History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 13,800 | +0 | 0.00% | 6,003 |
| 2025-10-13 | 2025-10-09 | 0.435 | 13,800 | +0 | 0.00% | 6,003 |
| 2025-10-10 | 2025-10-08 | 0.450 | 13,800 | +0 | 0.00% | 6,210 |
| 2025-10-09 | 2025-10-06 | 0.425 | 13,800 | +0 | 0.00% | 5,865 |
| 2025-10-08 | 2025-10-03 | 0.430 | 13,800 | +0 | 0.00% | 5,934 |
| 2025-10-06 | 2025-10-02 | 0.435 | 13,800 | +0 | 0.00% | 6,003 |
| 2025-10-03 | 2025-09-30 | 0.415 | 13,800 | +0 | 0.00% | 5,727 |
| 2025-10-02 | 2025-09-29 | 0.420 | 13,800 | +0 | 0.00% | 5,796 |
| 2025-09-30 | 2025-09-26 | 0.425 | 13,800 | +0 | 0.00% | 5,865 |
| 2025-09-29 | 2025-09-25 | 0.395 | 13,800 | +0 | 0.00% | 5,451 |
| 2025-09-26 | 2025-09-24 | 0.360 | 13,800 | +0 | 0.00% | 4,968 |
| 2025-09-25 | 2025-09-23 | 0.365 | 13,800 | +0 | 0.00% | 5,037 |
| 2025-09-24 | 2025-09-22 | 0.380 | 13,800 | +0 | 0.00% | 5,244 |
| 2025-09-23 | 2025-09-19 | 0.380 | 13,800 | +0 | 0.00% | 5,244 |
| 2025-09-22 | 2025-09-18 | 0.380 | 13,800 | +0 | 0.00% | 5,244 |
| 2025-09-19 | 2025-09-17 | 0.370 | 13,800 | +0 | 0.00% | 5,106 |
| 2025-09-18 | 2025-09-16 | 0.370 | 13,800 | +0 | 0.00% | 5,106 |
| 2025-09-17 | 2025-09-15 | 0.370 | 13,800 | +0 | 0.00% | 5,106 |
| 2025-09-16 | 2025-09-12 | 0.385 | 13,800 | +0 | 0.00% | 5,313 |
| 2025-09-15 | 2025-09-11 | 0.390 | 13,800 | +0 | 0.00% | 5,382 |
| 2025-09-12 | 2025-09-10 | 0.385 | 13,800 | +0 | 0.00% | 5,313 |
| 2025-09-11 | 2025-09-09 | 0.400 | 13,800 | +0 | 0.00% | 5,520 |
| 2025-09-10 | 2025-09-08 | 0.405 | 13,800 | +0 | 0.00% | 5,589 |
| 2025-09-09 | 2025-09-05 | 0.390 | 13,800 | +0 | 0.00% | 5,382 |
| 2025-09-08 | 2025-09-04 | 0.405 | 13,800 | +0 | 0.00% | 5,589 |
| 2025-09-05 | 2025-09-03 | 0.385 | 13,800 | +0 | 0.00% | 5,313 |
| 2025-09-04 | 2025-09-02 | 0.405 | 13,800 | +0 | 0.00% | 5,589 |
| 2025-09-03 | 2025-09-01 | 0.415 | 13,800 | +0 | 0.00% | 5,727 |
| 2025-09-02 | 2025-08-29 | 0.420 | 13,800 | +0 | 0.00% | 5,796 |
| 2025-09-01 | 2025-08-28 | 0.425 | 13,800 | +0 | 0.00% | 5,865 |
| 2025-08-29 | 2025-08-27 | 0.420 | 13,800 | +0 | 0.00% | 5,796 |
| 2025-08-28 | 2025-08-26 | 0.430 | 13,800 | +0 | 0.00% | 5,934 |
| 2025-08-27 | 2025-08-25 | 0.435 | 13,800 | +0 | 0.00% | 6,003 |
| 2025-08-26 | 2025-08-22 | 0.420 | 13,800 | +0 | 0.00% | 5,796 |
| 2025-08-25 | 2025-08-21 | 0.435 | 13,800 | +0 | 0.00% | 6,003 |
| 2025-08-22 | 2025-08-20 | 0.440 | 13,800 | +0 | 0.00% | 6,072 |
| 2025-08-21 | 2025-08-19 | 0.445 | 13,800 | +0 | 0.00% | 6,141 |
| 2025-08-20 | 2025-08-18 | 0.440 | 13,800 | +0 | 0.00% | 6,072 |
| 2025-08-19 | 2025-08-15 | 0.440 | 13,800 | +0 | 0.00% | 6,072 |
| 2025-08-18 | 2025-08-14 | 0.455 | 13,800 | +0 | 0.00% | 6,279 |
| 2025-08-15 | 2025-08-13 | 0.455 | 13,800 | +0 | 0.00% | 6,279 |
| 2025-08-14 | 2025-08-12 | 0.455 | 13,800 | +0 | 0.00% | 6,279 |
| 2025-08-13 | 2025-08-11 | 0.455 | 13,800 | +0 | 0.00% | 6,279 |
| 2025-08-12 | 2025-08-08 | 0.455 | 13,800 | +0 | 0.00% | 6,279 |
| 2025-08-11 | 2025-08-07 | 0.450 | 13,800 | +0 | 0.00% | 6,210 |
| 2025-08-08 | 2025-08-06 | 0.450 | 13,800 | +0 | 0.00% | 6,210 |
| 2025-08-07 | 2025-08-05 | 0.455 | 13,800 | +0 | 0.00% | 6,279 |
| 2025-08-06 | 2025-08-04 | 0.440 | 13,800 | +0 | 0.00% | 6,072 |
| 2025-08-05 | 2025-08-01 | 0.440 | 13,800 | +0 | 0.00% | 6,072 |
| 2025-08-04 | 2025-07-31 | 0.440 | 13,800 | +0 | 0.00% | 6,072 |
| 2025-08-01 | 2025-07-30 | 0.475 | 13,800 | +0 | 0.00% | 6,555 |
| 2025-07-31 | 2025-07-29 | 0.480 | 13,800 | +0 | 0.00% | 6,624 |
| 2025-07-30 | 2025-07-28 | 0.450 | 13,800 | +0 | 0.00% | 6,210 |
| 2025-07-29 | 2025-07-25 | 0.395 | 13,800 | +0 | 0.00% | 5,451 |
| 2025-07-28 | 2025-07-24 | 0.395 | 13,800 | +0 | 0.00% | 5,451 |
| 2025-07-25 | 2025-07-23 | 0.395 | 13,800 | +0 | 0.00% | 5,451 |
| 2025-07-24 | 2025-07-22 | 0.400 | 13,800 | +0 | 0.00% | 5,520 |
| 2025-07-23 | 2025-07-21 | 0.385 | 13,800 | +0 | 0.00% | 5,313 |
| 2025-07-22 | 2025-07-18 | 0.395 | 13,800 | +0 | 0.00% | 5,451 |
| 2025-07-21 | 2025-07-17 | 0.385 | 13,800 | +0 | 0.00% | 5,313 |
| 2025-07-18 | 2025-07-16 | 0.390 | 13,800 | +0 | 0.00% | 5,382 |
| 2025-07-17 | 2025-07-15 | 0.375 | 13,800 | +0 | 0.00% | 5,175 |
