177,134 +14,209 0.05% 1,776,499
2011-11-29 2011-11-25 9.649 162,925 +4,736 0.05% 1,572,075
2011-11-22 2011-11-18 10.409 158,189 +947 0.04% 1,646,617
2011-11-14 2011-11-10 11.613 157,242 -1,895 0.04% 1,826,000
2011-11-11 2011-11-09 12.246 159,137 +12,315 0.05% 1,948,806
2011-11-08 2011-11-04 13.091 146,822 -5,684 0.04% 1,921,995
2011-11-04 2011-11-02 12.647 152,506 -5,683 0.04% 1,928,782
2011-11-03 2011-11-01 12.288 158,189 -3,789 0.04% 1,943,877
2011-11-01 2011-10-28 13.682 161,978 +1,894 0.05% 2,216,157
2011-10-31 2011-10-27 13.999 160,084 +18,945 0.05% 2,240,943
2011-10-28 2011-10-26 13.281 141,139 -26,523 0.04% 1,874,421
2011-10-27 2011-10-25 12.626 167,662 -13,261 0.05% 2,116,924
2011-10-26 2011-10-24 12.647 180,923 +2,842 0.05% 2,288,179
2011-10-07 2011-10-04 11.739 178,081 -13,262 0.05% 2,090,556
2011-10-04 2011-09-30 11.718 191,343 -4,736 0.05% 2,242,203
2011-09-30 2011-09-27 11.781 196,079 +1,740 0.06% 2,309,916
2011-09-27 2011-09-23 11.312 194,339 -10,327 0.06% 2,198,338
2011-09-26 2011-09-22 10.577 204,666 -15,210 0.06% 2,164,736
2011-09-23 2011-09-21 10.396 219,876 +3,756 0.06% 2,285,797
2011-09-20 2011-09-16 12.207 216,120 +11,266 0.06% 2,638,090
2011-09-15 2011-09-12 13.208 204,854 +16,899 0.06% 2,705,678
2011-09-14 2011-09-09 13.527 187,955 +2,816 0.05% 2,542,539
2011-09-12 2011-09-08 13.740 185,139 +30,043 0.05% 2,543,886
2011-09-09 2011-09-07 13.740 155,096 +1,878 0.04% 2,131,083
2011-09-08 2011-09-06 13.677 153,218 +66,845 0.04% 2,095,486
2011-09-06 2011-09-02 14.166 86,373 +1,878 0.04% 1,223,601
2011-09-05 2011-09-01 14.763 84,495 +939 0.04% 1,247,396
2011-09-02 2011-08-31 14.188 83,556 +938 0.04% 1,185,474
2011-08-19 2011-08-17 14.806 82,618 -13,143 0.04% 1,223,206
2011-08-18 2011-08-16 14.933 95,761 -1,878 0.05% 1,430,035
2011-08-15 2011-08-11 17.191 97,639 -9,388 0.05% 1,678,560
2011-08-12 2011-08-10 17.042 107,027 +9,388 0.06% 1,823,994
2011-08-11 2011-08-09 16.659 97,639 +2,817 0.05% 1,626,560
2011-08-08 2011-08-04 18.065 94,822 -3,756 0.05% 1,712,951
2011-08-03 2011-08-01 18.832 98,578 -1,878 0.05% 1,856,403
2011-08-02 2011-07-29 18.193 100,456 +1,878 0.05% 1,827,569
2011-08-01 2011-07-28 18.747 98,578 +939 0.05% 1,848,003
2011-07-27 2011-07-25 17.852 97,639 +4,694 0.05% 1,743,040
2011-07-26 2011-07-22 18.108 92,945 +4,694 0.05% 1,683,003
2011-07-19 2011-07-15 18.086 88,251 +1,878 0.05% 1,596,127
2011-07-18 2011-07-14 17.980 86,373 +2,817 0.04% 1,552,961
2011-07-05 2011-06-30 18.960 83,556 -3,756 0.04% 1,584,191
2011-06-30 2011-06-28 17.809 87,312 +1,878 0.04% 1,554,964
2011-06-27 2011-06-23 17.106 85,434 +28,165 0.04% 1,461,458
2011-06-20 2011-06-16 18.193 57,269 +3,755 0.03% 1,041,879
2011-06-13 2011-06-09 19.514 53,514 -30,042 0.03% 1,044,246
2011-05-26 2011-05-24 64.063 83,556 +37,432 0.04% 5,352,828
2011-05-24 2011-05-20 65.510 46,124 -518 0.04% 3,021,582
2011-05-13 2011-05-11 64.835 46,642 -2,073 0.04% 3,024,016
2011-05-11 2011-05-06 63.194 48,715 -1,036 0.05% 3,078,517
2011-05-09 2011-05-05 61.844 49,751 +1,036 0.05% 3,076,787
2011-04-28 2011-04-26 64.159 48,715 -518 0.05% 3,125,518
2011-04-26 2011-04-20 64.352 49,233 +2,073 0.05% 3,168,252
2011-04-15 2011-04-13 65.992 47,160 -3,109 0.04% 3,112,200
2011-04-14 2011-04-12 64.352 50,269 -4,146 0.05% 3,234,921
2011-04-13 2011-04-11 65.510 54,415 -519 0.05% 3,564,725
2011-04-08 2011-04-06 63.966 54,934 -518 0.05% 3,513,924
2011-04-06 2011-04-01 62.133 55,452 -2,591 0.05% 3,445,408
2011-04-04 2011-03-31 59.625 58,043 -4,146 0.05% 3,460,795
2011-04-01 2011-03-30 58.467 62,189 +1,036 0.06% 3,635,999
2011-03-31 2011-03-29 58.660 61,153 -1,554 0.06% 3,587,228
2011-03-30 2011-03-28 57.985 62,707 -4,146 0.06% 3,636,035
2011-03-29 2011-03-25 58.660 66,853 +2,073 0.06% 3,921,589
2011-03-25 2011-03-23 60.975 64,780 +2,591 0.06% 3,949,987