| 2025-07-16 | 2025-07-14 | 0.360 | 13,800 | +0 | 0.00% | 4,968 |
| 2025-07-15 | 2025-07-11 | 0.340 | 13,800 | +0 | 0.00% | 4,692 |
| 2025-07-14 | 2025-07-10 | 0.340 | 13,800 | +0 | 0.00% | 4,692 |
| 2025-07-11 | 2025-07-09 | 0.350 | 13,800 | +0 | 0.00% | 4,830 |
| 2025-07-10 | 2025-07-08 | 0.345 | 13,800 | +0 | 0.00% | 4,761 |
| 2025-07-09 | 2025-07-07 | 0.345 | 13,800 | +0 | 0.00% | 4,761 |
| 2025-07-08 | 2025-07-04 | 0.345 | 13,800 | +0 | 0.00% | 4,761 |
| 2025-07-07 | 2025-07-03 | 0.350 | 13,800 | +0 | 0.00% | 4,830 |
| 2025-07-04 | 2025-07-02 | 0.350 | 13,800 | +0 | 0.00% | 4,830 |
| 2025-07-03 | 2025-06-30 | 0.350 | 13,800 | +0 | 0.00% | 4,830 |
| 2025-07-02 | 2025-06-27 | 0.350 | 13,800 | +0 | 0.00% | 4,830 |
| 2025-06-30 | 2025-06-26 | 0.350 | 13,800 | +0 | 0.00% | 4,830 |
| 2025-06-27 | 2025-06-25 | 0.350 | 13,800 | +0 | 0.00% | 4,830 |
| 2025-06-26 | 2025-06-24 | 0.350 | 13,800 | +0 | 0.00% | 4,830 |
| 2025-06-25 | 2025-06-23 | 0.350 | 13,800 | +0 | 0.00% | 4,830 |
| 2025-06-24 | 2025-06-20 | 0.350 | 13,800 | +0 | 0.00% | 4,830 |
| 2025-06-23 | 2025-06-19 | 0.350 | 13,800 | +0 | 0.00% | 4,830 |
| 2025-06-20 | 2025-06-18 | 0.350 | 13,800 | +0 | 0.00% | 4,830 |
| 2025-06-19 | 2025-06-17 | 0.350 | 13,800 | +0 | 0.00% | 4,830 |
| 2025-06-18 | 2025-06-16 | 0.375 | 13,800 | +0 | 0.00% | 5,175 |
| 2025-06-17 | 2025-06-13 | 0.360 | 13,800 | +0 | 0.00% | 4,968 |
| 2025-06-16 | 2025-06-12 | 0.360 | 13,800 | +0 | 0.00% | 4,968 |
| 2025-06-13 | 2025-06-11 | 0.360 | 13,800 | +0 | 0.00% | 4,968 |
| 2025-06-12 | 2025-06-10 | 0.360 | 13,800 | +0 | 0.00% | 4,968 |
| 2025-06-11 | 2025-06-09 | 0.370 | 13,800 | +0 | 0.00% | 5,106 |
| 2025-06-10 | 2025-06-06 | 0.370 | 13,800 | +0 | 0.00% | 5,106 |
| 2025-06-09 | 2025-06-05 | 0.350 | 13,800 | +0 | 0.00% | 4,830 |
| 2025-06-06 | 2025-06-04 | 0.350 | 13,800 | +0 | 0.00% | 4,830 |
| 2025-06-05 | 2025-06-03 | 0.345 | 13,800 | +0 | 0.00% | 4,761 |
| 2025-06-04 | 2025-06-02 | 0.370 | 13,800 | +0 | 0.00% | 5,106 |
| 2025-06-03 | 2025-05-30 | 0.355 | 13,800 | +0 | 0.00% | 4,899 |
| 2025-06-02 | 2025-05-29 | 0.355 | 13,800 | +0 | 0.00% | 4,899 |
| 2025-05-30 | 2025-05-28 | 0.345 | 13,800 | +0 | 0.00% | 4,761 |
| 2025-05-29 | 2025-05-27 | 0.355 | 13,800 | +0 | 0.00% | 4,899 |
| 2025-05-28 | 2025-05-26 | 0.370 | 13,800 | +0 | 0.00% | 5,106 |
| 2025-05-27 | 2025-05-23 | 0.370 | 13,800 | +0 | 0.00% | 5,106 |
| 2025-05-26 | 2025-05-22 | 0.355 | 13,800 | +0 | 0.00% | 4,899 |
| 2025-05-23 | 2025-05-21 | 0.360 | 13,800 | +0 | 0.00% | 4,968 |
| 2025-05-22 | 2025-05-20 | 0.370 | 13,800 | +0 | 0.00% | 5,106 |
| 2025-05-21 | 2025-05-19 | 0.375 | 13,800 | +0 | 0.00% | 5,175 |
| 2025-05-20 | 2025-05-16 | 0.375 | 13,800 | +0 | 0.00% | 5,175 |
| 2025-05-19 | 2025-05-15 | 0.365 | 13,800 | +0 | 0.00% | 5,037 |
| 2025-05-16 | 2025-05-14 | 0.365 | 13,800 | +0 | 0.00% | 5,037 |
| 2025-05-15 | 2025-05-13 | 0.375 | 13,800 | +0 | 0.00% | 5,175 |
| 2025-05-14 | 2025-05-12 | 0.360 | 13,800 | +0 | 0.00% | 4,968 |
| 2025-05-13 | 2025-05-09 | 0.360 | 13,800 | +0 | 0.00% | 4,968 |
| 2025-05-12 | 2025-05-08 | 0.380 | 13,800 | +0 | 0.00% | 5,244 |
| 2025-05-09 | 2025-05-07 | 0.365 | 13,800 | +0 | 0.00% | 5,037 |
| 2025-05-08 | 2025-05-06 | 0.370 | 13,800 | +0 | 0.00% | 5,106 |
| 2025-05-07 | 2025-05-02 | 0.390 | 13,800 | +0 | 0.00% | 5,382 |
| 2025-05-06 | 2025-04-30 | 0.350 | 13,800 | +0 | 0.00% | 4,830 |
| 2025-05-02 | 2025-04-29 | 0.340 | 13,800 | +0 | 0.00% | 4,692 |
| 2025-04-30 | 2025-04-28 | 0.340 | 13,800 | +0 | 0.00% | 4,692 |
| 2025-04-29 | 2025-04-25 | 0.340 | 13,800 | +0 | 0.00% | 4,692 |
| 2025-04-28 | 2025-04-24 | 0.340 | 13,800 | +0 | 0.00% | 4,692 |
| 2025-04-25 | 2025-04-23 | 0.340 | 13,800 | +0 | 0.00% | 4,692 |
| 2025-04-24 | 2025-04-22 | 0.340 | 13,800 | +0 | 0.00% | 4,692 |
| 2025-04-23 | 2025-04-17 | 0.340 | 13,800 | +0 | 0.00% | 4,692 |
| 2025-04-22 | 2025-04-16 | 0.335 | 13,800 | +0 | 0.00% | 4,623 |
| 2025-04-17 | 2025-04-15 | 0.350 | 13,800 | +0 | 0.00% | 4,830 |
| 2025-04-16 | 2025-04-14 | 0.350 | 13,800 | +0 | 0.00% | 4,830 |
| 2025-04-15 | 2025-04-11 | 0.330 | 13,800 | +0 | 0.00% | 4,554 |
| 2025-04-14 | 2025-04-10 | 0.340 | 13,800 | +0 | 0.00% | 4,692 |
| 2025-04-11 | 2025-04-09 | 0.340 | 13,800 | +0 | 0.00% | 4,692 |
| 2025-04-10 | 2025-04-08 | 0.340 | 13,800 | +0 | 0.00% | 4,692 |
| 2025-04-09 | 2025-04-07 | 0.335 | 13,800 | +0 | 0.00% | 4,623 |
| 2025-04-08 | 2025-04-03 | 0.365 | 13,800 | +0 | 0.00% | 5,037 |
| 2025-04-07 | 2025-04-02 | 0.380 | 13,800 | +0 | 0.00% | 5,244 |
| 2025-04-03 | 2025-04-01 | 0.380 | 13,800 | +0 | 0.00% | 5,244 |
| 2025-04-02 | 2025-03-31 | 0.380 | 13,800 | +0 | 0.00% | 5,244 |
| 2025-04-01 | 2025-03-28 | 0.370 | 13,800 | +0 | 0.00% | 5,106 |
| 2025-03-31 | 2025-03-27 | 0.375 | 13,800 | +0 | 0.00% | 5,175 |
| 2025-03-28 | 2025-03-26 | 0.375 | 13,800 | +0 | 0.00% | 5,175 |
| 2025-03-27 | 2025-03-25 | 0.375 | 13,800 | +0 | 0.00% | 5,175 |
| 2025-03-26 | 2025-03-24 | 0.390 | 13,800 | +0 | 0.00% | 5,382 |
| 2025-03-25 | 2025-03-21 | 0.400 | 13,800 | +0 | 0.00% | 5,520 |
| 2025-03-24 | 2025-03-20 | 0.385 | 13,800 | +0 | 0.00% | 5,313 |
| 2025-03-21 | 2025-03-19 | 0.385 | 13,800 | +0 | 0.00% | 5,313 |
| 2025-03-20 | 2025-03-18 | 0.385 | 13,800 | +0 | 0.00% | 5,313 |
| 2025-03-19 | 2025-03-17 | 0.385 | 13,800 | +0 | 0.00% | 5,313 |
| 2025-03-18 | 2025-03-14 | 0.385 | 13,800 | +0 | 0.00% | 5,313 |
| 2025-03-17 | 2025-03-13 | 0.385 | 13,800 | +0 | 0.00% | 5,313 |
| 2025-03-14 | 2025-03-12 | 0.385 | 13,800 | +0 | 0.00% | 5,313 |
| 2025-03-13 | 2025-03-11 | 0.390 | 13,800 | +0 | 0.00% | 5,382 |
| 2025-03-12 | 2025-03-10 | 0.370 | 13,800 | +0 | 0.00% | 5,106 |
| 2025-03-11 | 2025-03-07 | 0.400 | 13,800 | +0 | 0.00% | 5,520 |
| 2025-03-10 | 2025-03-06 | 0.390 | 13,800 | -8,000 | 0.00% | 5,382 |
| 2025-01-03 | 2024-12-31 | 0.325 | 21,800 | +8,000 | 0.01% | 7,085 |
| 2024-05-17 | 2024-05-14 | 0.370 | 13,800 | -34,000 | 0.00% | 5,106 |
| 2024-05-16 | 2024-05-13 | 0.390 | 47,800 | +34,000 | 0.01% | 18,642 |
| 2023-11-16 | 2023-11-14 | 0.335 | 13,800 | -4,000 | 0.00% | 4,623 |
| 2022-10-31 | 2022-10-27 | 0.415 | 17,800 | -298,000 | 0.00% | 7,387 |
| 2022-03-23 | 2022-03-21 | 0.560 | 315,800 | -1,000 | 0.08% | 176,848 |
| 2022-03-21 | 2022-03-17 | 0.500 | 316,800 | +1,000 | 0.09% | 158,400 |
| 2021-06-28 | 2021-06-24 | 1.000 | 315,800 | -1,000 | 0.08% | 315,800 |
| 2021-06-10 | 2021-06-08 | 1.000 | 316,800 | +1,000 | 0.09% | 316,800 |
| 2021-05-04 | 2021-04-30 | 1.160 | 315,800 | -1,000 | 0.08% | 366,328 |
| 2021-05-03 | 2021-04-29 | 1.110 | 316,800 | -1,000 | 0.09% | 351,648 |
| 2021-04-29 | 2021-04-27 | 1.090 | 317,800 | +2,000 | 0.09% | 346,402 |
| 2021-01-21 | 2021-01-19 | 1.310 | 315,800 | +1,000 | 0.08% | 413,698 |
| 2020-11-24 | 2020-11-20 | 1.250 | 314,800 | -1,000 | 0.08% | 393,500 |
| 2020-11-23 | 2020-11-19 | 1.200 | 315,800 | +1,000 | 0.08% | 378,960 |
| 2020-06-22 | 2020-06-18 | 1.460 | 314,800 | -37,000 | 0.08% | 459,608 |
| 2020-05-21 | 2020-05-19 | 1.360 | 351,800 | -7,000 | 0.09% | 478,448 |
| 2020-05-19 | 2020-05-15 | 1.300 | 358,800 | +7,000 | 0.10% | 466,440 |
| 2020-02-12 | 2020-02-10 | 1.360 | 351,800 | -1,000 | 0.09% | 478,448 |
| 2020-02-06 | 2020-02-04 | 1.280 | 352,800 | -1,000 | 0.09% | 451,584 |
| 2020-02-05 | 2020-02-03 | 1.270 | 353,800 | -2,000 | 0.09% | 449,326 |
| 2020-01-30 | 2020-01-24 | 1.260 | 355,800 | +2,000 | 0.10% | 448,308 |
| 2020-01-22 | 2020-01-20 | 1.280 | 353,800 | +1,000 | 0.09% | 452,864 |
| 2020-01-17 | 2020-01-15 | 1.320 | 352,800 | +1,000 | 0.09% | 465,696 |
| 2019-10-16 | 2019-10-14 | 1.680 | 351,800 | -1,000 | 0.09% | 591,024 |
| 2019-10-14 | 2019-10-10 | 1.660 | 352,800 | +1,000 | 0.09% | 585,648 |
| 2019-08-21 | 2019-08-19 | 1.600 | 351,800 | -10,000 | 0.09% | 562,880 |
| 2019-06-13 | 2019-06-11 | 1.460 | 361,800 | -30,000 | 0.10% | 528,228 |
| 2019-04-01 | 2019-03-28 | 1.290 | 391,800 | -2,000 | 0.11% | 505,422 |
| 2019-03-20 | 2019-03-18 | 1.370 | 393,800 | +2,000 | 0.11% | 539,506 |
| 2019-03-12 | 2019-03-08 | 1.410 | 391,800 | -10,000 | 0.11% | 552,438 |
| 2019-02-28 | 2019-02-26 | 1.530 | 401,800 | -2,000 | 0.11% | 614,754 |
| 2019-02-25 | 2019-02-21 | 1.550 | 403,800 | +10,000 | 0.11% | 625,890 |