2011-03-24 2011-03-22 60.879 62,189 -518 0.06% 3,785,999
2011-03-23 2011-03-21 58.467 62,707 +1,036 0.06% 3,666,285
2011-03-22 2011-03-18 59.721 61,671 +518 0.06% 3,683,064
2011-03-18 2011-03-16 63.001 61,153 -4,145 0.06% 3,852,730
2011-03-17 2011-03-15 63.870 65,298 -2,073 0.06% 4,170,570
2011-03-15 2011-03-11 64.159 67,371 -1,555 0.06% 4,322,472
2011-03-11 2011-03-09 65.028 68,926 +2,073 0.06% 4,482,090
2011-03-10 2011-03-08 65.703 66,853 +1,555 0.06% 4,392,438
2011-03-09 2011-03-07 66.089 65,298 +4,664 0.06% 4,315,469
2011-03-07 2011-03-03 65.317 60,634 +1,554 0.06% 3,960,431
2011-02-28 2011-02-24 65.606 59,080 -3,109 0.06% 3,876,029
2011-02-25 2011-02-23 63.387 62,189 +518 0.06% 3,941,999
2011-02-21 2011-02-17 67.440 61,671 -1,554 0.06% 4,159,066
2011-02-18 2011-02-16 67.054 63,225 +1,036 0.06% 4,239,467
2011-02-15 2011-02-11 67.054 62,189 +5,182 0.06% 4,169,999
2011-02-11 2011-02-09 68.404 57,007 +2,592 0.05% 3,899,528
2011-02-10 2011-02-08 71.009 54,415 +518 0.05% 3,863,973
2011-02-08 2011-02-02 74.386 53,897 +3,628 0.05% 4,009,189
2011-02-07 2011-01-31 70.045 50,269 +1,554 0.05% 3,521,068
2011-02-01 2011-01-28 69.852 48,715 +2,591 0.05% 3,402,819
2011-01-26 2011-01-24 70.816 46,124 +519 0.04% 3,266,334
2011-01-10 2011-01-06 70.720 45,605 +1,036 0.04% 3,225,181
2011-01-06 2011-01-04 74.290 44,569 +518 0.04% 3,311,015
2010-12-08 2010-12-06 69.466 44,051 +6,738 0.04% 3,060,031
2010-12-03 2010-12-01 69.659 37,313 +8,810 0.03% 2,599,172
2010-12-01 2010-11-29 70.334 28,503 -11,920 0.03% 2,004,729
2010-11-26 2010-11-24 69.659 40,423 -3,628 0.04% 2,815,810
2010-11-03 2010-11-01 63.966 44,051 +11,920 0.04% 2,817,779
2010-11-02 2010-10-29 63.677 32,131 -25,912 0.03% 2,046,001
2010-10-27 2010-10-25 65.703 58,043 -1,037 0.05% 3,813,595
2010-10-22 2010-10-20 63.387 59,080 +1,037 0.06% 3,744,928
2010-10-20 2010-10-18 66.764 58,043 +25,912 0.05% 3,875,195
2010-10-19 2010-10-15 64.545 32,131 -1,036 0.03% 2,073,901
2010-10-14 2010-10-12 61.844 33,167 -1,037 0.03% 2,051,171
2010-10-13 2010-10-11 62.133 34,204 +1,037 0.03% 2,125,203
2010-10-06 2010-10-04 61.651 33,167 -519 0.03% 2,044,771
2010-10-04 2010-09-29 59.914 33,686 +519 0.03% 2,018,267
2010-09-30 2010-09-28 60.107 33,167 -5,183 0.03% 1,993,572
2010-09-28 2010-09-24 59.046 38,350 +5,701 0.04% 2,264,406
2010-09-27 2010-09-22 61.168 32,649 -3,628 0.03% 1,997,086
2010-09-20 2010-09-16 58.660 36,277 +2,073 0.03% 2,128,004
2010-09-16 2010-09-14 63.346 34,204 -3,422 0.03% 2,166,699
2010-09-15 2010-09-13 62.667 37,626 -515 0.04% 2,357,920
2010-09-09 2010-09-07 61.212 38,141 +3,608 0.04% 2,334,694
2010-09-08 2010-09-06 63.249 34,533 +2,062 0.03% 2,184,190
2010-09-07 2010-09-03 62.085 32,471 -516 0.03% 2,015,971
2010-09-06 2010-09-02 60.727 32,987 +1,031 0.03% 2,003,206
2010-09-03 2010-09-01 59.563 31,956 +2,577 0.03% 1,903,397
2010-09-01 2010-08-30 58.787 29,379 -515 0.03% 1,727,103
2010-08-31 2010-08-27 56.944 29,894 +1,546 0.03% 1,702,279
2010-08-27 2010-08-25 58.205 28,348 -1,546 0.03% 1,649,993
2010-08-20 2010-08-18 60.921 29,894 -3,093 0.03% 1,821,177
2010-08-19 2010-08-17 58.302 32,987 +1,546 0.03% 1,923,206
2010-08-18 2010-08-16 58.496 31,441 -2,577 0.03% 1,839,171
2010-08-16 2010-08-12 57.817 34,018 +4,124 0.03% 1,966,815
2010-08-13 2010-08-11 59.660 29,894 +1,030 0.03% 1,783,478
2010-08-12 2010-08-10 59.175 28,864 +516 0.03% 1,708,028
2010-08-10 2010-08-06 60.824 28,348 +1,031 0.03% 1,724,243
2010-08-09 2010-08-05 61.988 27,317 +515 0.03% 1,693,333
2010-08-04 2010-08-02 62.667 26,802 +516 0.03% 1,679,609
2010-08-03 2010-07-30 64.996 26,286 -1,547 0.02% 1,708,472
2010-08-02 2010-07-29 61.891 27,833 -4,123 0.03% 1,722,619
2010-07-30 2010-07-28 59.563 31,956 -3,093 0.03% 1,903,397
2010-07-29 2010-07-27 59.660 35,049 +6,701 0.03% 2,091,025
2010-07-28 2010-07-26 62.958 28,348 -516 0.03% 1,784,743
2010-07-27 2010-07-23 62.085 28,864 -2,577 0.03% 1,792,029
2010-07-23 2010-07-21 64.122 31,441 -1,030 0.03% 2,016,073
2010-07-22 2010-07-20 64.316 32,471 +1,546 0.03% 2,088,419
2010-07-16 2010-07-14 61.309 30,925 -1,031 0.03% 1,895,987
2010-07-13 2010-07-09 58.399 31,956 +1,031 0.03% 1,866,197
2010-07-09 2010-07-07 57.914 30,925 +1,031 0.03% 1,790,988
2010-07-07 2010-07-05 56.653 29,894 -516 0.03% 1,693,579
2010-07-06 2010-07-02 55.198 30,410 -3,608 0.03% 1,678,561
2010-07-05 2010-06-30 55.586 34,018 +4,124 0.03% 1,890,915
2010-07-02 2010-06-29 55.295 29,894 -1,031 0.03% 1,652,979
2010-06-29 2010-06-25 56.750 30,925 +1,546 0.03% 1,754,988
2010-06-23 2010-06-21 58.981 29,379 +2,062 0.03% 1,732,803
2010-06-21 2010-06-17 55.683 27,317 +2,061 0.03% 1,521,085
2010-06-14 2010-06-10 56.459 25,256 -2,061 0.02% 1,425,923
2010-06-11 2010-06-09 54.325 27,317 +2,061 0.03% 1,483,985
2010-06-10 2010-06-08 54.325 25,256 -2,061 0.02% 1,372,022
2010-06-09 2010-06-07 54.325 27,317 +2,061 0.03% 1,483,985
2010-05-26 2010-05-24 49.862 25,256 -1,030 0.02% 1,259,320
2010-05-24 2010-05-19 49.928 26,286 +1,030 0.02% 1,312,403
2010-05-20 2010-05-18 50.905 25,256 +181 0.02% 1,285,654
2010-05-17 2010-05-13 53.348 25,075 -1,024 0.02% 1,337,690
2010-05-13 2010-05-11 50.612 26,099 -3,582 0.02% 1,320,917
2010-05-12 2010-05-10 50.612 29,681 -1,535 0.03% 1,502,208
2010-05-11 2010-05-07 51.491 31,216 +3,582 0.03% 1,607,347
2010-05-10 2010-05-06 51.003 27,634 +3,582 0.03% 1,409,406
2010-05-07 2010-05-05 55.399 24,052 -1,535 0.02% 1,332,466
2010-05-06 2010-05-04 55.986 25,587 +1,535 0.02% 1,432,504
2010-05-05 2010-05-03 54.715 24,052 -137,146 0.02% 1,316,016
2010-05-04 2010-04-30 54.422 161,198 -511 0.15% 8,772,768
2010-04-30 2010-04-28 55.302 161,709 -1,024 0.15% 8,942,777
2010-04-26 2010-04-22 56.963 162,733 -512 0.15% 9,269,706
2010-04-21 2010-04-19 56.767 163,245 -2,047 0.15% 9,266,971
2010-04-20 2010-04-16 56.670 165,292 -511 0.16% 9,367,024
2010-04-19 2010-04-15 57.549 165,803 -3,071 0.16% 9,541,781
2010-04-15 2010-04-13 57.647 168,874 -511 0.16% 9,735,014
2010-04-08 2010-04-01 57.744 169,385 -1,024 0.16% 9,781,021
2010-04-07 2010-03-31 54.618 170,409 -1,023 0.16% 9,307,352
2010-03-30 2010-03-26 51.296 171,432 -512 0.16% 8,793,727
2010-03-25 2010-03-23 50.709 171,944 -5,629 0.16% 8,719,190
2010-03-24 2010-03-22 51.784 177,573 +7,164 0.17% 9,195,484
2010-03-23 2010-03-19 50.905 170,409 -512 0.16% 8,674,651
2010-03-22 2010-03-18 49.244 170,921 -1,535 0.16% 8,416,814
2010-03-19 2010-03-17 47.681 172,456 -512 0.16% 8,222,804
2010-03-16 2010-03-12 47.094 172,968 -3,582 0.16% 8,145,816
2010-03-12 2010-03-10 47.974 176,550 -1,023 0.17% 8,469,758
2010-03-11 2010-03-09 48.853 177,573 -8,188 0.17% 8,674,985
2010-03-10 2010-03-08 47.876 185,761 -512 0.18% 8,893,494
2010-03-09 2010-03-05 46.606 186,273 +1,535 0.18% 8,681,406
2010-03-08 2010-03-04 46.801 184,738 +7,165 0.17% 8,645,966
2010-03-02 2010-02-26 47.876 177,573 -512 0.17% 8,501,485
2010-02-26 2010-02-24 47.290 178,085 +1,023 0.17% 8,421,598
2010-02-25 2010-02-23 48.853 177,062 -2,558 0.17% 8,650,021
2010-02-23 2010-02-19 42.991 179,620 -2,559 0.17% 7,721,989
2010-02-22 2010-02-18 44.945 182,179 +512 0.17% 8,188,002
2010-02-19 2010-02-17 44.261 181,667 -2,047 0.17% 8,040,740
2010-02-18 2010-02-12 42.404 183,714 +1,023 0.17% 7,790,293
2010-02-12 2010-02-10 41.818 182,691 +1,536 0.17% 7,639,813
2010-02-11 2010-02-09 41.623 181,155 +2,046 0.17% 7,540,180
2010-02-10 2010-02-08 42.698 179,109 +2,047 0.17% 7,647,520
2010-02-05 2010-02-03 45.531 177,062 -2,047 0.17% 8,061,819
2010-02-04 2010-02-02 45.140 179,109 -2,558 0.17% 8,085,021
2010-02-03 2010-02-01 41.818 181,667 +3,070 0.17% 7,596,991
2010-02-02 2010-01-29 39.473 178,597 +2,559 0.17% 7,049,808
2010-02-01 2010-01-28 40.841 176,038 -2,047 0.17% 7,189,596