| 2019-02-08 | 2019-01-31 | 1.270 | 393,800 | +2,000 | 0.11% | 500,126 |
| 2019-01-30 | 2019-01-28 | 1.280 | 391,800 | -3,000 | 0.11% | 501,504 |
| 2019-01-16 | 2019-01-14 | 1.190 | 394,800 | +3,000 | 0.11% | 469,812 |
| 2019-01-03 | 2018-12-31 | 1.200 | 391,800 | -36,000 | 0.11% | 470,160 |
| 2018-12-18 | 2018-12-14 | 1.340 | 427,800 | -2,000 | 0.11% | 573,252 |
| 2018-12-13 | 2018-12-11 | 1.320 | 429,800 | +2,000 | 0.12% | 567,336 |
| 2018-12-11 | 2018-12-07 | 1.430 | 427,800 | +20,000 | 0.11% | 611,754 |
| 2018-12-05 | 2018-12-03 | 1.620 | 407,800 | +10,000 | 0.11% | 660,636 |
| 2018-10-12 | 2018-10-10 | 1.920 | 397,800 | +10,000 | 0.11% | 763,776 |
| 2018-07-31 | 2018-07-27 | 2.220 | 387,800 | -13,000 | 0.10% | 860,916 |
| 2018-06-29 | 2018-06-27 | 2.290 | 400,800 | -4,000 | 0.11% | 917,832 |
| 2018-06-13 | 2018-06-11 | 2.330 | 404,800 | +1,000 | 0.11% | 943,184 |
| 2018-06-08 | 2018-06-06 | 2.390 | 403,800 | +3,000 | 0.11% | 965,082 |
| 2018-04-26 | 2018-04-24 | 1.920 | 400,800 | +18,000 | 0.11% | 769,536 |
| 2018-01-26 | 2018-01-24 | 3.000 | 382,800 | -100,000 | 0.10% | 1,148,400 |
| 2018-01-03 | 2017-12-29 | 2.840 | 482,800 | -10,000 | 0.13% | 1,371,152 |
| 2017-12-12 | 2017-12-08 | 2.950 | 492,800 | +10,000 | 0.13% | 1,453,760 |
| 2017-08-03 | 2017-08-01 | 3.180 | 482,800 | +10,000 | 0.13% | 1,535,304 |
| 2017-07-19 | 2017-07-17 | 3.420 | 472,800 | -24,000 | 0.13% | 1,616,976 |
| 2017-07-11 | 2017-07-07 | 3.630 | 496,800 | -54,000 | 0.13% | 1,803,384 |
| 2017-06-29 | 2017-06-27 | 3.840 | 550,800 | -15,000 | 0.15% | 2,115,072 |
| 2017-06-23 | 2017-06-21 | 3.880 | 565,800 | -100,000 | 0.15% | 2,195,304 |
| 2017-06-16 | 2017-06-14 | 3.820 | 665,800 | +24,000 | 0.18% | 2,543,356 |
| 2017-06-15 | 2017-06-13 | 3.660 | 641,800 | +54,000 | 0.17% | 2,348,988 |
| 2017-06-12 | 2017-06-08 | 3.660 | 587,800 | +100,000 | 0.16% | 2,151,348 |
| 2017-06-09 | 2017-06-07 | 3.620 | 487,800 | +8,000 | 0.13% | 1,765,836 |
| 2017-06-08 | 2017-06-06 | 3.670 | 479,800 | +13,000 | 0.13% | 1,760,866 |
| 2017-06-02 | 2017-05-31 | 3.840 | 466,800 | -2,000 | 0.13% | 1,792,512 |
| 2017-06-01 | 2017-05-29 | 3.920 | 468,800 | +15,000 | 0.13% | 1,837,696 |
| 2017-04-18 | 2017-04-12 | 3.700 | 453,800 | -43,000 | 0.12% | 1,679,060 |
| 2017-04-13 | 2017-04-11 | 3.650 | 496,800 | -15,000 | 0.13% | 1,813,320 |
| 2017-04-12 | 2017-04-10 | 3.650 | 511,800 | +10,000 | 0.14% | 1,868,070 |
| 2017-04-07 | 2017-04-05 | 3.660 | 501,800 | +14,000 | 0.13% | 1,836,588 |
| 2017-04-03 | 2017-03-30 | 3.760 | 487,800 | +12,000 | 0.13% | 1,834,128 |
| 2017-03-29 | 2017-03-27 | 3.610 | 475,800 | +22,000 | 0.13% | 1,717,638 |
| 2017-03-22 | 2017-03-20 | 3.600 | 453,800 | -4,000 | 0.12% | 1,633,680 |
| 2017-03-21 | 2017-03-17 | 3.360 | 457,800 | -1,000 | 0.12% | 1,538,208 |
| 2017-02-28 | 2017-02-24 | 3.390 | 458,800 | -8,000 | 0.12% | 1,555,332 |
| 2017-02-23 | 2017-02-21 | 3.480 | 466,800 | -2,000 | 0.13% | 1,624,464 |
| 2017-02-22 | 2017-02-20 | 3.470 | 468,800 | -3,000 | 0.13% | 1,626,736 |
| 2017-02-06 | 2017-02-02 | 2.910 | 471,800 | -4,000 | 0.13% | 1,372,938 |
| 2017-02-03 | 2017-02-01 | 2.820 | 475,800 | -7,000 | 0.13% | 1,341,756 |
| 2017-01-26 | 2017-01-24 | 2.700 | 482,800 | +1,000 | 0.13% | 1,303,560 |
| 2017-01-24 | 2017-01-20 | 2.640 | 481,800 | +1,000 | 0.13% | 1,271,952 |
| 2017-01-18 | 2017-01-16 | 2.860 | 480,800 | +2,000 | 0.13% | 1,375,088 |
| 2017-01-13 | 2017-01-11 | 3.050 | 478,800 | +2,000 | 0.13% | 1,460,340 |
| 2017-01-11 | 2017-01-09 | 2.880 | 476,800 | +1,000 | 0.13% | 1,373,184 |
| 2017-01-03 | 2016-12-29 | 3.040 | 475,800 | +2,000 | 0.13% | 1,446,432 |
| 2016-12-30 | 2016-12-28 | 3.070 | 473,800 | +17,000 | 0.13% | 1,454,566 |
| 2016-12-20 | 2016-12-16 | 3.110 | 456,800 | -1,000 | 0.12% | 1,420,648 |
| 2016-10-04 | 2016-09-30 | 2.980 | 457,800 | +100,000 | 0.12% | 1,364,244 |
| 2016-06-14 | 2016-06-10 | 2.760 | 357,800 | +6,000 | 0.10% | 987,528 |
| 2016-04-08 | 2016-04-06 | 2.550 | 351,800 | +2,000 | 0.09% | 897,090 |
| 2016-03-29 | 2016-03-23 | 2.620 | 349,800 | -2,000 | 0.09% | 916,476 |
| 2016-03-10 | 2016-03-08 | 2.510 | 351,800 | +2,000 | 0.09% | 883,018 |