2010-01-26 2010-01-22 48.267 178,085 -512 0.17% 8,595,598
2010-01-25 2010-01-21 50.221 178,597 +512 0.17% 8,969,311
2010-01-22 2010-01-20 52.566 178,085 -7,676 0.17% 9,361,197
2010-01-21 2010-01-19 50.807 185,761 -1,535 0.18% 9,437,993
2010-01-19 2010-01-15 46.997 187,296 +6,141 0.18% 8,802,284
2010-01-15 2010-01-13 46.215 181,155 +1,023 0.17% 8,372,078
2010-01-14 2010-01-12 45.922 180,132 +512 0.17% 8,272,000
2010-01-12 2010-01-08 45.922 179,620 +1,023 0.17% 8,248,488
2010-01-08 2010-01-06 44.847 178,597 -1,023 0.17% 8,009,559
2010-01-07 2010-01-05 44.749 179,620 -1,024 0.17% 8,037,888
2010-01-05 2009-12-31 45.726 180,644 +1,024 0.17% 8,260,212
2010-01-04 2009-12-29 45.043 179,620 -512 0.17% 8,090,538
2009-12-30 2009-12-28 45.922 180,132 -3,070 0.17% 8,272,000
2009-12-29 2009-12-24 43.870 183,202 +1,535 0.17% 8,037,081
2009-12-28 2009-12-22 46.508 181,667 -1,024 0.17% 8,448,990
2009-12-22 2009-12-18 41.330 182,691 +512 0.17% 7,550,562
2009-12-21 2009-12-17 43.382 182,179 -3,582 0.17% 7,903,202
2009-12-17 2009-12-15 40.548 185,761 +1,535 0.18% 7,532,245
2009-12-16 2009-12-14 40.353 184,226 +512 0.17% 7,434,003
2009-12-11 2009-12-09 41.427 183,714 -3,071 0.17% 7,610,793
2009-12-10 2009-12-08 42.404 186,785 +1,024 0.18% 7,920,517
2009-12-08 2009-12-04 38.066 185,761 -512 0.18% 7,071,235
2009-12-04 2009-12-02 37.793 186,273 -2,047 0.18% 7,039,765
2009-12-03 2009-12-01 37.324 188,320 +512 0.18% 7,028,807
2009-11-26 2009-11-24 36.269 187,808 -512 0.18% 6,811,517
2009-11-18 2009-11-16 34.901 188,320 -512 0.18% 6,572,486
2009-11-11 2009-11-09 32.868 188,832 -511 0.18% 6,206,594
2009-11-10 2009-11-06 32.321 189,343 -512 0.18% 6,119,790
2009-11-04 2009-11-02 32.009 189,855 +2,559 0.18% 6,076,979
2009-11-03 2009-10-30 32.673 187,296 -5,118 0.18% 6,119,509
2009-11-02 2009-10-29 31.852 192,414 +512 0.18% 6,128,808
2009-10-29 2009-10-27 33.103 191,902 -2,047 0.18% 6,352,500
2009-10-28 2009-10-23 32.243 193,949 -512 0.18% 6,253,502
2009-10-27 2009-10-22 32.986 194,461 -7,164 0.18% 6,414,410
2009-10-22 2009-10-20 33.455 201,625 +1,023 0.19% 6,745,279
2009-10-21 2009-10-19 33.220 200,602 -1,023 0.19% 6,664,015
2009-10-20 2009-10-16 32.243 201,625 +1,023 0.19% 6,500,999
2009-10-16 2009-10-14 33.220 200,602 +7,165 0.19% 6,664,015
2009-10-13 2009-10-09 32.673 193,437 +1,023 0.18% 6,320,153
2009-10-12 2009-10-08 32.947 192,414 +512 0.18% 6,339,369
2009-10-09 2009-10-07 33.963 191,902 -3,070 0.18% 6,517,500
2009-10-08 2009-10-06 33.220 194,972 +1,023 0.18% 6,476,986
2009-10-07 2009-10-05 33.611 193,949 +512 0.18% 6,518,802
2009-10-02 2009-09-29 34.979 193,437 -1,535 0.18% 6,766,193
2009-09-18 2009-09-16 33.566 194,972 -1,024 0.18% 6,544,497
2009-09-17 2009-09-15 33.094 195,996 +1,566 0.19% 6,486,209
2009-09-16 2009-09-14 34.197 194,430 -1,523 0.19% 6,648,864
2009-09-15 2009-09-11 34.472 195,953 -2,031 0.19% 6,754,985
2009-09-14 2009-09-10 33.882 197,984 -3,046 0.19% 6,707,999
2009-09-11 2009-09-09 34.197 201,030 -6,092 0.19% 6,874,562
2009-09-10 2009-09-08 32.700 207,122 +1,523 0.20% 6,772,808
2009-09-09 2009-09-07 31.596 205,599 +7,615 0.20% 6,496,206
2009-08-31 2009-08-27 30.178 197,984 +508 0.19% 5,974,799
2009-08-25 2009-08-21 29.942 197,476 +1,523 0.19% 5,912,789
2009-08-24 2009-08-20 30.139 195,953 -16,753 0.19% 5,905,787
2009-08-21 2009-08-19 30.493 212,706 -4,061 0.20% 6,486,123
2009-08-20 2009-08-18 30.099 216,767 -15,230 0.21% 6,524,556
2009-08-19 2009-08-17 30.887 231,997 -4,569 0.22% 7,165,770
2009-08-18 2009-08-14 31.439 236,566 -1,015 0.23% 7,437,375
2009-08-17 2009-08-13 31.124 237,581 -507 0.23% 7,394,405
2009-08-14 2009-08-12 31.242 238,088 +1,015 0.23% 7,438,325
2009-08-13 2009-08-11 31.518 237,073 -4,569 0.23% 7,471,994
2009-08-12 2009-08-10 30.218 241,642 -508 0.23% 7,301,839
2009-08-11 2009-08-07 31.518 242,150 -1,523 0.23% 7,632,010
2009-08-10 2009-08-06 31.439 243,673 -507 0.23% 7,660,811
2009-08-07 2009-08-05 32.306 244,180 -3,046 0.23% 7,888,390
2009-08-06 2009-08-04 29.981 247,226 +1,015 0.24% 7,412,134
2009-08-05 2009-08-03 29.863 246,211 +15,737 0.23% 7,352,603
2009-08-04 2009-07-31 28.090 230,474 -507 0.22% 6,474,048
2009-08-03 2009-07-30 28.130 230,981 +1,523 0.22% 6,497,390
2009-07-31 2009-07-29 28.327 229,458 +33,505 0.22% 6,499,748
2009-07-30 2009-07-28 28.799 195,953 -2,539 0.19% 5,643,308
2009-07-29 2009-07-27 29.351 198,492 -10,153 0.19% 5,825,909
2009-07-24 2009-07-22 27.775 208,645 +1,016 0.20% 5,795,108
2009-07-23 2009-07-21 27.775 207,629 +9,137 0.20% 5,766,889
2009-07-22 2009-07-20 26.632 198,492 -10,153 0.19% 5,286,329
2009-07-21 2009-07-17 26.002 208,645 +1,016 0.20% 5,425,208
2009-07-20 2009-07-16 26.238 207,629 +1,015 0.20% 5,447,869
2009-07-17 2009-07-15 25.805 206,614 +1,523 0.20% 5,331,697
2009-07-16 2009-07-14 25.726 205,091 -1,015 0.20% 5,276,236
2009-07-15 2009-07-13 25.608 206,106 -8,123 0.20% 5,277,989
2009-07-13 2009-07-09 26.199 214,229 +8,123 0.20% 5,612,603
2009-07-09 2009-07-07 26.396 206,106 -2,539 0.20% 5,440,388
2009-07-07 2009-07-03 25.805 208,645 -2,538 0.20% 5,384,108
2009-07-06 2009-07-02 26.081 211,183 +3,554 0.20% 5,507,841
2009-07-02 2009-06-29 25.569 207,629 +1,523 0.20% 5,308,810
2009-06-30 2009-06-26 23.008 206,106 +4,061 0.20% 4,742,070
2009-06-29 2009-06-25 21.787 202,045 +2,030 0.19% 4,401,875
2009-06-25 2009-06-23 21.274 200,015 +3,046 0.19% 4,255,208
2009-06-23 2009-06-19 20.802 196,969 -1,523 0.19% 4,097,286
2009-06-22 2009-06-18 20.644 198,492 -14,214 0.19% 4,097,687
2009-06-17 2009-06-15 21.826 212,706 -3,046 0.20% 4,642,522
2009-06-16 2009-06-12 21.077 215,752 +10,153 0.21% 4,547,504
2009-06-15 2009-06-11 20.447 205,599 +4,569 0.20% 4,203,904
2009-06-12 2009-06-10 20.880 201,030 +2,031 0.19% 4,197,601
2009-06-11 2009-06-09 21.077 198,999 -1,523 0.19% 4,194,393
2009-06-10 2009-06-08 21.274 200,522 -22,845 0.19% 4,265,994
2009-06-09 2009-06-05 22.062 223,367 +1,523 0.21% 4,928,009
2009-06-08 2009-06-04 22.141 221,844 -507 0.21% 4,911,888
2009-06-05 2009-06-03 21.668 222,351 +4,061 0.21% 4,817,994
2009-06-04 2009-06-02 22.181 218,290 +24,875 0.21% 4,841,798
2009-06-03 2009-06-01 23.402 193,415 +1,015 0.18% 4,526,276
2009-06-01 2009-05-27 22.850 192,400 -1,015 0.18% 4,396,403
2009-05-27 2009-05-25 21.708 193,415 -1,015 0.18% 4,198,616
2009-05-26 2009-05-22 21.629 194,430 +1,522 0.19% 4,205,330
2009-05-22 2009-05-20 22.259 192,908 -3,045 0.18% 4,294,011
2009-05-20 2009-05-18 20.723 195,953 +1,523 0.19% 4,060,711
2009-05-19 2009-05-15 20.880 194,430 -1,016 0.19% 4,059,790
2009-05-18 2009-05-14 19.167 195,446 -2,538 0.19% 3,746,054
2009-05-15 2009-05-13 19.403 197,984 +1,523 0.19% 3,841,499
2009-05-14 2009-05-12 19.108 196,461 +2,031 0.19% 3,753,899
2009-05-12 2009-05-08 20.329 194,430 +5,076 0.19% 3,952,550
2009-05-11 2009-05-07 20.605 189,354 -5,584 0.18% 3,901,581
2009-05-08 2009-05-06 20.683 194,938 +5,076 0.19% 4,031,998
2009-05-07 2009-05-05 20.290 189,862 -2,030 0.18% 3,852,208
2009-05-05 2009-04-30 18.162 191,892 +5,076 0.18% 3,485,156
2009-04-24 2009-04-22 16.988 186,816 +508 0.18% 3,173,603
2009-04-23 2009-04-21 17.691 186,308 +4,254 0.18% 3,296,067
2009-04-17 2009-04-15 18.194 182,054 +498 0.18% 3,312,307
2009-04-15 2009-04-09 18.355 181,556 +2,487 0.18% 3,332,447
2009-04-14 2009-04-08 17.691 179,069 +497 0.17% 3,167,998
2009-04-09 2009-04-07 18.275 178,572 +1,493 0.17% 3,263,315
2009-04-08 2009-04-06 18.476 177,079 -1,990 0.17% 3,271,631
2009-04-07 2009-04-03 17.169 179,069 +1,492 0.17% 3,074,398
2009-04-03 2009-04-01 18.355 177,577 -995 0.17% 3,259,412
2009-04-02 2009-03-31 17.772 178,572 -17,409 0.17% 3,173,565
2009-04-01 2009-03-30 16.485 195,981 +1,989 0.19% 3,230,797