| 2016-03-01 | 2016-02-26 | 2.470 | 349,800 | +1,000 | 0.09% | 864,006 |
| 2016-01-18 | 2016-01-14 | 2.820 | 348,800 | -1,000 | 0.09% | 983,616 |
| 2015-12-29 | 2015-12-24 | 3.200 | 349,800 | +125,000 | 0.09% | 1,119,360 |
| 2015-11-13 | 2015-11-11 | 3.480 | 224,800 | +100,000 | 0.06% | 782,304 |
| 2015-10-28 | 2015-10-26 | 3.850 | 124,800 | -5,000 | 0.03% | 480,480 |
| 2015-10-27 | 2015-10-23 | 3.850 | 129,800 | -100,000 | 0.03% | 499,730 |
| 2015-10-09 | 2015-10-07 | 3.650 | 229,800 | +50,000 | 0.06% | 838,770 |
| 2015-09-18 | 2015-09-16 | 3.880 | 179,800 | +5,000 | 0.05% | 697,624 |
| 2015-09-11 | 2015-09-09 | 3.990 | 174,800 | +1,000 | 0.05% | 697,452 |
| 2015-09-02 | 2015-08-31 | 4.030 | 173,800 | -7,200 | 0.05% | 700,414 |
| 2015-08-24 | 2015-08-20 | 4.220 | 181,000 | +1,000 | 0.05% | 763,820 |
| 2015-08-13 | 2015-08-11 | 4.660 | 180,000 | -1,000 | 0.05% | 838,800 |
| 2015-07-30 | 2015-07-28 | 4.100 | 181,000 | +7,200 | 0.05% | 742,100 |
| 2015-07-17 | 2015-07-15 | 4.470 | 173,800 | +1,000 | 0.05% | 776,886 |
| 2015-07-13 | 2015-07-09 | 4.440 | 172,800 | -1,000 | 0.05% | 767,232 |
| 2015-04-21 | 2015-04-17 | 6.520 | 173,800 | -2,000 | 0.05% | 1,133,176 |
| 2015-04-15 | 2015-04-13 | 6.420 | 175,800 | -35,000 | 0.05% | 1,128,636 |
| 2015-04-14 | 2015-04-10 | 6.660 | 210,800 | +2,000 | 0.06% | 1,403,928 |
| 2015-04-13 | 2015-04-09 | 7.210 | 208,800 | -159,000 | 0.06% | 1,505,448 |
| 2015-04-08 | 2015-04-01 | 4.350 | 367,800 | +7,000 | 0.10% | 1,599,930 |
| 2015-03-27 | 2015-03-25 | 3.920 | 360,800 | +20,000 | 0.10% | 1,414,336 |
| 2015-03-26 | 2015-03-24 | 3.960 | 340,800 | +1,000 | 0.09% | 1,349,568 |
| 2015-03-16 | 2015-03-12 | 4.090 | 339,800 | +10,000 | 0.09% | 1,389,782 |
| 2015-03-11 | 2015-03-09 | 4.180 | 329,800 | -2,000 | 0.09% | 1,378,564 |
| 2015-03-10 | 2015-03-06 | 3.980 | 331,800 | -3,000 | 0.09% | 1,320,564 |
| 2015-03-09 | 2015-03-05 | 3.780 | 334,800 | -1,000 | 0.09% | 1,265,544 |
| 2015-03-06 | 2015-03-04 | 3.690 | 335,800 | -1,000 | 0.09% | 1,239,102 |
| 2015-03-04 | 2015-03-02 | 3.650 | 336,800 | +1,000 | 0.09% | 1,229,320 |
| 2015-01-26 | 2015-01-22 | 3.670 | 335,800 | -1,000 | 0.09% | 1,232,386 |
| 2015-01-05 | 2014-12-31 | 3.890 | 336,800 | -16,000 | 0.09% | 1,310,152 |
| 2014-12-30 | 2014-12-24 | 3.960 | 352,800 | -1,000 | 0.09% | 1,397,088 |
| 2014-12-17 | 2014-12-15 | 3.700 | 353,800 | +1,000 | 0.09% | 1,309,060 |
| 2014-12-10 | 2014-12-08 | 3.830 | 352,800 | +1,000 | 0.09% | 1,351,224 |
| 2014-12-04 | 2014-12-02 | 4.000 | 351,800 | +1,000 | 0.09% | 1,407,200 |
| 2014-12-03 | 2014-12-01 | 4.120 | 350,800 | +1,000 | 0.09% | 1,445,296 |
| 2014-11-27 | 2014-11-25 | 4.280 | 349,800 | -2,000 | 0.09% | 1,497,144 |
| 2014-11-21 | 2014-11-19 | 4.130 | 351,800 | +2,000 | 0.09% | 1,452,934 |
| 2014-11-18 | 2014-11-14 | 4.400 | 349,800 | -3,000 | 0.09% | 1,539,120 |
| 2014-11-12 | 2014-11-10 | 4.040 | 352,800 | +2,000 | 0.09% | 1,425,312 |
| 2014-11-05 | 2014-11-03 | 3.910 | 350,800 | +1,000 | 0.09% | 1,371,628 |
| 2014-11-04 | 2014-10-31 | 3.850 | 349,800 | +1,000 | 0.09% | 1,346,730 |
| 2014-10-31 | 2014-10-29 | 3.880 | 348,800 | -4,000 | 0.09% | 1,353,344 |
| 2014-10-30 | 2014-10-28 | 3.900 | 352,800 | +2,000 | 0.09% | 1,375,920 |
| 2014-10-29 | 2014-10-27 | 3.880 | 350,800 | +2,000 | 0.09% | 1,361,104 |
| 2014-10-23 | 2014-10-21 | 3.980 | 348,800 | +2,000 | 0.09% | 1,388,224 |
| 2014-10-22 | 2014-10-20 | 4.010 | 346,800 | +1,000 | 0.09% | 1,390,668 |
| 2014-10-03 | 2014-09-29 | 4.070 | 345,800 | +2,000 | 0.09% | 1,407,406 |
| 2014-09-26 | 2014-09-24 | 4.270 | 343,800 | +1,000 | 0.09% | 1,468,026 |
| 2014-09-15 | 2014-09-11 | 4.550 | 342,800 | +2,000 | 0.09% | 1,559,740 |
| 2014-09-10 | 2014-09-05 | 5.320 | 340,800 | -75,000 | 0.09% | 1,813,056 |
| 2014-08-29 | 2014-08-27 | 4.680 | 415,800 | -20,000 | 0.11% | 1,945,944 |
| 2014-08-20 | 2014-08-18 | 4.800 | 435,800 | -35,000 | 0.12% | 2,091,840 |
| 2014-08-19 | 2014-08-15 | 4.750 | 470,800 | -10,000 | 0.13% | 2,236,300 |
| 2014-08-15 | 2014-08-13 | 4.800 | 480,800 | -1,000 | 0.13% | 2,307,840 |
| 2014-08-14 | 2014-08-12 | 4.660 | 481,800 | -2,000 | 0.13% | 2,245,188 |
| 2014-08-13 | 2014-08-11 | 4.300 | 483,800 | -1,000 | 0.13% | 2,080,340 |
| 2014-08-08 | 2014-08-06 | 4.210 | 484,800 | +1,000 | 0.13% | 2,041,008 |
| 2014-08-06 | 2014-08-04 | 4.190 | 483,800 | +1,000 | 0.13% | 2,027,122 |
| 2014-07-29 | 2014-07-25 | 4.310 | 482,800 | -5,000 | 0.13% | 2,080,868 |
| 2014-07-28 | 2014-07-24 | 4.250 | 487,800 | +5,000 | 0.13% | 2,073,150 |
| 2014-07-17 | 2014-07-15 | 4.320 | 482,800 | +45,000 | 0.13% | 2,085,696 |
| 2014-06-11 | 2014-06-09 | 4.590 | 437,800 | -5,000 | 0.12% | 2,009,502 |
| 2014-06-10 | 2014-06-06 | 4.290 | 442,800 | +4,000 | 0.12% | 1,899,612 |
| 2014-06-06 | 2014-06-04 | 4.230 | 438,800 | -2,000 | 0.12% | 1,856,124 |
| 2014-06-04 | 2014-05-30 | 4.170 | 440,800 | +2,000 | 0.12% | 1,838,136 |
| 2014-05-26 | 2014-05-22 | 4.300 | 438,800 | +1,000 | 0.12% | 1,886,840 |
| 2014-04-28 | 2014-04-24 | 4.520 | 437,800 | +2,000 | 0.12% | 1,978,856 |
| 2014-04-16 | 2014-04-14 | 4.660 | 435,800 | -2,000 | 0.12% | 2,030,828 |
| 2014-04-15 | 2014-04-11 | 4.460 | 437,800 | +1,000 | 0.12% | 1,952,588 |
| 2014-04-14 | 2014-04-10 | 4.690 | 436,800 | -2,000 | 0.12% | 2,048,592 |
| 2014-04-10 | 2014-04-08 | 4.710 | 438,800 | -1,000 | 0.12% | 2,066,748 |
| 2014-04-09 | 2014-04-07 | 4.750 | 439,800 | -1,000 | 0.12% | 2,089,050 |
| 2014-04-04 | 2014-04-02 | 4.520 | 440,800 | +1,000 | 0.12% | 1,992,416 |
| 2014-03-31 | 2014-03-27 | 4.090 | 439,800 | +2,000 | 0.12% | 1,798,782 |
| 2014-03-28 | 2014-03-26 | 4.350 | 437,800 | -2,000 | 0.12% | 1,904,430 |
| 2014-03-25 | 2014-03-21 | 3.750 | 439,800 | +10,000 | 0.12% | 1,649,250 |
| 2014-03-20 | 2014-03-18 | 3.790 | 429,800 | +1,000 | 0.12% | 1,628,942 |
| 2014-03-04 | 2014-02-28 | 4.170 | 428,800 | +1,000 | 0.12% | 1,788,096 |
| 2014-02-28 | 2014-02-26 | 4.180 | 427,800 | +2,000 | 0.11% | 1,788,204 |
| 2014-02-20 | 2014-02-18 | 4.490 | 425,800 | -2,000 | 0.11% | 1,911,842 |
| 2014-02-12 | 2014-02-10 | 4.500 | 427,800 | -2,000 | 0.11% | 1,925,100 |
| 2014-02-10 | 2014-02-06 | 4.470 | 429,800 | +2,000 | 0.12% | 1,921,206 |
| 2014-02-07 | 2014-02-05 | 4.380 | 427,800 | +2,000 | 0.11% | 1,873,764 |
| 2014-01-06 | 2014-01-02 | 5.810 | 425,800 | -18,000 | 0.11% | 2,473,898 |
| 2013-12-23 | 2013-12-19 | 6.350 | 443,800 | -1,000 | 0.12% | 2,818,130 |
| 2013-12-09 | 2013-12-05 | 6.730 | 444,800 | +19,000 | 0.12% | 2,993,504 |
| 2013-12-03 | 2013-11-29 | 5.890 | 425,800 | -6,000 | 0.11% | 2,507,962 |
| 2013-12-02 | 2013-11-28 | 5.370 | 431,800 | +6,000 | 0.12% | 2,318,766 |
| 2013-11-21 | 2013-11-19 | 5.070 | 425,800 | -1,000 | 0.11% | 2,158,806 |
| 2013-11-13 | 2013-11-11 | 4.880 | 426,800 | +1,000 | 0.11% | 2,082,784 |
| 2013-10-18 | 2013-10-16 | 5.480 | 425,800 | -78,000 | 0.11% | 2,333,384 |
| 2013-10-17 | 2013-10-15 | 5.750 | 503,800 | -6,000 | 0.14% | 2,896,850 |
| 2013-10-16 | 2013-10-11 | 5.830 | 509,800 | -10,000 | 0.14% | 2,972,134 |
| 2013-10-10 | 2013-10-08 | 5.550 | 519,800 | -12,000 | 0.14% | 2,884,890 |
| 2013-10-09 | 2013-10-07 | 5.380 | 531,800 | -6,000 | 0.14% | 2,861,084 |
| 2013-10-03 | 2013-09-30 | 4.670 | 537,800 | -25,000 | 0.14% | 2,511,526 |
| 2013-09-30 | 2013-09-26 | 4.700 | 562,800 | -30,000 | 0.15% | 2,645,160 |
| 2013-09-27 | 2013-09-25 | 4.470 | 592,800 | -30,000 | 0.16% | 2,649,816 |
| 2013-09-25 | 2013-09-23 | 4.510 | 622,800 | -1,000 | 0.17% | 2,808,828 |
| 2013-09-24 | 2013-09-19 | 4.500 | 623,800 | +60,000 | 0.17% | 2,807,100 |
| 2013-09-23 | 2013-09-18 | 4.550 | 563,800 | -25,000 | 0.15% | 2,565,290 |
| 2013-09-19 | 2013-09-17 | 4.490 | 588,800 | +50,000 | 0.16% | 2,643,712 |
| 2013-09-11 | 2013-09-09 | 4.190 | 538,800 | -1,000 | 0.14% | 2,257,572 |
| 2013-09-10 | 2013-09-06 | 4.250 | 539,800 | +2,000 | 0.14% | 2,294,150 |
| 2013-08-26 | 2013-08-22 | 4.360 | 537,800 | -6,000 | 0.14% | 2,344,808 |
| 2013-08-13 | 2013-08-09 | 4.270 | 543,800 | -5,000 | 0.15% | 2,322,026 |
| 2013-08-07 | 2013-08-05 | 3.960 | 548,800 | -10,000 | 0.15% | 2,173,248 |
| 2013-08-01 | 2013-07-30 | 3.740 | 558,800 | +2,000 | 0.15% | 2,089,912 |
| 2013-07-25 | 2013-07-23 | 3.870 | 556,800 | +1,000 | 0.15% | 2,154,816 |