2009-03-27 2009-03-25 16.425 193,992 -1,492 0.19% 3,186,307
2009-03-26 2009-03-24 16.284 195,484 -4,974 0.19% 3,183,303
2009-03-16 2009-03-12 15.681 200,458 +1,492 0.19% 3,143,401
2009-03-10 2009-03-06 14.073 198,966 +2,487 0.19% 2,800,004
2009-03-06 2009-03-04 13.771 196,479 +3,980 0.19% 2,705,755
2009-03-02 2009-02-26 14.776 192,499 +3,979 0.19% 2,844,446
2009-02-27 2009-02-25 14.957 188,520 +1,990 0.18% 2,819,760
2009-02-25 2009-02-23 15.661 186,530 +3,482 0.18% 2,921,245
2009-02-03 2009-01-30 16.204 183,048 +2,984 0.18% 2,966,073
2009-01-29 2009-01-22 16.485 180,064 +2,985 0.17% 2,968,401
2009-01-22 2009-01-20 16.907 177,079 +2,984 0.17% 2,993,952
2009-01-08 2009-01-06 19.501 174,095 -1,492 0.17% 3,395,000
2008-12-29 2008-12-22 20.044 175,587 -2,487 0.17% 3,519,406
2008-12-23 2008-12-19 19.360 178,074 -15,918 0.17% 3,447,534
2008-12-16 2008-12-12 17.088 193,992 +3,980 0.19% 3,315,008
2008-12-12 2008-12-10 17.390 190,012 +2,487 0.18% 3,304,296
2008-12-11 2008-12-09 17.390 187,525 +1,492 0.18% 3,261,047
2008-12-10 2008-12-08 17.450 186,033 +7,959 0.18% 3,246,321
2008-12-09 2008-12-05 17.390 178,074 +497 0.17% 3,096,695
2008-11-25 2008-11-21 18.697 177,577 -5,969 0.17% 3,320,102
2008-11-24 2008-11-20 17.691 183,546 -995 0.18% 3,247,203
2008-11-21 2008-11-19 17.712 184,541 +2,985 0.18% 3,268,516
2008-11-20 2008-11-18 16.887 181,556 +995 0.18% 3,065,997
2008-11-19 2008-11-17 17.390 180,561 -995 0.18% 3,139,944
2008-11-18 2008-11-14 17.189 181,556 +1,492 0.18% 3,120,747
2008-11-14 2008-11-12 18.576 180,064 +4,477 0.17% 3,344,881
2008-11-10 2008-11-06 20.707 175,587 +497 0.17% 3,635,895
2008-11-07 2008-11-05 22.114 175,090 -3,482 0.17% 3,872,004
2008-11-05 2008-11-03 18.717 178,572 -1,492 0.17% 3,342,296
2008-11-04 2008-10-31 18.094 180,064 -995 0.17% 3,258,001
2008-10-31 2008-10-29 17.289 181,059 +2,985 0.18% 3,130,404
2008-10-29 2008-10-27 17.289 178,074 +995 0.17% 3,078,795
2008-10-27 2008-10-23 18.898 177,079 +497 0.17% 3,346,391
2008-10-23 2008-10-21 18.918 176,582 +4,477 0.17% 3,340,549
2008-10-22 2008-10-20 19.099 172,105 +2,487 0.17% 3,286,994
2008-10-16 2008-10-14 20.506 169,618 -995 0.16% 3,478,195
2008-10-13 2008-10-09 20.305 170,613 +497 0.17% 3,464,298
2008-10-08 2008-10-03 22.114 170,116 -497 0.17% 3,762,007
2008-09-29 2008-09-25 22.034 170,613 +995 0.17% 3,759,278
2008-09-25 2008-09-23 23.927 169,618 +1,734 0.16% 4,058,470
2008-09-22 2008-09-18 23.562 167,884 +1,969 0.16% 3,955,600
2008-09-11 2008-09-09 25.186 165,915 -984 0.16% 4,178,808
2008-09-03 2008-09-01 26.405 166,899 -493 0.16% 4,406,991
2008-09-01 2008-08-28 26.405 167,392 +1,970 0.16% 4,420,009
2008-08-29 2008-08-27 24.780 165,422 -1,970 0.16% 4,099,191
2008-08-25 2008-08-20 24.374 167,392 +2,462 0.16% 4,080,008
2008-08-21 2008-08-19 24.293 164,930 -1,477 0.16% 4,006,599
2008-08-14 2008-08-12 22.383 166,407 -985 0.16% 3,724,760
2008-08-11 2008-08-07 21.815 167,392 -492 0.16% 3,651,607
2008-07-30 2008-07-28 21.937 167,884 -492 0.16% 3,682,800
2008-07-29 2008-07-25 21.937 168,376 -4,431 0.17% 3,693,593
2008-07-28 2008-07-24 21.896 172,807 -493 0.17% 3,783,774
2008-07-25 2008-07-23 21.896 173,300 +493 0.17% 3,794,568
2008-07-22 2008-07-18 20.677 172,807 -1,970 0.17% 3,573,174
2008-07-21 2008-07-17 20.474 174,777 +1,970 0.17% 3,578,408
2008-07-18 2008-07-16 20.352 172,807 +3,938 0.17% 3,517,014
2008-07-17 2008-07-15 22.140 168,869 +985 0.17% 3,738,708
2008-07-16 2008-07-14 21.733 167,884 -492 0.16% 3,648,700
2008-07-15 2008-07-11 21.733 168,376 -1,970 0.17% 3,659,393
2008-07-14 2008-07-10 22.465 170,346 -492 0.17% 3,826,768
2008-07-10 2008-07-08 20.596 170,838 -1,477 0.17% 3,518,581
2008-07-09 2008-07-07 20.312 172,315 -1,477 0.17% 3,500,001
2008-07-03 2008-06-30 20.271 173,792 +2,462 0.17% 3,522,941