| 2013-07-22 | 2013-07-18 | 3.850 | 555,800 | +2,000 | 0.15% | 2,139,830 |
| 2013-07-18 | 2013-07-16 | 3.930 | 553,800 | +2,000 | 0.15% | 2,176,434 |
| 2013-07-09 | 2013-07-05 | 4.080 | 551,800 | +1,000 | 0.15% | 2,251,344 |
| 2013-06-26 | 2013-06-24 | 4.300 | 550,800 | +5,000 | 0.15% | 2,368,440 |
| 2013-06-21 | 2013-06-19 | 4.590 | 545,800 | +10,745 | 0.15% | 2,505,426 |
| 2013-06-20 | 2013-06-18 | 4.682 | 535,055 | +9,804 | 0.15% | 2,505,224 |
| 2013-05-31 | 2013-05-29 | 4.815 | 525,251 | +15,685 | 0.14% | 2,528,974 |
| 2013-05-30 | 2013-05-28 | 4.774 | 509,566 | +12,744 | 0.14% | 2,432,662 |
| 2013-05-29 | 2013-05-27 | 4.682 | 496,822 | +4,901 | 0.14% | 2,326,210 |
| 2013-05-27 | 2013-05-23 | 4.458 | 491,921 | +4,902 | 0.13% | 2,192,867 |
| 2013-05-24 | 2013-05-22 | 4.641 | 487,019 | +9,803 | 0.13% | 2,260,439 |
| 2013-05-22 | 2013-05-20 | 4.774 | 477,216 | +49,016 | 0.13% | 2,278,223 |
| 2013-05-14 | 2013-05-10 | 4.998 | 428,200 | +36,271 | 0.12% | 2,140,318 |
| 2013-05-10 | 2013-05-08 | 4.988 | 391,929 | -4,901 | 0.11% | 1,955,022 |
| 2013-05-09 | 2013-05-07 | 5.172 | 396,830 | +83,326 | 0.11% | 2,052,333 |
| 2013-05-08 | 2013-05-06 | 4.825 | 313,504 | +5,882 | 0.09% | 1,512,654 |
| 2013-04-29 | 2013-04-25 | 4.876 | 307,622 | +3,921 | 0.08% | 1,499,964 |
| 2013-04-19 | 2013-04-17 | 5.304 | 303,701 | +981 | 0.08% | 1,610,961 |
| 2013-04-10 | 2013-04-08 | 6.110 | 302,720 | +980 | 0.08% | 1,849,709 |
| 2013-03-28 | 2013-03-26 | 6.437 | 301,740 | +1,960 | 0.08% | 1,942,217 |
| 2013-03-22 | 2013-03-20 | 6.753 | 299,780 | +981 | 0.08% | 2,024,399 |
| 2013-03-05 | 2013-03-01 | 7.365 | 298,799 | +9,803 | 0.08% | 2,200,654 |
| 2013-02-28 | 2013-02-26 | 7.090 | 288,996 | +980 | 0.08% | 2,048,859 |
| 2013-02-15 | 2013-02-08 | 7.753 | 288,016 | +981 | 0.08% | 2,232,881 |
| 2013-02-08 | 2013-02-06 | 7.906 | 287,035 | +980 | 0.08% | 2,269,196 |
| 2013-02-05 | 2013-02-01 | 7.742 | 286,055 | -980 | 0.08% | 2,214,761 |
| 2013-02-04 | 2013-01-31 | 7.742 | 287,035 | +17,645 | 0.08% | 2,222,348 |
| 2013-01-30 | 2013-01-28 | 7.549 | 269,390 | +980 | 0.07% | 2,033,521 |
| 2013-01-17 | 2013-01-15 | 7.559 | 268,410 | +33,331 | 0.07% | 2,028,861 |
| 2013-01-16 | 2013-01-14 | 7.559 | 235,079 | +980 | 0.06% | 1,776,918 |
| 2013-01-08 | 2013-01-04 | 7.977 | 234,099 | -980 | 0.06% | 1,867,419 |
| 2013-01-03 | 2012-12-31 | 7.569 | 235,079 | +980 | 0.06% | 1,779,316 |
| 2012-12-28 | 2012-12-24 | 7.467 | 234,099 | -14,704 | 0.06% | 1,748,019 |
| 2012-12-27 | 2012-12-20 | 7.508 | 248,803 | -981 | 0.07% | 1,867,966 |
| 2012-12-21 | 2012-12-19 | 7.243 | 249,784 | -980 | 0.07% | 1,809,083 |
| 2012-12-20 | 2012-12-18 | 7.039 | 250,764 | +980 | 0.07% | 1,765,020 |
| 2012-12-19 | 2012-12-17 | 7.263 | 249,784 | -22,547 | 0.07% | 1,814,179 |
| 2012-12-18 | 2012-12-14 | 7.008 | 272,331 | +8,823 | 0.07% | 1,908,487 |
| 2012-12-17 | 2012-12-13 | 6.988 | 263,508 | -980 | 0.07% | 1,841,280 |
| 2012-12-10 | 2012-12-06 | 6.233 | 264,488 | -13,725 | 0.07% | 1,648,476 |
| 2012-12-07 | 2012-12-05 | 6.355 | 278,213 | +11,764 | 0.08% | 1,768,076 |
| 2012-12-05 | 2012-12-03 | 6.120 | 266,449 | +4,902 | 0.07% | 1,630,800 |
| 2012-12-03 | 2012-11-29 | 6.182 | 261,547 | +13,724 | 0.07% | 1,616,806 |
| 2012-11-19 | 2012-11-15 | 6.202 | 247,823 | +2,941 | 0.07% | 1,537,024 |
| 2012-11-15 | 2012-11-13 | 6.263 | 244,882 | +9,803 | 0.07% | 1,533,772 |
| 2012-11-14 | 2012-11-12 | 6.233 | 235,079 | +29,409 | 0.06% | 1,465,178 |
| 2012-11-13 | 2012-11-09 | 6.335 | 205,670 | +981 | 0.06% | 1,302,861 |
| 2012-11-07 | 2012-11-05 | 6.518 | 204,689 | -1,961 | 0.06% | 1,334,230 |
| 2012-11-06 | 2012-11-02 | 6.488 | 206,650 | +1,961 | 0.06% | 1,340,689 |
| 2012-11-05 | 2012-11-01 | 6.600 | 204,689 | -9,803 | 0.06% | 1,350,934 |
| 2012-11-02 | 2012-10-31 | 6.386 | 214,492 | +980 | 0.06% | 1,369,686 |
| 2012-11-01 | 2012-10-30 | 6.671 | 213,512 | +9,803 | 0.06% | 1,424,412 |
| 2012-10-26 | 2012-10-24 | 7.090 | 203,709 | -980 | 0.06% | 1,444,210 |
| 2012-10-25 | 2012-10-22 | 6.957 | 204,689 | +980 | 0.06% | 1,424,014 |
| 2012-10-24 | 2012-10-19 | 7.008 | 203,709 | -980 | 0.06% | 1,427,586 |