2008-06-19 2008-06-17 20.962 171,330 -985 0.17% 3,591,354
2008-05-19 2008-05-15 22.379 172,315 +2,158 0.17% 3,856,293
2008-05-16 2008-05-14 21.968 170,157 -486 0.17% 3,737,999
2008-05-14 2008-05-09 22.297 170,643 -973 0.17% 3,804,835
2008-05-13 2008-05-08 22.338 171,616 -2,430 0.17% 3,833,590
2008-04-25 2008-04-23 21.968 174,046 -487 0.17% 3,823,432
2008-04-24 2008-04-22 22.379 174,533 -486 0.17% 3,905,931
2008-04-21 2008-04-17 21.803 175,019 -972 0.17% 3,816,007
2008-04-18 2008-04-16 20.775 175,991 -486 0.17% 3,656,200
2008-04-16 2008-04-14 21.557 176,477 -486 0.18% 3,804,236
2008-04-14 2008-04-10 20.034 176,963 +486 0.18% 3,545,353
2008-04-03 2008-04-01 21.392 176,477 -3,403 0.18% 3,775,196
2008-04-01 2008-03-28 21.968 179,880 -1,945 0.18% 3,951,593
2008-03-26 2008-03-20 20.158 181,825 -2,431 0.18% 3,665,201
2008-03-25 2008-03-19 20.261 184,256 -486 0.18% 3,733,154
2008-03-18 2008-03-14 20.549 184,742 -486 0.18% 3,796,201
2008-03-14 2008-03-12 20.055 185,228 -2,917 0.18% 3,714,748
2008-03-13 2008-03-11 20.158 188,145 +1,945 0.19% 3,792,598
2008-03-07 2008-03-05 21.351 186,200 -487 0.19% 3,975,531
2008-02-26 2008-02-22 23.449 186,687 -486 0.19% 4,377,610
2008-02-22 2008-02-20 24.477 187,173 -4,861 0.19% 4,581,506
2008-02-21 2008-02-19 24.272 192,034 -12,154 0.19% 4,660,991
2008-02-20 2008-02-18 23.531 204,188 -973 0.20% 4,804,789
2008-02-19 2008-02-15 23.243 205,161 -3,403 0.20% 4,768,605
2008-02-18 2008-02-14 22.626 208,564 -972 0.21% 4,719,002
2008-02-15 2008-02-13 22.585 209,536 -7,779 0.21% 4,732,374
2008-02-14 2008-02-12 22.585 217,315 -33,059 0.22% 4,908,063
2008-02-13 2008-02-11 22.338 250,374 -1,945 0.25% 5,592,901
2008-02-12 2008-02-06 22.174 252,319 -24,794 0.25% 5,594,829
2008-02-05 2008-02-01 22.174 277,113 -9,723 0.28% 6,144,602
2008-02-04 2008-01-31 22.215 286,836 -4,862 0.29% 6,371,996
2008-02-01 2008-01-30 20.693 291,698 -486 0.29% 6,036,004
2008-01-30 2008-01-28 18.739 292,184 +2,431 0.29% 5,475,111
2008-01-29 2008-01-25 19.335 289,753 +4,375 0.29% 5,602,397
2008-01-28 2008-01-24 19.335 285,378 -486 0.28% 5,517,806
2008-01-24 2008-01-22 19.952 285,864 +5,834 0.28% 5,703,603
2008-01-21 2008-01-17 21.433 280,030 +3,403 0.28% 6,001,922
2008-01-18 2008-01-16 20.857 276,627 -486 0.27% 5,769,665
2008-01-17 2008-01-15 20.302 277,113 -2,917 0.28% 5,625,902
2008-01-15 2008-01-11 20.364 280,030 -6,806 0.28% 5,702,402
2008-01-14 2008-01-10 20.076 286,836 +35,976 0.29% 5,758,397
2008-01-11 2008-01-09 20.734 250,860 +7,292 0.25% 5,201,278
2008-01-10 2008-01-08 21.557 243,568 -1,458 0.24% 5,250,487
2008-01-09 2008-01-07 21.680 245,026 +2,431 0.24% 5,312,157
2008-01-04 2008-01-02 22.338 242,595 -973 0.24% 5,419,132
2008-01-03 2007-12-31 21.598 243,568 +23,822 0.24% 5,260,507
2008-01-02 2007-12-27 22.626 219,746 +973 0.22% 4,972,007
2007-12-27 2007-12-20 22.914 218,773 -1,945 0.22% 5,012,992
2007-12-21 2007-12-19 23.120 220,718 +1,458 0.22% 5,102,960
2007-12-20 2007-12-18 22.750 219,260 +973 0.22% 4,988,071
2007-12-14 2007-12-12 23.655 218,287 -8,751 0.22% 5,163,496
2007-12-13 2007-12-11 23.860 227,038 -1,459 0.23% 5,417,197
2007-12-04 2007-11-30 23.243 228,497 -4,375 0.23% 5,311,009
2007-11-28 2007-11-26 23.943 232,872 -1,945 0.23% 5,575,558
2007-11-26 2007-11-22 23.737 234,817 +2,431 0.23% 5,573,826
2007-11-23 2007-11-21 23.202 232,386 -3,889 0.23% 5,391,842
2007-11-22 2007-11-20 23.655 236,275 -4,862 0.23% 5,588,995
2007-11-19 2007-11-15 23.860 241,137 +2,431 0.24% 5,753,604
2007-11-16 2007-11-14 24.683 238,706 -7,292 0.24% 5,891,999
2007-11-15 2007-11-13 23.819 245,998 -487 0.24% 5,859,469
2007-11-14 2007-11-12 23.367 246,485 -486 0.24% 5,759,528
2007-11-12 2007-11-08 24.683 246,971 -2,431 0.25% 6,096,005
2007-11-08 2007-11-06 23.243 249,402 -486 0.25% 5,796,909
2007-11-05 2007-11-01 24.930 249,888 +1,459 0.25% 6,229,685
2007-11-01 2007-10-30 25.712 248,429 -486 0.25% 6,387,492
2007-10-30 2007-10-26 25.341 248,915 -2,431 0.25% 6,307,828
2007-10-29 2007-10-25 23.120 251,346 +1,944 0.25% 5,811,074
2007-10-25 2007-10-23 22.873 249,402 +2,431 0.25% 5,704,569
2007-10-24 2007-10-22 22.215 246,971 +3,889 0.25% 5,486,404
2007-10-22 2007-10-17 24.395 243,082 +1,459 0.24% 5,930,012
2007-10-17 2007-10-15 24.066 241,623 +8,265 0.24% 5,814,900
2007-10-16 2007-10-12 24.189 233,358 +1,458 0.23% 5,644,794
2007-10-12 2007-10-10 24.889 231,900 -1,458 0.23% 5,771,706
2007-10-09 2007-10-05 26.534 233,358 -1,459 0.23% 6,191,994
2007-10-08 2007-10-04 26.534 234,817 +486 0.23% 6,230,707
2007-10-05 2007-10-03 27.069 234,331 +6,321 0.23% 6,343,132
2007-10-04 2007-10-02 30.031 228,010 -4,376 0.23% 6,847,386
2007-10-02 2007-09-27 25.341 232,386 +3,403 0.23% 5,888,962
2007-09-28 2007-09-25 25.588 228,983 -10,209 0.23% 5,859,246
2007-09-25 2007-09-21 24.066 239,192 -1,945 0.24% 5,756,395
2007-09-24 2007-09-20 24.477 241,137 -5,834 0.24% 5,902,404
2007-09-21 2007-09-19 22.420 246,971 -972 0.25% 5,537,204
2007-09-20 2007-09-18 21.803 247,943 -972 0.25% 5,405,997
2007-09-17 2007-09-13 21.186 248,915 +486 0.25% 5,273,590
2007-09-14 2007-09-12 21.639 248,429 -4,862 0.25% 5,375,714
2007-09-13 2007-09-11 21.973 253,291 +2,431 0.25% 5,565,513
2007-09-12 2007-09-10 22.014 250,860 +1,464 0.25% 5,522,478
2007-09-11 2007-09-07 21.973 249,396 -4,350 0.25% 5,479,929
2007-09-10 2007-09-06 22.759 253,746 -1,449 0.25% 5,775,011
2007-09-07 2007-09-05 22.718 255,195 -4,350 0.26% 5,797,429
2007-09-06 2007-09-04 22.594 259,545 +2,416 0.26% 5,864,031
2007-09-05 2007-09-03 22.097 257,129 +4,833 0.26% 5,681,765
2007-09-04 2007-08-31 21.931 252,296 +2,417 0.25% 5,533,210
2007-09-03 2007-08-30 21.600 249,879 +7,250 0.25% 5,397,482
2007-08-30 2007-08-28 23.173 242,629 +1,450 0.24% 5,622,399
2007-08-28 2007-08-24 23.214 241,179 -4,350 0.24% 5,598,779
2007-08-23 2007-08-21 22.842 245,529 +1,933 0.25% 5,608,320
2007-08-22 2007-08-20 22.966 243,596 -2,900 0.24% 5,594,407
2007-08-21 2007-08-17 21.931 246,496 +2,417 0.25% 5,406,008
2007-08-20 2007-08-16 21.725 244,079 -483 0.24% 5,302,500
2007-08-15 2007-08-13 24.621 244,562 -484 0.24% 6,021,392
2007-08-14 2007-08-10 24.249 245,046 +484 0.24% 5,942,048
2007-08-13 2007-08-09 25.821 244,562 -484 0.24% 6,314,871
2007-08-07 2007-08-03 24.621 245,046 -7,733 0.24% 6,033,308
2007-08-01 2007-07-30 24.704 252,779 -3,866 0.25% 6,244,624
2007-07-31 2007-07-27 24.704 256,645 -2,417 0.26% 6,340,129
2007-07-30 2007-07-26 25.656 259,062 +1,450 0.26% 6,646,398
2007-07-27 2007-07-25 25.738 257,612 -6,767 0.26% 6,630,517
2007-07-26 2007-07-24 26.318 264,379 +9,184 0.26% 6,957,849
2007-07-25 2007-07-23 24.290 255,195 +2,416 0.26% 6,198,708
2007-07-24 2007-07-20 24.125 252,779 +7,733 0.25% 6,098,184
2007-07-20 2007-07-18 23.794 245,046 -4,833 0.24% 5,830,508
2007-07-19 2007-07-17 23.876 249,879 -1,933 0.25% 5,966,182
2007-07-17 2007-07-13 23.959 251,812 -1,934 0.25% 6,033,175
2007-07-16 2007-07-12 23.628 253,746 -5,316 0.25% 5,995,512
2007-07-13 2007-07-11 24.125 259,062 -21,750 0.26% 6,249,758
2007-07-12 2007-07-10 24.125 280,812 -22,716 0.28% 6,774,467
2007-07-11 2007-07-09 24.083 303,528 -3,867 0.30% 7,309,921
2007-07-10 2007-07-06 23.876 307,395 +7,250 0.31% 7,339,451
2007-07-09 2007-07-05 23.835 300,145 -483 0.30% 7,153,928
2007-07-06 2007-07-04 23.876 300,628 -2,900 0.30% 7,177,880
2007-07-05 2007-07-03 23.090 303,528 -483 0.30% 7,008,481
2007-07-03 2007-06-28 23.090 304,011 -484 0.30% 7,019,634
2007-06-29 2007-06-27 23.380 304,495 -966 0.30% 7,119,009
2007-06-28 2007-06-26 23.256 305,461 +1,933 0.31% 7,103,674
2007-06-27 2007-06-25 22.800 303,528 -1,450 0.30% 6,920,561
2007-06-26 2007-06-22 22.759 304,978 0.30% 6,941,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top