| 2012-10-18 | 2012-10-16 | 7.008 | 204,689 | -1,961 | 0.06% | 1,434,454 |
| 2012-10-16 | 2012-10-12 | 6.508 | 206,650 | -2,941 | 0.06% | 1,344,905 |
| 2012-10-12 | 2012-10-10 | 6.427 | 209,591 | -980 | 0.06% | 1,346,941 |
| 2012-10-10 | 2012-10-08 | 6.396 | 210,571 | -1,961 | 0.06% | 1,346,795 |
| 2012-10-08 | 2012-10-04 | 6.447 | 212,532 | +26,469 | 0.06% | 1,370,178 |
| 2012-10-03 | 2012-09-27 | 6.182 | 186,063 | +980 | 0.05% | 1,150,186 |
| 2012-09-21 | 2012-09-19 | 6.406 | 185,083 | +1,961 | 0.05% | 1,185,664 |
| 2012-09-19 | 2012-09-17 | 6.590 | 183,122 | -6,863 | 0.05% | 1,206,726 |
| 2012-09-18 | 2012-09-14 | 6.437 | 189,985 | +981 | 0.05% | 1,222,881 |
| 2012-09-17 | 2012-09-13 | 6.396 | 189,004 | -9,803 | 0.05% | 1,208,854 |
| 2012-09-14 | 2012-09-12 | 6.416 | 198,807 | +14,704 | 0.05% | 1,275,503 |
| 2012-09-13 | 2012-09-11 | 6.208 | 184,103 | +2,912 | 0.05% | 1,143,001 |
| 2012-09-12 | 2012-09-10 | 6.333 | 181,191 | +2,894 | 0.05% | 1,147,458 |
| 2012-09-04 | 2012-08-31 | 6.996 | 178,297 | +2,895 | 0.05% | 1,247,403 |
| 2012-08-17 | 2012-08-15 | 7.753 | 175,402 | -2,895 | 0.05% | 1,359,863 |
| 2012-08-14 | 2012-08-10 | 7.867 | 178,297 | +8,684 | 0.05% | 1,402,636 |
| 2012-07-10 | 2012-07-06 | 7.660 | 169,613 | +965 | 0.05% | 1,299,160 |
| 2012-07-09 | 2012-07-05 | 7.753 | 168,648 | -19,297 | 0.05% | 1,307,501 |
| 2012-07-04 | 2012-06-29 | 7.670 | 187,945 | +84,711 | 0.05% | 1,441,523 |
| 2012-07-03 | 2012-06-28 | 7.390 | 103,234 | +1,929 | 0.03% | 762,907 |
| 2012-06-29 | 2012-06-27 | 7.587 | 101,305 | -965 | 0.03% | 768,601 |
| 2012-06-28 | 2012-06-26 | 7.774 | 102,270 | +965 | 0.03% | 795,003 |
| 2012-06-21 | 2012-06-19 | 8.519 | 101,305 | +1,845 | 0.03% | 863,066 |
| 2012-05-21 | 2012-05-17 | 9.047 | 99,460 | -948 | 0.03% | 899,847 |
| 2012-05-09 | 2012-05-07 | 8.572 | 100,408 | -947 | 0.03% | 860,724 |
| 2012-05-08 | 2012-05-04 | 8.794 | 101,355 | +947 | 0.03% | 891,312 |
| 2012-04-20 | 2012-04-18 | 8.699 | 100,408 | +948 | 0.03% | 873,444 |
| 2012-04-13 | 2012-04-11 | 8.741 | 99,460 | -2,842 | 0.03% | 869,397 |
| 2012-04-05 | 2012-04-02 | 8.952 | 102,302 | +4,736 | 0.03% | 915,840 |
| 2012-04-03 | 2012-03-30 | 9.322 | 97,566 | +9,473 | 0.03% | 909,492 |
| 2012-03-27 | 2012-03-23 | 9.744 | 88,093 | +4,736 | 0.02% | 858,386 |
| 2012-03-26 | 2012-03-22 | 9.913 | 83,357 | +70,096 | 0.02% | 826,318 |
| 2012-03-22 | 2012-03-20 | 11.338 | 13,261 | +5,683 | 0.00% | 150,356 |
| 2012-03-21 | 2012-03-19 | 11.634 | 7,578 | +5,684 | 0.00% | 88,161 |
| 2012-03-20 | 2012-03-16 | 11.950 | 1,894 | +947 | 0.00% | 22,634 |
| 2012-03-19 | 2012-03-15 | 12.098 | 947 | +947 | 0.00% | 11,457 |
| 2010-11-30 | 2010-11-26 | 70.816 | 0 | -1,555 | ||
| 2010-11-26 | 2010-11-24 | 69.659 | 1,555 | -2,591 | 0.00% | 108,319 |
| 2010-11-01 | 2010-10-28 | 63.484 | 4,146 | +2,591 | 0.00% | 263,204 |
| 2010-10-20 | 2010-10-18 | 66.764 | 1,555 | -2,591 | 0.00% | 103,818 |
| 2010-10-05 | 2010-09-30 | 60.493 | 4,146 | +2,591 | 0.00% | 250,804 |
| 2010-09-29 | 2010-09-27 | 59.914 | 1,555 | +1,555 | 0.00% | 93,166 |
| 2010-09-06 | 2010-09-02 | 60.727 | 0 | -2,577 | ||
| 2010-08-31 | 2010-08-27 | 56.944 | 2,577 | +2,577 | 0.00% | 146,744 |
| 2010-07-19 | 2010-07-15 | 62.085 | 0 | -5,154 | ||
| 2010-07-16 | 2010-07-14 | 61.309 | 5,154 | -5,154 | 0.00% | 315,988 |
| 2010-05-20 | 2010-05-18 | 50.905 | 10,308 | +73 | 0.01% | 524,728 |
| 2010-04-13 | 2010-04-09 | 58.135 | 10,235 | +5,118 | 0.01% | 595,013 |
| 2010-02-17 | 2010-02-11 | 43.284 | 5,117 | +5,117 | 0.00% | 221,483 |
| 2010-01-28 | 2010-01-26 | 42.991 | 0 | -5,117 | ||
| 2010-01-26 | 2010-01-22 | 48.267 | 5,117 | +2,558 | 0.00% | 246,981 |
| 2010-01-22 | 2010-01-20 | 52.566 | 2,559 | +2,559 | 0.00% | 134,516 |
| 2010-01-21 | 2010-01-19 | 50.807 | 0 | -5,117 | ||
| 2010-01-07 | 2010-01-05 | 44.749 | 5,117 | +2,558 | 0.00% | 228,983 |
| 2010-01-05 | 2009-12-31 | 45.726 | 2,559 | +2,559 | 0.00% | 117,014 |
| 2009-12-22 | 2009-12-18 | 41.330 | 0 | -5,117 | ||
| 2009-12-14 | 2009-12-10 | 39.864 | 5,117 | +5,117 | 0.00% | 203,985 |
| 2007-06-26 | 2007-06-22 | 22.759 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy