History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 12,910,000 | +0 | 3.46% | 5,615,850 |
| 2025-10-13 | 2025-10-09 | 0.435 | 12,910,000 | +0 | 3.46% | 5,615,850 |
| 2025-10-10 | 2025-10-08 | 0.450 | 12,910,000 | +0 | 3.46% | 5,809,500 |
| 2025-10-09 | 2025-10-06 | 0.425 | 12,910,000 | +0 | 3.46% | 5,486,750 |
| 2025-10-08 | 2025-10-03 | 0.430 | 12,910,000 | +0 | 3.46% | 5,551,300 |
| 2025-10-06 | 2025-10-02 | 0.435 | 12,910,000 | +0 | 3.46% | 5,615,850 |
| 2025-10-03 | 2025-09-30 | 0.415 | 12,910,000 | +0 | 3.46% | 5,357,650 |
| 2025-10-02 | 2025-09-29 | 0.420 | 12,910,000 | +0 | 3.46% | 5,422,200 |
| 2025-09-30 | 2025-09-26 | 0.425 | 12,910,000 | +0 | 3.46% | 5,486,750 |
| 2025-09-29 | 2025-09-25 | 0.395 | 12,910,000 | +0 | 3.46% | 5,099,450 |
| 2025-09-26 | 2025-09-24 | 0.360 | 12,910,000 | +0 | 3.46% | 4,647,600 |
| 2025-09-25 | 2025-09-23 | 0.365 | 12,910,000 | +0 | 3.46% | 4,712,150 |
| 2025-09-24 | 2025-09-22 | 0.380 | 12,910,000 | +0 | 3.46% | 4,905,800 |
| 2025-09-23 | 2025-09-19 | 0.380 | 12,910,000 | +0 | 3.46% | 4,905,800 |
| 2025-09-22 | 2025-09-18 | 0.380 | 12,910,000 | +0 | 3.46% | 4,905,800 |
| 2025-09-19 | 2025-09-17 | 0.370 | 12,910,000 | +0 | 3.46% | 4,776,700 |
| 2025-09-18 | 2025-09-16 | 0.370 | 12,910,000 | +0 | 3.46% | 4,776,700 |
| 2025-09-17 | 2025-09-15 | 0.370 | 12,910,000 | +0 | 3.46% | 4,776,700 |
| 2025-09-16 | 2025-09-12 | 0.385 | 12,910,000 | +0 | 3.46% | 4,970,350 |
| 2025-09-15 | 2025-09-11 | 0.390 | 12,910,000 | +0 | 3.46% | 5,034,900 |
| 2025-09-12 | 2025-09-10 | 0.385 | 12,910,000 | +0 | 3.46% | 4,970,350 |
| 2025-09-11 | 2025-09-09 | 0.400 | 12,910,000 | +0 | 3.46% | 5,164,000 |
| 2025-09-10 | 2025-09-08 | 0.405 | 12,910,000 | +0 | 3.46% | 5,228,550 |
| 2025-09-09 | 2025-09-05 | 0.390 | 12,910,000 | +0 | 3.46% | 5,034,900 |
| 2025-09-08 | 2025-09-04 | 0.405 | 12,910,000 | +0 | 3.46% | 5,228,550 |
| 2025-09-05 | 2025-09-03 | 0.385 | 12,910,000 | +0 | 3.46% | 4,970,350 |
| 2025-09-04 | 2025-09-02 | 0.405 | 12,910,000 | +0 | 3.46% | 5,228,550 |
| 2025-09-03 | 2025-09-01 | 0.415 | 12,910,000 | +0 | 3.46% | 5,357,650 |
| 2025-09-02 | 2025-08-29 | 0.420 | 12,910,000 | +0 | 3.46% | 5,422,200 |
| 2025-09-01 | 2025-08-28 | 0.425 | 12,910,000 | +0 | 3.46% | 5,486,750 |
| 2025-08-29 | 2025-08-27 | 0.420 | 12,910,000 | +0 | 3.46% | 5,422,200 |
| 2025-08-28 | 2025-08-26 | 0.430 | 12,910,000 | +0 | 3.46% | 5,551,300 |
| 2025-08-27 | 2025-08-25 | 0.435 | 12,910,000 | +0 | 3.46% | 5,615,850 |
| 2025-08-26 | 2025-08-22 | 0.420 | 12,910,000 | +0 | 3.46% | 5,422,200 |
| 2025-08-25 | 2025-08-21 | 0.435 | 12,910,000 | +0 | 3.46% | 5,615,850 |
| 2025-08-22 | 2025-08-20 | 0.440 | 12,910,000 | +0 | 3.46% | 5,680,400 |
| 2025-08-21 | 2025-08-19 | 0.445 | 12,910,000 | +0 | 3.46% | 5,744,950 |
| 2025-08-20 | 2025-08-18 | 0.440 | 12,910,000 | +0 | 3.46% | 5,680,400 |
| 2025-08-19 | 2025-08-15 | 0.440 | 12,910,000 | +0 | 3.46% | 5,680,400 |
| 2025-08-18 | 2025-08-14 | 0.455 | 12,910,000 | +0 | 3.46% | 5,874,050 |
| 2025-08-15 | 2025-08-13 | 0.455 | 12,910,000 | +0 | 3.46% | 5,874,050 |
| 2025-08-14 | 2025-08-12 | 0.455 | 12,910,000 | +0 | 3.46% | 5,874,050 |
| 2025-08-13 | 2025-08-11 | 0.455 | 12,910,000 | +0 | 3.46% | 5,874,050 |
| 2025-08-12 | 2025-08-08 | 0.455 | 12,910,000 | +0 | 3.46% | 5,874,050 |
| 2025-08-11 | 2025-08-07 | 0.450 | 12,910,000 | +0 | 3.46% | 5,809,500 |
| 2025-08-08 | 2025-08-06 | 0.450 | 12,910,000 | +0 | 3.46% | 5,809,500 |
| 2025-08-07 | 2025-08-05 | 0.455 | 12,910,000 | +0 | 3.46% | 5,874,050 |
| 2025-08-06 | 2025-08-04 | 0.440 | 12,910,000 | +0 | 3.46% | 5,680,400 |
| 2025-08-05 | 2025-08-01 | 0.440 | 12,910,000 | +0 | 3.46% | 5,680,400 |
| 2025-08-04 | 2025-07-31 | 0.440 | 12,910,000 | +0 | 3.46% | 5,680,400 |
| 2025-08-01 | 2025-07-30 | 0.475 | 12,910,000 | +0 | 3.46% | 6,132,250 |
| 2025-07-31 | 2025-07-29 | 0.480 | 12,910,000 | -100,000 | 3.46% | 6,196,800 |
| 2025-07-30 | 2025-07-28 | 0.450 | 13,010,000 | -11,000 | 3.49% | 5,854,500 |
| 2025-07-18 | 2025-07-16 | 0.390 | 13,021,000 | +1,606,000 | 3.49% | 5,078,190 |
| 2025-07-17 | 2025-07-15 | 0.375 | 11,415,000 | -13,000 | 3.06% | 4,280,625 |
| 2025-07-14 | 2025-07-10 | 0.340 | 11,428,000 | +13,000 | 3.07% | 3,885,520 |
| 2025-03-31 | 2025-03-27 | 0.375 | 11,415,000 | -200,000 | 3.06% | 4,280,625 |
| 2025-03-10 | 2025-03-06 | 0.390 | 11,615,000 | -80,000 | 3.12% | 4,529,850 |
| 2025-03-03 | 2025-02-27 | 0.415 | 11,695,000 | +170,000 | 3.14% | 4,853,425 |
| 2025-02-28 | 2025-02-26 | 0.415 | 11,525,000 | +110,000 | 3.09% | 4,782,875 |
| 2024-10-02 | 2024-09-27 | 0.480 | 11,415,000 | -81,000 | 3.06% | 5,479,200 |
| 2024-09-30 | 2024-09-26 | 0.415 | 11,496,000 | -918,000 | 3.09% | 4,770,840 |
| 2024-06-18 | 2024-06-14 | 0.485 | 12,414,000 | -401,000 | 3.33% | 6,020,790 |
| 2024-06-12 | 2024-06-07 | 0.495 | 12,815,000 | -212,000 | 3.44% | 6,343,425 |
| 2024-06-07 | 2024-06-05 | 0.465 | 13,027,000 | -100,000 | 3.50% | 6,057,555 |
| 2024-06-05 | 2024-06-03 | 0.450 | 13,127,000 | -100,000 | 3.52% | 5,907,150 |
| 2024-05-30 | 2024-05-28 | 0.450 | 13,227,000 | -63,000 | 3.55% | 5,952,150 |
| 2024-05-20 | 2024-05-16 | 0.360 | 13,290,000 | +246,000 | 3.57% | 4,784,400 |
| 2024-05-17 | 2024-05-14 | 0.370 | 13,044,000 | +5,000 | 3.50% | 4,826,280 |
| 2024-05-16 | 2024-05-13 | 0.390 | 13,039,000 | +811,000 | 3.50% | 5,085,210 |
| 2024-05-13 | 2024-05-09 | 0.325 | 12,228,000 | +63,000 | 3.28% | 3,974,100 |
| 2024-04-11 | 2024-04-09 | 0.203 | 12,165,000 | -20,000 | 3.26% | 2,469,495 |
| 2024-02-08 | 2024-02-06 | 0.250 | 12,185,000 | +160,000 | 3.27% | 3,046,250 |
| 2024-01-22 | 2024-01-18 | 0.335 | 12,025,000 | +6,000 | 3.23% | 4,028,375 |
| 2024-01-19 | 2024-01-17 | 0.345 | 12,019,000 | +147,000 | 3.23% | 4,146,555 |
| 2024-01-18 | 2024-01-16 | 0.345 | 11,872,000 | +14,000 | 3.19% | 4,095,840 |
| 2024-01-11 | 2024-01-09 | 0.365 | 11,858,000 | +122,000 | 3.18% | 4,328,170 |
| 2023-12-28 | 2023-12-22 | 0.345 | 11,736,000 | +4,000 | 3.15% | 4,048,920 |
| 2023-12-22 | 2023-12-20 | 0.380 | 11,732,000 | +95,000 | 3.15% | 4,458,160 |
| 2023-12-18 | 2023-12-14 | 0.375 | 11,637,000 | +150,000 | 3.12% | 4,363,875 |
| 2023-10-09 | 2023-10-05 | 0.315 | 11,487,000 | +2,000 | 3.08% | 3,618,405 |
| 2023-09-12 | 2023-09-07 | 0.340 | 11,485,000 | +50,000 | 3.08% | 3,904,900 |
| 2023-03-13 | 2023-03-09 | 0.530 | 11,435,000 | -425,000 | 3.07% | 6,060,550 |
| 2022-11-22 | 2022-11-18 | 0.440 | 11,860,000 | -20,000 | 3.18% | 5,218,400 |
| 2022-11-18 | 2022-11-16 | 0.475 | 11,880,000 | +20,000 | 3.19% | 5,643,000 |
| 2020-09-03 | 2020-09-01 | 1.460 | 11,860,000 | -13,000 | 3.18% | 17,315,600 |
| 2019-10-14 | 2019-10-10 | 1.660 | 11,873,000 | -106,000 | 3.19% | 19,709,180 |
| 2019-08-12 | 2019-08-08 | 1.790 | 11,979,000 | -573,000 | 3.21% | 21,442,410 |
| 2019-08-09 | 2019-08-07 | 1.780 | 12,552,000 | -427,000 | 3.37% | 22,342,560 |
| 2019-07-26 | 2019-07-24 | 1.730 | 12,979,000 | -100,000 | 3.48% | 22,453,670 |
| 2019-07-23 | 2019-07-19 | 1.730 | 13,079,000 | -200,000 | 3.51% | 22,626,670 |
| 2019-06-04 | 2019-05-31 | 1.470 | 13,279,000 | -160,000 | 3.56% | 19,520,130 |
| 2019-05-30 | 2019-05-28 | 1.500 | 13,439,000 | -8,000 | 3.61% | 20,158,500 |
| 2019-04-09 | 2019-04-04 | 1.660 | 13,447,000 | -200,000 | 3.61% | 22,322,020 |
| 2019-02-11 | 2019-02-04 | 1.210 | 13,647,000 | +101,000 | 3.66% | 16,512,870 |
| 2019-01-31 | 2019-01-29 | 1.310 | 13,546,000 | +100,000 | 3.64% | 17,745,260 |
| 2018-12-20 | 2018-12-18 | 1.270 | 13,446,000 | -100,000 | 3.61% | 17,076,420 |
| 2018-12-17 | 2018-12-13 | 1.350 | 13,546,000 | -70,000 | 3.64% | 18,287,100 |
| 2018-12-13 | 2018-12-11 | 1.320 | 13,616,000 | +41,000 | 3.65% | 17,973,120 |
| 2018-12-12 | 2018-12-10 | 1.280 | 13,575,000 | +115,000 | 3.64% | 17,376,000 |
| 2018-12-11 | 2018-12-07 | 1.430 | 13,460,000 | +73,000 | 3.61% | 19,247,800 |
| 2018-11-30 | 2018-11-28 | 1.720 | 13,387,000 | +100,000 | 3.59% | 23,025,640 |
| 2018-11-29 | 2018-11-27 | 1.740 | 13,287,000 | +100,000 | 3.57% | 23,119,380 |
| 2018-11-26 | 2018-11-22 | 1.750 | 13,187,000 | +200,000 | 3.54% | 23,077,250 |
| 2018-11-23 | 2018-11-21 | 1.750 | 12,987,000 | +2,000,000 | 3.49% | 22,727,250 |
| 2018-11-21 | 2018-11-19 | 1.810 | 10,987,000 | +510,000 | 2.95% | 19,886,470 |
| 2018-11-20 | 2018-11-16 | 1.790 | 10,477,000 | +240,000 | 2.81% | 18,753,830 |
| 2018-11-19 | 2018-11-15 | 1.760 | 10,237,000 | +50,000 | 2.75% | 18,017,120 |
| 2018-11-16 | 2018-11-14 | 1.790 | 10,187,000 | +230,000 | 2.73% | 18,234,730 |
| 2018-11-15 | 2018-11-13 | 1.810 | 9,957,000 | +50,000 | 2.67% | 18,022,170 |
| 2018-11-14 | 2018-11-12 | 1.810 | 9,907,000 | +550,000 | 2.66% | 17,931,670 |
| 2018-11-12 | 2018-11-08 | 1.850 | 9,357,000 | +270,000 | 2.51% | 17,310,450 |
| 2018-11-05 | 2018-11-01 | 1.830 | 9,087,000 | +189,000 | 2.44% | 16,629,210 |
| 2018-11-02 | 2018-10-31 | 1.800 | 8,898,000 | +25,000 | 2.39% | 16,016,400 |
| 2018-11-01 | 2018-10-30 | 1.770 | 8,873,000 | +326,000 | 2.38% | 15,705,210 |
| 2018-10-31 | 2018-10-29 | 1.770 | 8,547,000 | +215,000 | 2.29% | 15,128,190 |
| 2018-10-30 | 2018-10-26 | 1.830 | 8,332,000 | +3,000 | 2.24% | 15,247,560 |
| 2018-10-29 | 2018-10-25 | 1.800 | 8,329,000 | +206,000 | 2.24% | 14,992,200 |
| 2018-10-26 | 2018-10-24 | 1.810 | 8,123,000 | +376,000 | 2.18% | 14,702,630 |
| 2018-10-25 | 2018-10-23 | 1.730 | 7,747,000 | +192,000 | 2.08% | 13,402,310 |
| 2018-10-24 | 2018-10-22 | 1.730 | 7,555,000 | +470,000 | 2.03% | 13,070,150 |
| 2018-10-05 | 2018-10-03 | 1.880 | 7,085,000 | +108,000 | 1.90% | 13,319,800 |
| 2018-08-09 | 2018-08-07 | 2.020 | 6,977,000 | -20,000 | 1.87% | 14,093,540 |
| 2018-08-06 | 2018-08-02 | 2.010 | 6,997,000 | +10,000 | 1.88% | 14,063,970 |
| 2018-07-27 | 2018-07-25 | 2.200 | 6,987,000 | -15,000 | 1.88% | 15,371,400 |
| 2018-07-18 | 2018-07-16 | 2.240 | 7,002,000 | -40,000 | 1.88% | 15,684,480 |
| 2018-07-17 | 2018-07-13 | 2.270 | 7,042,000 | -15,000 | 1.89% | 15,985,340 |
| 2018-06-28 | 2018-06-26 | 2.300 | 7,057,000 | +100,000 | 1.89% | 16,231,100 |
| 2018-06-27 | 2018-06-25 | 2.360 | 6,957,000 | +190,000 | 1.87% | 16,418,520 |
| 2018-06-21 | 2018-06-19 | 2.310 | 6,767,000 | +300,000 | 1.82% | 15,631,770 |
| 2018-06-20 | 2018-06-15 | 2.380 | 6,467,000 | -100,000 | 1.74% | 15,391,460 |
| 2018-06-14 | 2018-06-12 | 2.380 | 6,567,000 | +8,000 | 1.76% | 15,629,460 |
| 2018-06-12 | 2018-06-08 | 2.310 | 6,559,000 | +10,000 | 1.76% | 15,151,290 |
| 2018-06-11 | 2018-06-07 | 2.330 | 6,549,000 | +50,000 | 1.76% | 15,259,170 |
| 2018-06-06 | 2018-06-04 | 2.450 | 6,499,000 | -20,000 | 1.74% | 15,922,550 |
| 2018-05-31 | 2018-05-29 | 2.370 | 6,519,000 | +50,000 | 1.75% | 15,450,030 |
| 2018-05-30 | 2018-05-28 | 2.390 | 6,469,000 | -10,000 | 1.74% | 15,460,910 |
| 2018-05-25 | 2018-05-23 | 2.270 | 6,479,000 | +100,000 | 1.74% | 14,707,330 |
| 2018-05-23 | 2018-05-18 | 2.230 | 6,379,000 | +100,000 | 1.71% | 14,225,170 |
| 2018-05-21 | 2018-05-17 | 2.100 | 6,279,000 | +80,000 | 1.69% | 13,185,900 |
| 2018-05-10 | 2018-05-08 | 2.020 | 6,199,000 | +12,000 | 1.66% | 12,521,980 |
| 2018-05-08 | 2018-05-04 | 2.080 | 6,187,000 | -98,000 | 1.66% | 12,868,960 |
| 2018-05-04 | 2018-05-02 | 2.100 | 6,285,000 | +500,000 | 1.69% | 13,198,500 |
| 2018-05-03 | 2018-04-30 | 2.130 | 5,785,000 | +67,000 | 1.55% | 12,322,050 |
| 2018-04-30 | 2018-04-26 | 1.980 | 5,718,000 | +90,000 | 1.53% | 11,321,640 |
| 2018-04-27 | 2018-04-25 | 2.010 | 5,628,000 | +533,000 | 1.51% | 11,312,280 |
| 2018-04-12 | 2018-04-10 | 2.210 | 5,095,000 | -100,000 | 1.37% | 11,259,950 |
| 2018-04-11 | 2018-04-09 | 2.300 | 5,195,000 | +100,000 | 1.39% | 11,948,500 |
| 2018-02-12 | 2018-02-08 | 2.510 | 5,095,000 | -7,000 | 1.37% | 12,788,450 |
| 2018-02-08 | 2018-02-06 | 2.520 | 5,102,000 | +70,000 | 1.37% | 12,857,040 |
| 2018-02-06 | 2018-02-02 | 2.660 | 5,032,000 | +10,000 | 1.35% | 13,385,120 |
| 2018-02-01 | 2018-01-30 | 2.810 | 5,022,000 | +7,000 | 1.35% | 14,111,820 |
| 2018-01-26 | 2018-01-24 | 3.000 | 5,015,000 | -20,000 | 1.35% | 15,045,000 |
| 2018-01-25 | 2018-01-23 | 2.700 | 5,035,000 | +10,000 | 1.35% | 13,594,500 |
| 2018-01-24 | 2018-01-22 | 2.650 | 5,025,000 | +10,000 | 1.35% | 13,316,250 |
| 2018-01-03 | 2017-12-29 | 2.840 | 5,015,000 | +10,000 | 1.35% | 14,242,600 |
| 2017-12-18 | 2017-12-14 | 2.890 | 5,005,000 | -36,000 | 1.34% | 14,464,450 |
| 2017-12-15 | 2017-12-13 | 2.890 | 5,041,000 | -80,000 | 1.35% | 14,568,490 |
| 2017-12-08 | 2017-12-06 | 2.980 | 5,121,000 | +10,000 | 1.37% | 15,260,580 |
| 2017-11-14 | 2017-11-10 | 3.210 | 5,111,000 | +10,000 | 1.37% | 16,406,310 |
| 2017-11-10 | 2017-11-08 | 3.210 | 5,101,000 | -18,000 | 1.37% | 16,374,210 |
| 2017-10-30 | 2017-10-26 | 3.360 | 5,119,000 | -2,000 | 1.37% | 17,199,840 |
| 2017-10-27 | 2017-10-25 | 3.470 | 5,121,000 | -110,000 | 1.37% | 17,769,870 |
| 2017-10-26 | 2017-10-24 | 3.360 | 5,231,000 | -82,000 | 1.40% | 17,576,160 |
| 2017-10-23 | 2017-10-19 | 3.100 | 5,313,000 | -5,000 | 1.43% | 16,470,300 |
| 2017-10-13 | 2017-10-11 | 3.180 | 5,318,000 | +5,000 | 1.43% | 16,911,240 |
| 2017-10-11 | 2017-10-09 | 3.250 | 5,313,000 | -58,000 | 1.43% | 17,267,250 |
| 2017-10-10 | 2017-10-06 | 3.250 | 5,371,000 | -20,000 | 1.44% | 17,455,750 |
| 2017-10-09 | 2017-10-04 | 3.330 | 5,391,000 | -5,000 | 1.45% | 17,952,030 |
| 2017-10-06 | 2017-10-03 | 3.300 | 5,396,000 | -10,000 | 1.45% | 17,806,800 |
| 2017-09-26 | 2017-09-22 | 3.200 | 5,406,000 | +5,000 | 1.45% | 17,299,200 |
| 2017-09-22 | 2017-09-20 | 3.270 | 5,401,000 | -6,000 | 1.45% | 17,661,270 |
| 2017-09-20 | 2017-09-18 | 3.150 | 5,407,000 | -10,000 | 1.45% | 17,032,050 |
| 2017-09-15 | 2017-09-13 | 3.080 | 5,417,000 | +10,000 | 1.45% | 16,684,360 |
| 2017-09-08 | 2017-09-06 | 3.090 | 5,407,000 | -10,000 | 1.45% | 16,707,630 |
| 2017-09-04 | 2017-08-31 | 2.930 | 5,417,000 | +10,000 | 1.45% | 15,871,810 |
| 2017-08-30 | 2017-08-28 | 3.150 | 5,407,000 | -10,000 | 1.45% | 17,032,050 |
| 2017-08-28 | 2017-08-24 | 3.110 | 5,417,000 | +10,000 | 1.45% | 16,846,870 |
| 2017-08-09 | 2017-08-07 | 3.300 | 5,407,000 | -1,000 | 1.45% | 17,843,100 |
| 2017-08-07 | 2017-08-03 | 3.190 | 5,408,000 | -10,000 | 1.45% | 17,251,520 |
| 2017-08-03 | 2017-08-01 | 3.180 | 5,418,000 | -1,000 | 1.45% | 17,229,240 |
| 2017-08-02 | 2017-07-31 | 3.180 | 5,419,000 | +1,000 | 1.45% | 17,232,420 |
| 2017-07-25 | 2017-07-21 | 3.380 | 5,418,000 | +15,000 | 1.45% | 18,312,840 |
| 2017-07-24 | 2017-07-20 | 3.460 | 5,403,000 | +7,000 | 1.45% | 18,694,380 |
| 2017-07-20 | 2017-07-18 | 3.460 | 5,396,000 | +6,000 | 1.45% | 18,670,160 |
| 2017-07-10 | 2017-07-06 | 3.580 | 5,390,000 | -1,000 | 1.45% | 19,296,200 |
| 2017-07-03 | 2017-06-29 | 3.780 | 5,391,000 | +10,000 | 1.45% | 20,377,980 |
| 2017-06-26 | 2017-06-22 | 3.800 | 5,381,000 | +10,000 | 1.44% | 20,447,800 |
| 2017-06-23 | 2017-06-21 | 3.880 | 5,371,000 | -10,000 | 1.44% | 20,839,480 |
| 2017-06-21 | 2017-06-19 | 3.880 | 5,381,000 | +11,000 | 1.44% | 20,878,280 |
| 2017-06-19 | 2017-06-15 | 3.830 | 5,370,000 | -9,000 | 1.44% | 20,567,100 |
| 2017-06-16 | 2017-06-14 | 3.820 | 5,379,000 | -7,000 | 1.44% | 20,547,780 |
| 2017-06-14 | 2017-06-12 | 3.640 | 5,386,000 | +10,000 | 1.45% | 19,605,040 |
| 2017-06-12 | 2017-06-08 | 3.660 | 5,376,000 | +10,000 | 1.44% | 19,676,160 |
| 2017-06-08 | 2017-06-06 | 3.670 | 5,366,000 | +6,000 | 1.44% | 19,693,220 |
| 2017-06-06 | 2017-06-02 | 3.710 | 5,360,000 | +5,000 | 1.44% | 19,885,600 |
| 2017-06-02 | 2017-05-31 | 3.840 | 5,355,000 | +55,000 | 1.44% | 20,563,200 |
| 2017-06-01 | 2017-05-29 | 3.920 | 5,300,000 | +5,000 | 1.42% | 20,776,000 |
| 2017-05-17 | 2017-05-15 | 3.080 | 5,295,000 | -19,000 | 1.42% | 16,308,600 |
| 2017-05-15 | 2017-05-11 | 2.950 | 5,314,000 | -41,000 | 1.43% | 15,676,300 |
| 2017-05-11 | 2017-05-09 | 2.900 | 5,355,000 | +40,000 | 1.44% | 15,529,500 |
| 2017-05-09 | 2017-05-05 | 2.800 | 5,315,000 | +708,000 | 1.43% | 14,882,000 |
| 2017-05-08 | 2017-05-04 | 2.920 | 4,607,000 | +510,000 | 1.24% | 13,452,440 |
| 2017-05-05 | 2017-05-02 | 3.230 | 4,097,000 | -39,000 | 1.10% | 13,233,310 |
| 2017-05-02 | 2017-04-27 | 3.600 | 4,136,000 | -20,000 | 1.11% | 14,889,600 |
| 2017-04-25 | 2017-04-21 | 3.600 | 4,156,000 | -30,000 | 1.12% | 14,961,600 |
| 2017-04-20 | 2017-04-18 | 3.610 | 4,186,000 | -8,000 | 1.12% | 15,111,460 |
| 2017-04-18 | 2017-04-12 | 3.700 | 4,194,000 | +10,000 | 1.13% | 15,517,800 |
| 2017-04-11 | 2017-04-07 | 3.580 | 4,184,000 | +18,000 | 1.12% | 14,978,720 |
| 2017-04-10 | 2017-04-06 | 3.600 | 4,166,000 | +92,000 | 1.12% | 14,997,600 |
| 2017-04-05 | 2017-03-31 | 3.800 | 4,074,000 | +300,000 | 1.09% | 15,481,200 |
| 2017-04-03 | 2017-03-30 | 3.760 | 3,774,000 | +100,000 | 1.01% | 14,190,240 |
| 2017-03-31 | 2017-03-29 | 3.760 | 3,674,000 | +108,000 | 0.99% | 13,814,240 |
| 2017-03-22 | 2017-03-20 | 3.600 | 3,566,000 | +92,000 | 0.96% | 12,837,600 |
| 2017-03-21 | 2017-03-17 | 3.360 | 3,474,000 | +10,000 | 0.93% | 11,672,640 |
| 2017-03-20 | 2017-03-16 | 3.330 | 3,464,000 | -291,000 | 0.93% | 11,535,120 |
| 2017-03-17 | 2017-03-15 | 3.210 | 3,755,000 | +335,000 | 1.01% | 12,053,550 |
| 2017-03-15 | 2017-03-13 | 3.270 | 3,420,000 | +105,000 | 0.92% | 11,183,400 |
| 2017-02-24 | 2017-02-22 | 3.470 | 3,315,000 | -18,000 | 0.89% | 11,503,050 |
| 2017-02-23 | 2017-02-21 | 3.480 | 3,333,000 | +18,000 | 0.89% | 11,598,840 |
| 2017-02-22 | 2017-02-20 | 3.470 | 3,315,000 | +89,000 | 0.89% | 11,503,050 |
| 2017-02-21 | 2017-02-17 | 3.220 | 3,226,000 | -10,000 | 0.87% | 10,387,720 |
| 2017-02-16 | 2017-02-14 | 2.750 | 3,236,000 | +40,000 | 0.87% | 8,899,000 |
| 2017-02-14 | 2017-02-10 | 2.770 | 3,196,000 | +538,000 | 0.86% | 8,852,920 |
| 2017-02-13 | 2017-02-09 | 2.740 | 2,658,000 | -66,000 | 0.71% | 7,282,920 |
| 2017-02-08 | 2017-02-06 | 2.890 | 2,724,000 | +70,000 | 0.73% | 7,872,360 |
| 2017-02-07 | 2017-02-03 | 2.970 | 2,654,000 | +180,000 | 0.71% | 7,882,380 |
| 2017-01-16 | 2017-01-12 | 3.030 | 2,474,000 | +170,000 | 0.66% | 7,496,220 |
| 2017-01-12 | 2017-01-10 | 3.020 | 2,304,000 | +471,000 | 0.62% | 6,958,080 |
| 2017-01-11 | 2017-01-09 | 2.880 | 1,833,000 | +349,000 | 0.49% | 5,279,040 |
| 2016-12-30 | 2016-12-28 | 3.070 | 1,484,000 | -1,000 | 0.40% | 4,555,880 |
| 2016-12-07 | 2016-12-05 | 3.450 | 1,485,000 | +10,000 | 0.40% | 5,123,250 |
| 2016-11-10 | 2016-11-08 | 3.110 | 1,475,000 | +4,000 | 0.40% | 4,587,250 |
| 2016-11-03 | 2016-11-01 | 3.230 | 1,471,000 | +5,000 | 0.39% | 4,751,330 |
| 2016-11-02 | 2016-10-31 | 3.160 | 1,466,000 | +1,000 | 0.39% | 4,632,560 |
| 2016-10-18 | 2016-10-14 | 3.260 | 1,465,000 | +3,000 | 0.39% | 4,775,900 |
| 2016-10-17 | 2016-10-13 | 3.300 | 1,462,000 | +1,000 | 0.39% | 4,824,600 |
| 2016-10-07 | 2016-10-05 | 3.380 | 1,461,000 | -2,000 | 0.39% | 4,938,180 |
| 2016-10-05 | 2016-10-03 | 3.130 | 1,463,000 | -439,000 | 0.39% | 4,579,190 |
| 2016-09-07 | 2016-09-05 | 3.540 | 1,902,000 | -150,000 | 0.51% | 6,733,080 |
| 2016-09-01 | 2016-08-30 | 3.480 | 2,052,000 | -153,000 | 0.55% | 7,140,960 |
| 2016-08-31 | 2016-08-29 | 3.490 | 2,205,000 | -137,000 | 0.59% | 7,695,450 |
| 2016-08-25 | 2016-08-23 | 3.390 | 2,342,000 | -232,000 | 0.63% | 7,939,380 |
| 2016-08-22 | 2016-08-18 | 3.400 | 2,574,000 | -405,000 | 0.69% | 8,751,600 |
| 2016-08-19 | 2016-08-17 | 3.450 | 2,979,000 | -200,000 | 0.80% | 10,277,550 |
| 2016-08-12 | 2016-08-10 | 3.520 | 3,179,000 | -95,000 | 0.85% | 11,190,080 |
| 2016-08-11 | 2016-08-09 | 3.490 | 3,274,000 | -215,000 | 0.88% | 11,426,260 |
| 2016-08-10 | 2016-08-08 | 3.530 | 3,489,000 | -140,000 | 0.94% | 12,316,170 |
| 2016-07-29 | 2016-07-27 | 3.140 | 3,629,000 | -200,000 | 0.97% | 11,395,060 |
| 2016-07-27 | 2016-07-25 | 3.050 | 3,829,000 | -694,000 | 1.03% | 11,678,450 |
| 2016-07-26 | 2016-07-22 | 3.180 | 4,523,000 | -150,000 | 1.21% | 14,383,140 |
| 2016-07-22 | 2016-07-20 | 3.160 | 4,673,000 | -100,000 | 1.25% | 14,766,680 |
| 2016-07-21 | 2016-07-19 | 3.130 | 4,773,000 | -193,000 | 1.28% | 14,939,490 |
| 2016-07-20 | 2016-07-18 | 3.030 | 4,966,000 | -67,000 | 1.33% | 15,046,980 |
| 2016-07-14 | 2016-07-12 | 2.950 | 5,033,000 | -120,000 | 1.35% | 14,847,350 |
| 2016-07-13 | 2016-07-11 | 2.940 | 5,153,000 | +48,000 | 1.38% | 15,149,820 |
| 2016-07-06 | 2016-07-04 | 2.950 | 5,105,000 | -50,000 | 1.37% | 15,059,750 |
| 2016-07-05 | 2016-06-30 | 3.010 | 5,155,000 | -20,000 | 1.38% | 15,516,550 |
| 2016-06-30 | 2016-06-28 | 2.790 | 5,175,000 | -251,000 | 1.39% | 14,438,250 |
| 2016-06-29 | 2016-06-27 | 2.790 | 5,426,000 | -55,000 | 1.46% | 15,138,540 |
| 2016-06-28 | 2016-06-24 | 2.780 | 5,481,000 | -40,000 | 1.47% | 15,237,180 |
| 2016-06-22 | 2016-06-20 | 2.490 | 5,521,000 | +90,000 | 1.48% | 13,747,290 |
| 2016-06-21 | 2016-06-17 | 2.410 | 5,431,000 | +21,000 | 1.46% | 13,088,710 |
| 2016-06-20 | 2016-06-16 | 2.500 | 5,410,000 | +20,000 | 1.45% | 13,525,000 |
| 2016-06-17 | 2016-06-15 | 2.500 | 5,390,000 | +70,000 | 1.45% | 13,475,000 |
| 2016-06-16 | 2016-06-14 | 2.520 | 5,320,000 | +49,000 | 1.43% | 13,406,400 |
| 2016-06-15 | 2016-06-13 | 2.600 | 5,271,000 | +63,000 | 1.41% | 13,704,600 |
| 2016-06-14 | 2016-06-10 | 2.760 | 5,208,000 | +52,000 | 1.40% | 14,374,080 |
| 2016-06-13 | 2016-06-08 | 2.880 | 5,156,000 | +4,000 | 1.38% | 14,849,280 |
| 2016-06-10 | 2016-06-07 | 2.900 | 5,152,000 | +40,000 | 1.38% | 14,940,800 |
| 2016-06-08 | 2016-06-06 | 2.890 | 5,112,000 | +50,000 | 1.37% | 14,773,680 |
| 2016-06-07 | 2016-06-03 | 2.970 | 5,062,000 | +70,000 | 1.36% | 15,034,140 |
| 2016-05-31 | 2016-05-27 | 2.750 | 4,992,000 | +70,000 | 1.34% | 13,728,000 |
| 2016-05-30 | 2016-05-26 | 2.790 | 4,922,000 | +10,000 | 1.32% | 13,732,380 |
| 2016-05-20 | 2016-05-18 | 2.820 | 4,912,000 | +20,000 | 1.32% | 13,851,840 |
| 2016-05-18 | 2016-05-16 | 2.760 | 4,892,000 | +40,000 | 1.31% | 13,501,920 |
| 2016-05-17 | 2016-05-13 | 2.740 | 4,852,000 | +40,000 | 1.30% | 13,294,480 |
| 2016-05-16 | 2016-05-12 | 2.750 | 4,812,000 | +50,000 | 1.29% | 13,233,000 |
| 2016-05-13 | 2016-05-11 | 2.790 | 4,762,000 | +20,000 | 1.28% | 13,285,980 |
| 2016-05-12 | 2016-05-10 | 2.860 | 4,742,000 | +35,000 | 1.27% | 13,562,120 |
| 2016-05-11 | 2016-05-09 | 2.950 | 4,707,000 | +7,000 | 1.26% | 13,885,650 |
| 2016-05-03 | 2016-04-28 | 2.990 | 4,700,000 | +40,000 | 1.26% | 14,053,000 |
| 2016-04-22 | 2016-04-20 | 3.030 | 4,660,000 | -500,000 | 1.25% | 14,119,800 |
| 2016-04-21 | 2016-04-19 | 3.090 | 5,160,000 | -373,000 | 1.38% | 15,944,400 |
| 2016-04-20 | 2016-04-18 | 3.160 | 5,533,000 | -307,000 | 1.48% | 17,484,280 |
| 2016-04-19 | 2016-04-15 | 2.990 | 5,840,000 | +70,000 | 1.57% | 17,461,600 |
| 2016-03-22 | 2016-03-18 | 2.550 | 5,770,000 | +8,000 | 1.55% | 14,713,500 |
| 2016-03-21 | 2016-03-17 | 2.590 | 5,762,000 | +90,000 | 1.55% | 14,923,580 |
| 2016-03-18 | 2016-03-16 | 2.600 | 5,672,000 | +190,000 | 1.52% | 14,747,200 |
| 2016-03-17 | 2016-03-15 | 2.600 | 5,482,000 | +20,000 | 1.47% | 14,253,200 |
| 2016-03-16 | 2016-03-14 | 2.600 | 5,462,000 | +40,000 | 1.47% | 14,201,200 |
| 2016-03-11 | 2016-03-09 | 2.480 | 5,422,000 | +10,000 | 1.46% | 13,446,560 |
| 2016-03-10 | 2016-03-08 | 2.510 | 5,412,000 | -10,000 | 1.45% | 13,584,120 |
| 2016-03-07 | 2016-03-03 | 2.530 | 5,422,000 | -60,000 | 1.46% | 13,717,660 |
| 2016-03-04 | 2016-03-02 | 2.420 | 5,482,000 | +60,000 | 1.47% | 13,266,440 |
| 2016-03-01 | 2016-02-26 | 2.470 | 5,422,000 | -100,000 | 1.46% | 13,392,340 |
| 2016-02-22 | 2016-02-18 | 2.300 | 5,522,000 | -30,000 | 1.48% | 12,700,600 |
| 2016-02-15 | 2016-02-11 | 2.140 | 5,552,000 | +30,000 | 1.49% | 11,881,280 |
| 2016-02-04 | 2016-02-02 | 2.510 | 5,522,000 | +131,000 | 1.48% | 13,860,220 |
| 2016-02-03 | 2016-02-01 | 2.490 | 5,391,000 | +48,000 | 1.45% | 13,423,590 |
| 2016-01-28 | 2016-01-26 | 2.460 | 5,343,000 | +61,000 | 1.43% | 13,143,780 |
| 2016-01-25 | 2016-01-21 | 2.440 | 5,282,000 | +300,000 | 1.42% | 12,888,080 |
| 2016-01-22 | 2016-01-20 | 2.550 | 4,982,000 | +300,000 | 1.34% | 12,704,100 |
| 2016-01-21 | 2016-01-19 | 2.690 | 4,682,000 | +150,000 | 1.26% | 12,594,580 |
| 2016-01-19 | 2016-01-15 | 2.660 | 4,532,000 | +150,000 | 1.22% | 12,055,120 |
| 2016-01-14 | 2016-01-12 | 2.880 | 4,382,000 | +200,000 | 1.18% | 12,620,160 |
| 2016-01-12 | 2016-01-08 | 3.070 | 4,182,000 | +80,000 | 1.12% | 12,838,740 |
| 2016-01-07 | 2016-01-05 | 3.210 | 4,102,000 | -90,000 | 1.10% | 13,167,420 |
| 2016-01-05 | 2015-12-31 | 3.380 | 4,192,000 | +300,000 | 1.13% | 14,168,960 |
| 2016-01-04 | 2015-12-29 | 3.360 | 3,892,000 | +93,000 | 1.04% | 13,077,120 |
| 2015-12-30 | 2015-12-28 | 3.400 | 3,799,000 | -30,000 | 1.02% | 12,916,600 |
| 2015-12-29 | 2015-12-24 | 3.200 | 3,829,000 | +180,000 | 1.03% | 12,252,800 |
| 2015-12-28 | 2015-12-22 | 3.030 | 3,649,000 | +132,000 | 0.98% | 11,056,470 |
| 2015-12-11 | 2015-12-09 | 3.010 | 3,517,000 | +930,000 | 0.94% | 10,586,170 |
| 2015-12-10 | 2015-12-08 | 3.040 | 2,587,000 | +110,000 | 0.69% | 7,864,480 |
| 2015-12-08 | 2015-12-04 | 3.070 | 2,477,000 | +285,000 | 0.66% | 7,604,390 |
| 2015-11-23 | 2015-11-19 | 3.500 | 2,192,000 | -21,000 | 0.59% | 7,672,000 |
| 2015-11-13 | 2015-11-11 | 3.480 | 2,213,000 | +21,000 | 0.59% | 7,701,240 |
| 2015-11-03 | 2015-10-30 | 3.630 | 2,192,000 | +10,000 | 0.59% | 7,956,960 |
| 2015-10-26 | 2015-10-22 | 3.860 | 2,182,000 | -10,000 | 0.59% | 8,422,520 |
| 2015-10-19 | 2015-10-15 | 3.710 | 2,192,000 | +10,000 | 0.59% | 8,132,320 |
| 2015-10-14 | 2015-10-12 | 3.780 | 2,182,000 | -3,000 | 0.59% | 8,247,960 |
| 2015-10-13 | 2015-10-09 | 3.790 | 2,185,000 | -10,000 | 0.59% | 8,281,150 |
| 2015-10-12 | 2015-10-08 | 3.800 | 2,195,000 | +10,000 | 0.59% | 8,341,000 |
| 2015-09-30 | 2015-09-25 | 3.770 | 2,185,000 | +8,000 | 0.59% | 8,237,450 |
| 2015-09-29 | 2015-09-24 | 3.880 | 2,177,000 | -8,000 | 0.58% | 8,446,760 |
| 2015-09-18 | 2015-09-16 | 3.880 | 2,185,000 | +10,000 | 0.59% | 8,477,800 |
| 2015-09-01 | 2015-08-28 | 4.180 | 2,175,000 | -406,000 | 0.58% | 9,091,500 |
| 2015-08-31 | 2015-08-27 | 3.990 | 2,581,000 | +6,000 | 0.69% | 10,298,190 |
| 2015-08-28 | 2015-08-26 | 3.880 | 2,575,000 | -100,000 | 0.69% | 9,991,000 |
| 2015-08-27 | 2015-08-25 | 3.920 | 2,675,000 | -570,000 | 0.72% | 10,486,000 |
| 2015-08-26 | 2015-08-24 | 3.810 | 3,245,000 | -604,000 | 0.87% | 12,363,450 |
| 2015-08-24 | 2015-08-20 | 4.220 | 3,849,000 | -58,000 | 1.03% | 16,242,780 |
| 2015-08-10 | 2015-08-06 | 4.020 | 3,907,000 | +15,000 | 1.05% | 15,706,140 |
| 2015-08-04 | 2015-07-31 | 4.120 | 3,892,000 | +5,000 | 1.04% | 16,035,040 |
| 2015-08-03 | 2015-07-30 | 4.250 | 3,887,000 | +14,000 | 1.04% | 16,519,750 |
| 2015-07-31 | 2015-07-29 | 4.090 | 3,873,000 | +13,000 | 1.04% | 15,840,570 |
| 2015-07-30 | 2015-07-28 | 4.100 | 3,860,000 | +10,000 | 1.04% | 15,826,000 |
| 2015-07-23 | 2015-07-21 | 4.490 | 3,850,000 | +1,000 | 1.03% | 17,286,500 |
| 2015-06-11 | 2015-06-09 | 5.670 | 3,849,000 | -10,000 | 1.03% | 21,823,830 |
| 2015-06-09 | 2015-06-05 | 6.230 | 3,859,000 | +1,000 | 1.04% | 24,041,570 |
| 2015-06-08 | 2015-06-04 | 6.190 | 3,858,000 | -4,000 | 1.04% | 23,881,020 |
| 2015-06-03 | 2015-06-01 | 6.480 | 3,862,000 | -30,000 | 1.04% | 25,025,760 |
| 2015-06-02 | 2015-05-29 | 6.780 | 3,892,000 | -44,000 | 1.04% | 26,387,760 |
| 2015-06-01 | 2015-05-28 | 6.160 | 3,936,000 | -8,000 | 1.06% | 24,245,760 |
| 2015-05-22 | 2015-05-20 | 5.800 | 3,944,000 | +1,000 | 1.06% | 22,875,200 |
| 2015-05-20 | 2015-05-18 | 5.870 | 3,943,000 | -16,000 | 1.06% | 23,145,410 |
| 2015-05-18 | 2015-05-14 | 5.710 | 3,959,000 | -4,000 | 1.06% | 22,605,890 |
| 2015-05-15 | 2015-05-13 | 5.510 | 3,963,000 | -8,000 | 1.06% | 21,836,130 |
| 2015-05-14 | 2015-05-12 | 5.250 | 3,971,000 | +5,000 | 1.07% | 20,847,750 |
| 2015-05-13 | 2015-05-11 | 5.570 | 3,966,000 | +23,000 | 1.06% | 22,090,620 |
| 2015-05-11 | 2015-05-07 | 5.250 | 3,943,000 | -10,000 | 1.06% | 20,700,750 |
| 2015-05-06 | 2015-05-04 | 5.700 | 3,953,000 | -160,000 | 1.06% | 22,532,100 |
| 2015-05-04 | 2015-04-29 | 5.870 | 4,113,000 | -181,000 | 1.10% | 24,143,310 |
| 2015-04-30 | 2015-04-28 | 5.610 | 4,294,000 | -63,000 | 1.15% | 24,089,340 |
| 2015-04-29 | 2015-04-27 | 5.850 | 4,357,000 | -140,000 | 1.17% | 25,488,450 |
| 2015-04-27 | 2015-04-23 | 6.060 | 4,497,000 | -10,000 | 1.21% | 27,251,820 |
| 2015-04-24 | 2015-04-22 | 6.200 | 4,507,000 | -176,000 | 1.21% | 27,943,400 |
| 2015-04-22 | 2015-04-20 | 6.130 | 4,683,000 | -147,000 | 1.26% | 28,706,790 |
| 2015-04-21 | 2015-04-17 | 6.520 | 4,830,000 | +75,000 | 1.30% | 31,491,600 |
| 2015-04-17 | 2015-04-15 | 6.430 | 4,755,000 | -75,000 | 1.28% | 30,574,650 |
| 2015-04-15 | 2015-04-13 | 6.420 | 4,830,000 | +67,000 | 1.30% | 31,008,600 |
| 2015-04-14 | 2015-04-10 | 6.660 | 4,763,000 | +431,000 | 1.28% | 31,721,580 |
| 2015-04-13 | 2015-04-09 | 7.210 | 4,332,000 | -220,000 | 1.16% | 31,233,720 |
| 2015-04-10 | 2015-04-08 | 4.990 | 4,552,000 | +90,000 | 1.22% | 22,714,480 |
| 2015-04-09 | 2015-04-02 | 4.490 | 4,462,000 | -50,000 | 1.20% | 20,034,380 |
| 2015-04-02 | 2015-03-31 | 3.970 | 4,512,000 | -31,000 | 1.21% | 17,912,640 |
| 2015-03-27 | 2015-03-25 | 3.920 | 4,543,000 | +20,000 | 1.22% | 17,808,560 |
| 2015-03-16 | 2015-03-12 | 4.090 | 4,523,000 | +14,000 | 1.21% | 18,499,070 |
| 2015-03-13 | 2015-03-11 | 4.250 | 4,509,000 | -70,000 | 1.21% | 19,163,250 |
| 2015-03-11 | 2015-03-09 | 4.180 | 4,579,000 | -403,000 | 1.23% | 19,140,220 |
| 2015-03-04 | 2015-03-02 | 3.650 | 4,982,000 | -10,000 | 1.34% | 18,184,300 |
| 2015-02-27 | 2015-02-25 | 3.570 | 4,992,000 | +10,000 | 1.34% | 17,821,440 |
| 2015-02-06 | 2015-02-04 | 3.850 | 4,982,000 | +302,000 | 1.34% | 19,180,700 |
| 2015-02-03 | 2015-01-30 | 3.760 | 4,680,000 | +314,000 | 1.26% | 17,596,800 |
| 2015-02-02 | 2015-01-29 | 3.770 | 4,366,000 | +15,000 | 1.17% | 16,459,820 |
| 2015-01-30 | 2015-01-28 | 3.870 | 4,351,000 | +111,000 | 1.17% | 16,838,370 |
| 2015-01-29 | 2015-01-27 | 3.760 | 4,240,000 | +184,000 | 1.14% | 15,942,400 |
| 2015-01-28 | 2015-01-26 | 3.760 | 4,056,000 | +1,300,000 | 1.09% | 15,250,560 |
| 2015-01-27 | 2015-01-23 | 3.750 | 2,756,000 | +1,020,000 | 0.74% | 10,335,000 |
| 2015-01-20 | 2015-01-16 | 3.630 | 1,736,000 | -10,000 | 0.47% | 6,301,680 |
| 2015-01-19 | 2015-01-15 | 3.740 | 1,746,000 | -180,000 | 0.47% | 6,530,040 |
| 2015-01-16 | 2015-01-14 | 3.450 | 1,926,000 | +20,000 | 0.52% | 6,644,700 |
| 2015-01-15 | 2015-01-13 | 3.580 | 1,906,000 | +10,000 | 0.51% | 6,823,480 |
| 2015-01-14 | 2015-01-12 | 3.610 | 1,896,000 | +30,000 | 0.51% | 6,844,560 |
| 2015-01-09 | 2015-01-07 | 3.690 | 1,866,000 | +10,000 | 0.50% | 6,885,540 |
| 2015-01-08 | 2015-01-06 | 3.710 | 1,856,000 | +10,000 | 0.50% | 6,885,760 |
| 2015-01-06 | 2015-01-02 | 3.820 | 1,846,000 | +300,000 | 0.50% | 7,051,720 |
| 2014-12-18 | 2014-12-16 | 3.720 | 1,546,000 | -10,000 | 0.41% | 5,751,120 |
| 2014-12-17 | 2014-12-15 | 3.700 | 1,556,000 | +16,000 | 0.42% | 5,757,200 |
| 2014-12-10 | 2014-12-08 | 3.830 | 1,540,000 | -35,000 | 0.41% | 5,898,200 |
| 2014-12-08 | 2014-12-04 | 4.130 | 1,575,000 | +35,000 | 0.42% | 6,504,750 |
| 2014-12-05 | 2014-12-03 | 4.060 | 1,540,000 | -6,000 | 0.41% | 6,252,400 |
| 2014-12-04 | 2014-12-02 | 4.000 | 1,546,000 | -49,000 | 0.41% | 6,184,000 |
| 2014-11-28 | 2014-11-26 | 4.190 | 1,595,000 | +61,000 | 0.43% | 6,683,050 |
| 2014-11-27 | 2014-11-25 | 4.280 | 1,534,000 | -21,000 | 0.41% | 6,565,520 |
| 2014-11-26 | 2014-11-24 | 4.150 | 1,555,000 | +30,000 | 0.42% | 6,453,250 |
| 2014-11-25 | 2014-11-21 | 4.120 | 1,525,000 | +20,000 | 0.41% | 6,283,000 |
| 2014-11-24 | 2014-11-20 | 4.150 | 1,505,000 | +10,000 | 0.40% | 6,245,750 |
| 2014-11-21 | 2014-11-19 | 4.130 | 1,495,000 | +5,000 | 0.40% | 6,174,350 |
| 2014-11-20 | 2014-11-18 | 4.180 | 1,490,000 | -50,000 | 0.40% | 6,228,200 |
| 2014-11-18 | 2014-11-14 | 4.400 | 1,540,000 | -62,000 | 0.41% | 6,776,000 |
| 2014-11-17 | 2014-11-13 | 4.060 | 1,602,000 | +9,000 | 0.43% | 6,504,120 |
| 2014-11-13 | 2014-11-11 | 3.950 | 1,593,000 | -62,000 | 0.43% | 6,292,350 |
| 2014-11-12 | 2014-11-10 | 4.040 | 1,655,000 | -5,000 | 0.44% | 6,686,200 |
| 2014-11-07 | 2014-11-05 | 3.990 | 1,660,000 | +20,000 | 0.45% | 6,623,400 |
| 2014-11-06 | 2014-11-04 | 3.980 | 1,640,000 | +24,000 | 0.44% | 6,527,200 |
| 2014-11-05 | 2014-11-03 | 3.910 | 1,616,000 | +20,000 | 0.43% | 6,318,560 |
| 2014-11-04 | 2014-10-31 | 3.850 | 1,596,000 | +48,000 | 0.43% | 6,144,600 |
| 2014-10-30 | 2014-10-28 | 3.900 | 1,548,000 | +18,000 | 0.42% | 6,037,200 |
| 2014-10-23 | 2014-10-21 | 3.980 | 1,530,000 | +6,000 | 0.41% | 6,089,400 |
| 2014-10-22 | 2014-10-20 | 4.010 | 1,524,000 | -52,000 | 0.41% | 6,111,240 |
| 2014-10-21 | 2014-10-17 | 4.050 | 1,576,000 | -16,000 | 0.42% | 6,382,800 |
| 2014-10-15 | 2014-10-13 | 4.240 | 1,592,000 | +19,000 | 0.43% | 6,750,080 |
| 2014-10-14 | 2014-10-10 | 4.190 | 1,573,000 | +10,000 | 0.42% | 6,590,870 |
| 2014-10-10 | 2014-10-08 | 4.130 | 1,563,000 | +20,000 | 0.42% | 6,455,190 |
| 2014-10-08 | 2014-10-06 | 4.170 | 1,543,000 | -10,000 | 0.41% | 6,434,310 |
| 2014-10-07 | 2014-10-03 | 4.050 | 1,553,000 | +14,000 | 0.42% | 6,289,650 |
| 2014-10-06 | 2014-09-30 | 4.160 | 1,539,000 | +20,000 | 0.41% | 6,402,240 |
| 2014-10-03 | 2014-09-29 | 4.070 | 1,519,000 | +19,000 | 0.41% | 6,182,330 |
| 2014-09-30 | 2014-09-26 | 4.200 | 1,500,000 | -60,000 | 0.40% | 6,300,000 |
| 2014-09-29 | 2014-09-25 | 4.310 | 1,560,000 | +40,000 | 0.42% | 6,723,600 |
| 2014-09-26 | 2014-09-24 | 4.270 | 1,520,000 | -56,000 | 0.41% | 6,490,400 |
| 2014-09-23 | 2014-09-19 | 4.590 | 1,576,000 | +10,000 | 0.42% | 7,233,840 |
| 2014-09-22 | 2014-09-18 | 4.600 | 1,566,000 | -27,000 | 0.42% | 7,203,600 |
| 2014-09-19 | 2014-09-17 | 4.530 | 1,593,000 | +23,000 | 0.43% | 7,216,290 |
| 2014-09-17 | 2014-09-15 | 4.620 | 1,570,000 | -40,000 | 0.42% | 7,253,400 |
| 2014-09-16 | 2014-09-12 | 4.580 | 1,610,000 | -40,000 | 0.43% | 7,373,800 |
| 2014-09-15 | 2014-09-11 | 4.550 | 1,650,000 | +60,000 | 0.44% | 7,507,500 |
| 2014-09-12 | 2014-09-10 | 4.780 | 1,590,000 | -295,000 | 0.43% | 7,600,200 |
| 2014-09-10 | 2014-09-05 | 5.320 | 1,885,000 | +30,000 | 0.51% | 10,028,200 |
| 2014-09-08 | 2014-09-04 | 5.020 | 1,855,000 | -11,000 | 0.50% | 9,312,100 |
| 2014-09-04 | 2014-09-02 | 4.690 | 1,866,000 | -100,000 | 0.50% | 8,751,540 |
| 2014-09-03 | 2014-09-01 | 4.400 | 1,966,000 | -104,000 | 0.53% | 8,650,400 |
| 2014-09-02 | 2014-08-29 | 4.500 | 2,070,000 | -184,000 | 0.56% | 9,315,000 |
| 2014-08-27 | 2014-08-25 | 4.580 | 2,254,000 | -14,000 | 0.60% | 10,323,320 |
| 2014-08-26 | 2014-08-22 | 4.680 | 2,268,000 | +12,000 | 0.61% | 10,614,240 |
| 2014-08-25 | 2014-08-21 | 4.700 | 2,256,000 | -75,000 | 0.61% | 10,603,200 |
| 2014-08-22 | 2014-08-20 | 4.780 | 2,331,000 | -20,000 | 0.63% | 11,142,180 |
| 2014-08-21 | 2014-08-19 | 4.770 | 2,351,000 | +8,000 | 0.63% | 11,214,270 |
| 2014-08-20 | 2014-08-18 | 4.800 | 2,343,000 | +7,000 | 0.63% | 11,246,400 |
| 2014-08-19 | 2014-08-15 | 4.750 | 2,336,000 | -14,000 | 0.63% | 11,096,000 |
| 2014-08-18 | 2014-08-14 | 4.700 | 2,350,000 | +26,000 | 0.63% | 11,045,000 |
| 2014-08-15 | 2014-08-13 | 4.800 | 2,324,000 | -8,000 | 0.62% | 11,155,200 |
| 2014-08-14 | 2014-08-12 | 4.660 | 2,332,000 | -19,000 | 0.63% | 10,867,120 |
| 2014-08-13 | 2014-08-11 | 4.300 | 2,351,000 | -5,000 | 0.63% | 10,109,300 |
| 2014-08-11 | 2014-08-07 | 4.200 | 2,356,000 | +83,000 | 0.63% | 9,895,200 |
| 2014-08-08 | 2014-08-06 | 4.210 | 2,273,000 | +7,000 | 0.61% | 9,569,330 |
| 2014-08-06 | 2014-08-04 | 4.190 | 2,266,000 | +65,000 | 0.61% | 9,494,540 |
| 2014-08-05 | 2014-08-01 | 4.250 | 2,201,000 | +30,000 | 0.59% | 9,354,250 |
| 2014-08-04 | 2014-07-31 | 4.280 | 2,171,000 | +22,000 | 0.58% | 9,291,880 |
| 2014-07-30 | 2014-07-28 | 4.320 | 2,149,000 | +30,000 | 0.58% | 9,283,680 |
| 2014-07-28 | 2014-07-24 | 4.250 | 2,119,000 | +8,000 | 0.57% | 9,005,750 |
| 2014-07-22 | 2014-07-18 | 4.230 | 2,111,000 | -40,000 | 0.57% | 8,929,530 |
| 2014-07-21 | 2014-07-17 | 4.320 | 2,151,000 | +20,000 | 0.58% | 9,292,320 |
| 2014-07-17 | 2014-07-15 | 4.320 | 2,131,000 | -130,000 | 0.57% | 9,205,920 |
| 2014-07-14 | 2014-07-10 | 4.480 | 2,261,000 | -22,000 | 0.61% | 10,129,280 |
| 2014-06-26 | 2014-06-24 | 4.110 | 2,283,000 | +10,000 | 0.61% | 9,383,130 |
| 2014-06-24 | 2014-06-20 | 4.150 | 2,273,000 | +10,000 | 0.61% | 9,432,950 |
| 2014-06-04 | 2014-05-30 | 4.170 | 2,263,000 | +22,000 | 0.61% | 9,436,710 |
| 2014-04-29 | 2014-04-25 | 4.480 | 2,241,000 | -50,000 | 0.60% | 10,039,680 |
| 2014-04-25 | 2014-04-23 | 4.600 | 2,291,000 | -83,000 | 0.61% | 10,538,600 |
| 2014-04-22 | 2014-04-16 | 4.590 | 2,374,000 | -458,000 | 0.64% | 10,896,660 |
| 2014-04-16 | 2014-04-14 | 4.660 | 2,832,000 | -20,000 | 0.76% | 13,197,120 |
| 2014-04-15 | 2014-04-11 | 4.460 | 2,852,000 | +20,000 | 0.77% | 12,719,920 |
| 2014-04-09 | 2014-04-07 | 4.750 | 2,832,000 | -24,000 | 0.76% | 13,452,000 |
| 2014-04-02 | 2014-03-31 | 4.410 | 2,856,000 | -5,000 | 0.77% | 12,594,960 |
| 2014-04-01 | 2014-03-28 | 4.500 | 2,861,000 | +5,000 | 0.77% | 12,874,500 |
| 2014-03-31 | 2014-03-27 | 4.090 | 2,856,000 | -867,000 | 0.77% | 11,681,040 |
| 2014-03-27 | 2014-03-25 | 4.110 | 3,723,000 | -5,000 | 1.00% | 15,301,530 |
| 2014-03-24 | 2014-03-20 | 3.770 | 3,728,000 | +7,000 | 1.00% | 14,054,560 |
| 2014-03-20 | 2014-03-18 | 3.790 | 3,721,000 | +12,000 | 1.00% | 14,102,590 |
| 2014-03-19 | 2014-03-17 | 3.920 | 3,709,000 | +150,000 | 1.00% | 14,539,280 |
| 2014-03-10 | 2014-03-06 | 4.130 | 3,559,000 | +5,000 | 0.96% | 14,698,670 |
| 2014-03-07 | 2014-03-05 | 4.200 | 3,554,000 | +10,000 | 0.95% | 14,926,800 |
| 2014-02-26 | 2014-02-24 | 4.330 | 3,544,000 | -30,000 | 0.95% | 15,345,520 |
| 2014-02-24 | 2014-02-20 | 4.380 | 3,574,000 | -1,000 | 0.96% | 15,654,120 |
| 2014-02-21 | 2014-02-19 | 4.410 | 3,575,000 | +10,000 | 0.96% | 15,765,750 |
| 2014-02-19 | 2014-02-17 | 4.560 | 3,565,000 | -500,000 | 0.96% | 16,256,400 |
| 2014-02-12 | 2014-02-10 | 4.500 | 4,065,000 | +20,000 | 1.09% | 18,292,500 |
| 2014-02-07 | 2014-02-05 | 4.380 | 4,045,000 | +169,000 | 1.09% | 17,717,100 |
| 2014-02-05 | 2014-01-30 | 4.530 | 3,876,000 | +20,000 | 1.04% | 17,558,280 |
| 2014-02-04 | 2014-01-28 | 4.870 | 3,856,000 | -17,000 | 1.03% | 18,778,720 |
| 2014-01-29 | 2014-01-27 | 5.180 | 3,873,000 | +11,000 | 1.04% | 20,062,140 |
| 2014-01-28 | 2014-01-24 | 5.710 | 3,862,000 | +19,000 | 1.04% | 22,052,020 |
| 2014-01-27 | 2014-01-23 | 5.900 | 3,843,000 | -10,000 | 1.03% | 22,673,700 |
| 2014-01-24 | 2014-01-22 | 5.670 | 3,853,000 | +4,000 | 1.03% | 21,846,510 |
| 2014-01-23 | 2014-01-21 | 5.610 | 3,849,000 | -32,000 | 1.03% | 21,592,890 |
| 2014-01-22 | 2014-01-20 | 5.590 | 3,881,000 | +10,000 | 1.04% | 21,694,790 |
| 2014-01-17 | 2014-01-15 | 5.750 | 3,871,000 | +50,000 | 1.04% | 22,258,250 |
| 2014-01-16 | 2014-01-14 | 5.720 | 3,821,000 | +10,000 | 1.03% | 21,856,120 |
| 2014-01-15 | 2014-01-13 | 5.750 | 3,811,000 | +66,000 | 1.02% | 21,913,250 |
| 2014-01-14 | 2014-01-10 | 5.910 | 3,745,000 | +177,000 | 1.01% | 22,132,950 |
| 2014-01-13 | 2014-01-09 | 5.930 | 3,568,000 | -4,000 | 0.96% | 21,158,240 |
| 2014-01-10 | 2014-01-08 | 5.990 | 3,572,000 | +4,000 | 0.96% | 21,396,280 |
| 2014-01-09 | 2014-01-07 | 5.710 | 3,568,000 | +10,000 | 0.96% | 20,373,280 |
| 2014-01-06 | 2014-01-02 | 5.810 | 3,558,000 | -20,000 | 0.95% | 20,671,980 |
| 2014-01-03 | 2013-12-31 | 6.000 | 3,578,000 | -3,000 | 0.96% | 21,468,000 |
| 2014-01-02 | 2013-12-27 | 6.150 | 3,581,000 | +3,000 | 0.96% | 22,023,150 |
| 2013-12-27 | 2013-12-20 | 6.110 | 3,578,000 | -46,000 | 0.96% | 21,861,580 |
| 2013-12-23 | 2013-12-19 | 6.350 | 3,624,000 | -4,000 | 0.97% | 23,012,400 |
| 2013-12-19 | 2013-12-17 | 6.270 | 3,628,000 | -1,000 | 0.97% | 22,747,560 |
| 2013-12-17 | 2013-12-13 | 6.600 | 3,629,000 | +7,000 | 0.97% | 23,951,400 |
| 2013-12-16 | 2013-12-12 | 6.180 | 3,622,000 | -4,000 | 0.97% | 22,383,960 |
| 2013-12-13 | 2013-12-11 | 6.080 | 3,626,000 | -12,000 | 0.97% | 22,046,080 |
| 2013-12-12 | 2013-12-10 | 6.400 | 3,638,000 | +3,000 | 0.98% | 23,283,200 |
| 2013-12-11 | 2013-12-09 | 6.430 | 3,635,000 | +1,000 | 0.98% | 23,373,050 |
| 2013-12-10 | 2013-12-06 | 6.570 | 3,634,000 | -3,000 | 0.98% | 23,875,380 |
| 2013-12-09 | 2013-12-05 | 6.730 | 3,637,000 | +1,000 | 0.98% | 24,477,010 |
| 2013-12-06 | 2013-12-04 | 5.780 | 3,636,000 | -3,000 | 0.98% | 21,016,080 |
| 2013-12-05 | 2013-12-03 | 5.790 | 3,639,000 | -4,000 | 0.98% | 21,069,810 |
| 2013-12-04 | 2013-12-02 | 5.790 | 3,643,000 | -76,000 | 0.98% | 21,092,970 |
| 2013-12-03 | 2013-11-29 | 5.890 | 3,719,000 | -46,000 | 1.00% | 21,904,910 |
| 2013-12-02 | 2013-11-28 | 5.370 | 3,765,000 | -10,000 | 1.01% | 20,218,050 |
| 2013-11-29 | 2013-11-27 | 5.100 | 3,775,000 | +4,000 | 1.01% | 19,252,500 |
| 2013-11-27 | 2013-11-25 | 4.800 | 3,771,000 | +10,000 | 1.01% | 18,100,800 |
| 2013-11-26 | 2013-11-22 | 4.900 | 3,761,000 | +13,000 | 1.01% | 18,428,900 |
| 2013-11-22 | 2013-11-20 | 4.980 | 3,748,000 | +30,000 | 1.01% | 18,665,040 |
| 2013-11-21 | 2013-11-19 | 5.070 | 3,718,000 | +2,000 | 1.00% | 18,850,260 |
| 2013-11-19 | 2013-11-15 | 4.730 | 3,716,000 | +6,000 | 1.00% | 17,576,680 |
| 2013-11-18 | 2013-11-14 | 4.750 | 3,710,000 | +20,000 | 1.00% | 17,622,500 |
| 2013-11-14 | 2013-11-12 | 4.730 | 3,690,000 | -10,000 | 0.99% | 17,453,700 |
| 2013-11-13 | 2013-11-11 | 4.880 | 3,700,000 | +5,000 | 0.99% | 18,056,000 |
| 2013-11-07 | 2013-11-05 | 4.990 | 3,695,000 | +5,000 | 0.99% | 18,438,050 |
| 2013-11-04 | 2013-10-31 | 4.970 | 3,690,000 | +12,000 | 0.99% | 18,339,300 |
| 2013-10-28 | 2013-10-24 | 5.210 | 3,678,000 | +103,000 | 0.99% | 19,162,380 |
| 2013-10-25 | 2013-10-23 | 5.200 | 3,575,000 | -201,000 | 0.96% | 18,590,000 |
| 2013-10-24 | 2013-10-22 | 5.220 | 3,776,000 | +104,000 | 1.01% | 19,710,720 |
| 2013-10-23 | 2013-10-21 | 5.400 | 3,672,000 | +80,000 | 0.99% | 19,828,800 |
| 2013-10-22 | 2013-10-18 | 5.500 | 3,592,000 | -9,000 | 0.96% | 19,756,000 |
| 2013-10-17 | 2013-10-15 | 5.750 | 3,601,000 | +60,000 | 0.97% | 20,705,750 |
| 2013-10-16 | 2013-10-11 | 5.830 | 3,541,000 | +260,000 | 0.95% | 20,644,030 |
| 2013-10-15 | 2013-10-10 | 5.360 | 3,281,000 | +40,000 | 0.88% | 17,586,160 |
| 2013-10-11 | 2013-10-09 | 5.450 | 3,241,000 | -5,000 | 0.87% | 17,663,450 |
| 2013-10-10 | 2013-10-08 | 5.550 | 3,246,000 | -2,000 | 0.87% | 18,015,300 |
| 2013-10-09 | 2013-10-07 | 5.380 | 3,248,000 | +6,000 | 0.87% | 17,474,240 |
| 2013-10-08 | 2013-10-04 | 4.950 | 3,242,000 | -22,000 | 0.87% | 16,047,900 |
| 2013-10-07 | 2013-10-03 | 4.760 | 3,264,000 | -3,000 | 0.88% | 15,536,640 |
| 2013-10-04 | 2013-10-02 | 4.560 | 3,267,000 | -11,000 | 0.88% | 14,897,520 |
| 2013-10-02 | 2013-09-27 | 4.610 | 3,278,000 | +5,000 | 0.88% | 15,111,580 |
| 2013-09-30 | 2013-09-26 | 4.700 | 3,273,000 | -20,000 | 0.88% | 15,383,100 |
| 2013-09-25 | 2013-09-23 | 4.510 | 3,293,000 | -8,000 | 0.88% | 14,851,430 |
| 2013-09-24 | 2013-09-19 | 4.500 | 3,301,000 | +33,000 | 0.89% | 14,854,500 |
| 2013-09-18 | 2013-09-16 | 4.240 | 3,268,000 | +114,000 | 0.88% | 13,856,320 |
| 2013-09-17 | 2013-09-13 | 4.150 | 3,154,000 | +30,000 | 0.85% | 13,089,100 |
| 2013-09-16 | 2013-09-12 | 4.180 | 3,124,000 | +121,000 | 0.84% | 13,058,320 |
| 2013-09-12 | 2013-09-10 | 4.270 | 3,003,000 | +3,000 | 0.81% | 12,822,810 |
| 2013-09-11 | 2013-09-09 | 4.190 | 3,000,000 | -5,000 | 0.81% | 12,570,000 |
| 2013-09-10 | 2013-09-06 | 4.250 | 3,005,000 | +125,000 | 0.81% | 12,771,250 |
| 2013-09-09 | 2013-09-05 | 4.250 | 2,880,000 | +4,000 | 0.77% | 12,240,000 |
| 2013-09-05 | 2013-09-03 | 4.210 | 2,876,000 | +6,000 | 0.77% | 12,107,960 |
| 2013-09-03 | 2013-08-30 | 4.100 | 2,870,000 | +428,000 | 0.77% | 11,767,000 |
| 2013-09-02 | 2013-08-29 | 4.120 | 2,442,000 | +7,000 | 0.66% | 10,061,040 |
| 2013-08-30 | 2013-08-28 | 4.060 | 2,435,000 | +2,000 | 0.65% | 9,886,100 |
| 2013-08-28 | 2013-08-26 | 4.280 | 2,433,000 | +252,000 | 0.65% | 10,413,240 |
| 2013-08-26 | 2013-08-22 | 4.360 | 2,181,000 | +483,000 | 0.59% | 9,509,160 |
| 2013-08-21 | 2013-08-19 | 4.280 | 1,698,000 | -30,000 | 0.46% | 7,267,440 |
| 2013-08-19 | 2013-08-15 | 4.380 | 1,728,000 | -8,000 | 0.46% | 7,568,640 |
| 2013-08-15 | 2013-08-12 | 4.330 | 1,736,000 | +2,000 | 0.47% | 7,516,880 |
| 2013-08-13 | 2013-08-09 | 4.270 | 1,734,000 | -20,000 | 0.47% | 7,404,180 |
| 2013-08-09 | 2013-08-07 | 3.950 | 1,754,000 | +6,000 | 0.47% | 6,928,300 |
| 2013-08-08 | 2013-08-06 | 3.910 | 1,748,000 | -73,000 | 0.47% | 6,834,680 |
| 2013-08-05 | 2013-08-01 | 3.720 | 1,821,000 | +73,000 | 0.49% | 6,774,120 |
| 2013-08-02 | 2013-07-31 | 3.640 | 1,748,000 | +100,000 | 0.47% | 6,362,720 |
| 2013-08-01 | 2013-07-30 | 3.740 | 1,648,000 | -59,000 | 0.44% | 6,163,520 |
| 2013-07-30 | 2013-07-26 | 3.880 | 1,707,000 | -20,000 | 0.46% | 6,623,160 |
| 2013-07-26 | 2013-07-24 | 3.870 | 1,727,000 | +30,000 | 0.46% | 6,683,490 |
| 2013-07-25 | 2013-07-23 | 3.870 | 1,697,000 | +390,000 | 0.46% | 6,567,390 |
| 2013-07-19 | 2013-07-17 | 3.910 | 1,307,000 | +10,000 | 0.35% | 5,110,370 |
| 2013-07-18 | 2013-07-16 | 3.930 | 1,297,000 | +20,000 | 0.35% | 5,097,210 |
| 2013-07-10 | 2013-07-08 | 4.030 | 1,277,000 | +10,000 | 0.34% | 5,146,310 |
| 2013-07-09 | 2013-07-05 | 4.080 | 1,267,000 | -5,000 | 0.34% | 5,169,360 |
| 2013-07-02 | 2013-06-27 | 4.260 | 1,272,000 | +5,000 | 0.34% | 5,418,720 |
| 2013-06-27 | 2013-06-25 | 4.110 | 1,267,000 | +109,000 | 0.34% | 5,207,370 |
| 2013-06-21 | 2013-06-19 | 4.590 | 1,158,000 | +22,798 | 0.31% | 5,315,652 |
| 2013-06-17 | 2013-06-13 | 4.641 | 1,135,202 | -12,744 | 0.31% | 5,268,901 |
| 2013-06-07 | 2013-06-05 | 4.539 | 1,147,946 | +9,803 | 0.31% | 5,210,950 |
| 2013-06-05 | 2013-06-03 | 4.764 | 1,138,143 | +9,803 | 0.31% | 5,421,871 |
| 2013-06-04 | 2013-05-31 | 4.825 | 1,128,340 | -6,862 | 0.31% | 5,444,232 |
| 2013-05-30 | 2013-05-28 | 4.774 | 1,135,202 | -6,862 | 0.31% | 5,419,441 |
| 2013-05-29 | 2013-05-27 | 4.682 | 1,142,064 | -2,941 | 0.31% | 5,347,350 |
| 2013-05-28 | 2013-05-24 | 4.550 | 1,145,005 | -8,823 | 0.31% | 5,209,280 |
| 2013-05-27 | 2013-05-23 | 4.458 | 1,153,828 | +15,685 | 0.32% | 5,143,491 |
| 2013-05-24 | 2013-05-22 | 4.641 | 1,138,143 | +4,902 | 0.31% | 5,282,551 |
| 2013-05-23 | 2013-05-21 | 4.743 | 1,133,241 | +12,744 | 0.31% | 5,375,399 |
| 2013-05-22 | 2013-05-20 | 4.774 | 1,120,497 | +123,519 | 0.31% | 5,349,239 |
| 2013-05-21 | 2013-05-16 | 4.794 | 996,978 | -11,764 | 0.27% | 4,779,901 |
| 2013-05-20 | 2013-05-15 | 4.896 | 1,008,742 | +282,330 | 0.28% | 4,939,202 |
| 2013-05-16 | 2013-05-14 | 4.845 | 726,412 | +4,902 | 0.20% | 3,519,752 |
| 2013-05-15 | 2013-05-13 | 4.845 | 721,510 | +25,488 | 0.20% | 3,496,000 |
| 2013-05-14 | 2013-05-10 | 4.998 | 696,022 | +286,251 | 0.19% | 3,479,001 |
| 2013-05-10 | 2013-05-08 | 4.988 | 409,771 | +27,449 | 0.11% | 2,044,022 |
| 2013-05-09 | 2013-05-07 | 5.172 | 382,322 | -29,409 | 0.10% | 1,977,301 |
| 2013-05-08 | 2013-05-06 | 4.825 | 411,731 | +29,409 | 0.11% | 1,986,599 |
| 2013-05-07 | 2013-05-03 | 4.805 | 382,322 | +2,941 | 0.10% | 1,836,901 |
| 2013-05-06 | 2013-05-02 | 4.856 | 379,381 | +9,803 | 0.10% | 1,842,120 |
| 2013-04-29 | 2013-04-25 | 4.876 | 369,578 | -2,941 | 0.10% | 1,802,061 |
| 2013-04-26 | 2013-04-24 | 4.815 | 372,519 | +17,646 | 0.10% | 1,793,601 |
| 2013-04-19 | 2013-04-17 | 5.304 | 354,873 | +10,783 | 0.10% | 1,882,399 |
| 2013-04-18 | 2013-04-16 | 5.549 | 344,090 | +12,744 | 0.09% | 1,909,442 |
| 2013-04-16 | 2013-04-12 | 5.672 | 331,346 | +4,902 | 0.09% | 1,879,282 |
| 2013-04-12 | 2013-04-10 | 6.120 | 326,444 | -3,921 | 0.09% | 1,998,000 |
| 2013-04-09 | 2013-04-05 | 6.263 | 330,365 | -165,085 | 0.09% | 2,069,178 |
| 2013-04-08 | 2013-04-03 | 6.355 | 495,450 | -9,803 | 0.14% | 3,148,642 |
| 2013-03-28 | 2013-03-26 | 6.437 | 505,253 | +4,902 | 0.14% | 3,252,174 |
| 2013-03-22 | 2013-03-20 | 6.753 | 500,351 | -3,922 | 0.14% | 3,378,845 |
| 2013-03-14 | 2013-03-12 | 6.998 | 504,273 | +9,803 | 0.14% | 3,528,786 |
| 2013-03-12 | 2013-03-08 | 7.294 | 494,470 | -5,293 | 0.14% | 3,606,463 |
| 2013-03-11 | 2013-03-07 | 7.161 | 499,763 | -9,803 | 0.14% | 3,578,794 |
| 2013-03-05 | 2013-03-01 | 7.365 | 509,566 | +11,763 | 0.14% | 3,752,953 |
| 2013-03-04 | 2013-02-28 | 7.283 | 497,803 | +7,843 | 0.14% | 3,625,694 |
| 2013-02-28 | 2013-02-26 | 7.090 | 489,960 | +1,960 | 0.13% | 3,473,609 |
| 2013-02-20 | 2013-02-18 | 7.702 | 488,000 | +4,902 | 0.13% | 3,758,393 |
| 2013-02-08 | 2013-02-06 | 7.906 | 483,098 | -1,765 | 0.13% | 3,819,200 |
| 2013-01-31 | 2013-01-29 | 7.579 | 484,863 | -29,409 | 0.13% | 3,674,881 |
| 2013-01-30 | 2013-01-28 | 7.549 | 514,272 | +29,409 | 0.14% | 3,882,040 |
| 2013-01-29 | 2013-01-25 | 7.375 | 484,863 | +981 | 0.13% | 3,575,961 |
| 2013-01-21 | 2013-01-17 | 7.324 | 483,882 | -36,272 | 0.13% | 3,544,046 |
| 2013-01-15 | 2013-01-11 | 7.365 | 520,154 | -40,977 | 0.14% | 3,830,933 |
| 2013-01-10 | 2013-01-08 | 7.895 | 561,131 | +9,803 | 0.15% | 4,430,377 |
| 2013-01-09 | 2013-01-07 | 7.957 | 551,328 | +9,803 | 0.15% | 4,386,722 |
| 2013-01-08 | 2013-01-04 | 7.977 | 541,525 | -1,960 | 0.15% | 4,319,771 |
| 2013-01-07 | 2013-01-03 | 7.722 | 543,485 | +1,960 | 0.15% | 4,196,806 |
| 2013-01-02 | 2012-12-27 | 7.549 | 541,525 | -6,862 | 0.15% | 4,087,763 |
| 2012-12-28 | 2012-12-24 | 7.467 | 548,387 | -14,704 | 0.15% | 4,094,809 |
| 2012-12-27 | 2012-12-20 | 7.508 | 563,091 | -13,725 | 0.15% | 4,227,580 |
| 2012-12-21 | 2012-12-19 | 7.243 | 576,816 | -12,744 | 0.16% | 4,177,641 |
| 2012-12-20 | 2012-12-18 | 7.039 | 589,560 | +9,803 | 0.16% | 4,149,660 |
| 2012-12-19 | 2012-12-17 | 7.263 | 579,757 | +11,764 | 0.16% | 4,210,769 |
| 2012-12-18 | 2012-12-14 | 7.008 | 567,993 | +16,665 | 0.16% | 3,980,478 |
| 2012-12-17 | 2012-12-13 | 6.988 | 551,328 | -61,759 | 0.15% | 3,852,442 |
| 2012-12-14 | 2012-12-12 | 6.753 | 613,087 | +22,547 | 0.17% | 4,140,145 |
| 2012-11-29 | 2012-11-27 | 6.182 | 590,540 | +9,803 | 0.16% | 3,650,542 |
| 2012-11-20 | 2012-11-16 | 6.120 | 580,737 | -19,606 | 0.16% | 3,554,399 |
| 2012-11-14 | 2012-11-12 | 6.233 | 600,343 | +9,803 | 0.16% | 3,741,762 |
| 2012-11-13 | 2012-11-09 | 6.335 | 590,540 | +37,252 | 0.16% | 3,740,902 |
| 2012-11-08 | 2012-11-06 | 6.467 | 553,288 | +11,763 | 0.15% | 3,578,294 |
| 2012-11-06 | 2012-11-02 | 6.488 | 541,525 | +29,410 | 0.15% | 3,513,266 |
| 2012-11-02 | 2012-10-31 | 6.386 | 512,115 | -15,685 | 0.14% | 3,270,222 |
| 2012-10-30 | 2012-10-26 | 6.784 | 527,800 | +5,882 | 0.14% | 3,580,358 |
| 2012-10-29 | 2012-10-25 | 7.018 | 521,918 | -9,803 | 0.14% | 3,662,909 |
| 2012-10-26 | 2012-10-24 | 7.090 | 531,721 | +19,018 | 0.15% | 3,769,676 |
| 2012-10-25 | 2012-10-22 | 6.957 | 512,703 | +3,921 | 0.14% | 3,566,857 |
| 2012-10-24 | 2012-10-19 | 7.008 | 508,782 | +16,665 | 0.14% | 3,565,529 |
| 2012-10-18 | 2012-10-16 | 7.008 | 492,117 | -7,842 | 0.13% | 3,448,741 |
| 2012-10-10 | 2012-10-08 | 6.396 | 499,959 | +9,803 | 0.14% | 3,197,698 |
| 2012-10-09 | 2012-10-05 | 6.437 | 490,156 | -78,425 | 0.13% | 3,154,998 |
| 2012-10-08 | 2012-10-04 | 6.447 | 568,581 | -75,484 | 0.16% | 3,665,598 |
| 2012-10-05 | 2012-10-03 | 6.376 | 644,065 | -42,154 | 0.18% | 4,106,248 |
| 2012-10-03 | 2012-09-27 | 6.182 | 686,219 | -7,842 | 0.19% | 4,242,002 |
| 2012-09-28 | 2012-09-26 | 6.182 | 694,061 | +2,941 | 0.19% | 4,290,478 |
| 2012-09-27 | 2012-09-25 | 6.192 | 691,120 | +4,901 | 0.19% | 4,279,348 |
| 2012-09-26 | 2012-09-24 | 6.151 | 686,219 | +14,705 | 0.19% | 4,221,002 |
| 2012-09-25 | 2012-09-21 | 6.182 | 671,514 | -11,764 | 0.18% | 4,151,100 |
| 2012-09-24 | 2012-09-20 | 6.182 | 683,278 | +7,843 | 0.19% | 4,223,821 |
| 2012-09-19 | 2012-09-17 | 6.590 | 675,435 | -19,607 | 0.18% | 4,450,938 |
| 2012-09-18 | 2012-09-14 | 6.437 | 695,042 | +49,016 | 0.19% | 4,473,793 |
| 2012-09-17 | 2012-09-13 | 6.396 | 646,026 | +17,646 | 0.18% | 4,131,930 |
| 2012-09-14 | 2012-09-12 | 6.416 | 628,380 | +147,047 | 0.17% | 4,031,550 |
| 2012-09-13 | 2012-09-11 | 6.208 | 481,333 | +7,612 | 0.13% | 2,988,351 |
| 2012-09-12 | 2012-09-10 | 6.333 | 473,721 | +3,859 | 0.13% | 3,000,012 |
| 2012-09-10 | 2012-09-06 | 6.385 | 469,862 | +9,649 | 0.13% | 2,999,923 |
| 2012-08-20 | 2012-08-16 | 7.670 | 460,213 | +3,859 | 0.13% | 3,529,797 |
| 2012-07-30 | 2012-07-26 | 7.691 | 456,354 | -10,420 | 0.13% | 3,509,658 |
| 2012-07-26 | 2012-07-24 | 7.774 | 466,774 | -7,719 | 0.13% | 3,628,499 |
| 2012-07-03 | 2012-06-28 | 7.390 | 474,493 | -9,648 | 0.13% | 3,506,537 |
| 2012-06-25 | 2012-06-21 | 8.033 | 484,141 | -4,824 | 0.13% | 3,888,953 |
| 2012-06-22 | 2012-06-20 | 8.541 | 488,965 | -9,648 | 0.14% | 4,176,051 |
| 2012-06-21 | 2012-06-19 | 8.519 | 498,613 | +37,496 | 0.14% | 4,247,922 |
| 2012-06-19 | 2012-06-15 | 8.509 | 461,117 | +18,945 | 0.13% | 3,923,608 |
| 2012-06-18 | 2012-06-14 | 8.731 | 442,172 | -4,736 | 0.13% | 3,860,435 |
| 2012-06-14 | 2012-06-12 | 8.773 | 446,908 | +4,736 | 0.13% | 3,920,655 |
| 2012-06-12 | 2012-06-08 | 8.657 | 442,172 | +7,578 | 0.13% | 3,827,759 |
| 2012-06-07 | 2012-06-05 | 8.467 | 434,594 | -9,473 | 0.12% | 3,679,574 |
| 2012-06-05 | 2012-06-01 | 8.910 | 444,067 | +9,473 | 0.13% | 3,956,675 |
| 2012-06-04 | 2012-05-31 | 9.174 | 434,594 | -1,705 | 0.12% | 3,986,970 |
| 2012-05-31 | 2012-05-29 | 9.512 | 436,299 | -18,945 | 0.12% | 4,150,003 |
| 2012-05-22 | 2012-05-18 | 9.026 | 455,244 | -5,684 | 0.13% | 4,109,129 |
| 2012-05-21 | 2012-05-17 | 9.047 | 460,928 | -12,314 | 0.13% | 4,170,166 |
| 2012-05-15 | 2012-05-11 | 8.762 | 473,242 | +17,998 | 0.13% | 4,146,683 |
| 2012-05-14 | 2012-05-10 | 8.678 | 455,244 | +9,472 | 0.13% | 3,950,531 |
| 2012-05-11 | 2012-05-09 | 8.688 | 445,772 | -19,892 | 0.13% | 3,873,041 |
| 2012-05-10 | 2012-05-08 | 8.625 | 465,664 | -9,472 | 0.13% | 4,016,374 |
| 2012-05-09 | 2012-05-07 | 8.572 | 475,136 | +37,889 | 0.13% | 4,072,991 |
| 2012-05-08 | 2012-05-04 | 8.794 | 437,247 | -17,997 | 0.12% | 3,845,132 |
| 2012-05-07 | 2012-05-03 | 8.667 | 455,244 | -25,576 | 0.13% | 3,945,725 |
| 2012-05-04 | 2012-05-02 | 8.446 | 480,820 | +38,837 | 0.14% | 4,060,803 |
| 2012-05-03 | 2012-04-30 | 8.562 | 441,983 | +28,418 | 0.13% | 3,784,128 |
| 2012-05-02 | 2012-04-27 | 8.551 | 413,565 | -1,895 | 0.12% | 3,536,456 |
| 2012-04-26 | 2012-04-24 | 8.710 | 415,460 | +4,736 | 0.12% | 3,618,450 |
| 2012-04-24 | 2012-04-20 | 8.752 | 410,724 | +2,842 | 0.12% | 3,594,546 |
| 2012-04-20 | 2012-04-18 | 8.699 | 407,882 | +947 | 0.12% | 3,548,144 |
| 2012-04-19 | 2012-04-17 | 8.657 | 406,935 | +4,736 | 0.12% | 3,522,722 |
| 2012-04-17 | 2012-04-13 | 8.889 | 402,199 | -14,208 | 0.11% | 3,575,136 |
| 2012-04-16 | 2012-04-12 | 8.678 | 416,407 | +4,736 | 0.12% | 3,613,510 |
| 2012-04-12 | 2012-04-10 | 8.836 | 411,671 | +9,472 | 0.12% | 3,637,602 |
| 2012-04-11 | 2012-04-05 | 8.984 | 402,199 | +14,209 | 0.11% | 3,613,350 |
| 2012-04-10 | 2012-04-03 | 9.142 | 387,990 | +947 | 0.11% | 3,547,136 |
| 2012-04-05 | 2012-04-02 | 8.952 | 387,043 | +948 | 0.11% | 3,464,930 |
| 2012-04-03 | 2012-03-30 | 9.322 | 386,095 | +947 | 0.11% | 3,599,103 |
| 2012-04-02 | 2012-03-29 | 9.470 | 385,148 | +9,472 | 0.11% | 3,647,200 |
| 2012-03-30 | 2012-03-28 | 9.660 | 375,676 | -24,628 | 0.11% | 3,628,892 |
| 2012-03-29 | 2012-03-27 | 9.734 | 400,304 | +94,724 | 0.11% | 3,896,371 |
| 2012-03-28 | 2012-03-26 | 9.639 | 305,580 | +1,705 | 0.09% | 2,945,338 |
| 2012-03-27 | 2012-03-23 | 9.744 | 303,875 | +10,420 | 0.09% | 2,960,984 |
| 2012-03-26 | 2012-03-22 | 9.913 | 293,455 | +18,945 | 0.08% | 2,909,019 |
| 2012-03-20 | 2012-03-16 | 11.950 | 274,510 | +3,788 | 0.08% | 3,280,530 |
| 2012-03-16 | 2012-03-14 | 12.141 | 270,722 | -3,788 | 0.08% | 3,286,706 |
| 2012-03-15 | 2012-03-13 | 11.803 | 274,510 | +3,788 | 0.08% | 3,239,958 |
| 2012-03-12 | 2012-03-08 | 11.212 | 270,722 | -3,788 | 0.08% | 3,035,201 |
| 2012-03-07 | 2012-03-05 | 11.676 | 274,510 | -4,737 | 0.08% | 3,205,182 |
| 2012-03-06 | 2012-03-02 | 11.760 | 279,247 | +3,789 | 0.08% | 3,284,076 |
| 2012-03-01 | 2012-02-28 | 11.676 | 275,458 | -9,472 | 0.08% | 3,216,251 |
| 2012-02-29 | 2012-02-27 | 11.570 | 284,930 | +3,789 | 0.08% | 3,296,766 |
| 2012-02-20 | 2012-02-16 | 11.760 | 281,141 | -1,895 | 0.08% | 3,306,350 |
| 2012-02-17 | 2012-02-15 | 12.014 | 283,036 | -1,894 | 0.08% | 3,400,348 |
| 2012-02-16 | 2012-02-14 | 11.760 | 284,930 | +11,367 | 0.08% | 3,350,910 |
| 2012-02-15 | 2012-02-13 | 12.352 | 273,563 | -2,842 | 0.08% | 3,378,957 |
| 2012-02-14 | 2012-02-10 | 11.634 | 276,405 | -22,734 | 0.08% | 3,215,636 |
| 2012-02-13 | 2012-02-09 | 11.655 | 299,139 | +3,789 | 0.08% | 3,486,435 |
| 2012-02-10 | 2012-02-08 | 11.592 | 295,350 | -2,842 | 0.08% | 3,423,566 |
| 2012-02-06 | 2012-02-02 | 11.275 | 298,192 | +1,895 | 0.08% | 3,362,070 |
| 2012-02-02 | 2012-01-31 | 10.599 | 296,297 | -9,472 | 0.08% | 3,140,512 |
| 2012-01-31 | 2012-01-27 | 11.064 | 305,769 | -18,945 | 0.09% | 3,382,939 |
| 2012-01-30 | 2012-01-26 | 11.254 | 324,714 | +94,724 | 0.09% | 3,654,245 |
| 2012-01-27 | 2012-01-20 | 11.064 | 229,990 | -17,050 | 0.07% | 2,544,542 |
| 2012-01-26 | 2012-01-19 | 11.275 | 247,040 | +1,894 | 0.07% | 2,785,338 |
| 2012-01-20 | 2012-01-18 | 10.684 | 245,146 | +28,417 | 0.07% | 2,619,056 |
| 2012-01-09 | 2012-01-05 | 10.726 | 216,729 | -5,683 | 0.06% | 2,324,610 |
| 2012-01-06 | 2012-01-04 | 10.399 | 222,412 | -2,842 | 0.06% | 2,312,778 |
| 2012-01-04 | 2011-12-30 | 10.483 | 225,254 | -4,736 | 0.06% | 2,361,355 |
| 2011-12-29 | 2011-12-23 | 10.029 | 229,990 | +947 | 0.07% | 2,306,599 |
| 2011-12-20 | 2011-12-16 | 9.227 | 229,043 | +947 | 0.06% | 2,113,333 |
| 2011-12-13 | 2011-12-09 | 9.797 | 228,096 | +2,842 | 0.06% | 2,234,627 |
| 2011-12-09 | 2011-12-07 | 10.156 | 225,254 | -26,523 | 0.06% | 2,287,637 |
| 2011-12-08 | 2011-12-06 | 9.860 | 251,777 | -947 | 0.07% | 2,482,575 |
| 2011-12-06 | 2011-12-02 | 9.765 | 252,724 | +18,945 | 0.07% | 2,467,901 |
| 2011-12-05 | 2011-12-01 | 10.029 | 233,779 | +9,472 | 0.07% | 2,344,599 |
| 2011-12-02 | 2011-11-30 | 9.902 | 224,307 | +4,737 | 0.06% | 2,221,187 |
| 2011-11-28 | 2011-11-24 | 9.892 | 219,570 | -3,979 | 0.06% | 2,171,961 |
| 2011-11-25 | 2011-11-23 | 10.029 | 223,549 | +2,842 | 0.06% | 2,242,001 |
| 2011-11-24 | 2011-11-22 | 9.976 | 220,707 | -5,684 | 0.06% | 2,201,848 |
| 2011-11-22 | 2011-11-18 | 10.409 | 226,391 | +3,032 | 0.06% | 2,356,544 |
| 2011-11-18 | 2011-11-16 | 10.916 | 223,359 | +5,683 | 0.06% | 2,438,167 |
| 2011-11-17 | 2011-11-15 | 11.402 | 217,676 | +5,683 | 0.06% | 2,481,840 |
| 2011-11-16 | 2011-11-14 | 11.444 | 211,993 | +15,156 | 0.06% | 2,425,997 |
| 2011-11-14 | 2011-11-10 | 11.613 | 196,837 | +5,684 | 0.06% | 2,285,803 |
| 2011-11-02 | 2011-10-31 | 13.302 | 191,153 | -4,736 | 0.05% | 2,542,677 |
| 2011-11-01 | 2011-10-28 | 13.682 | 195,889 | -3,789 | 0.06% | 2,680,122 |
| 2011-10-27 | 2011-10-25 | 12.626 | 199,678 | -3,789 | 0.06% | 2,521,163 |
| 2011-10-26 | 2011-10-24 | 12.647 | 203,467 | -948 | 0.06% | 2,573,299 |
| 2011-10-25 | 2011-10-21 | 11.950 | 204,415 | -3,789 | 0.06% | 2,442,860 |
| 2011-10-20 | 2011-10-18 | 12.267 | 208,204 | +4,737 | 0.06% | 2,554,081 |
| 2011-10-19 | 2011-10-17 | 12.922 | 203,467 | -7,578 | 0.06% | 2,629,147 |
| 2011-10-17 | 2011-10-13 | 12.162 | 211,045 | -2,842 | 0.06% | 2,566,652 |
| 2011-10-11 | 2011-10-07 | 12.922 | 213,887 | +947 | 0.06% | 2,763,791 |
| 2011-10-10 | 2011-10-06 | 12.457 | 212,940 | -1,894 | 0.06% | 2,652,642 |
| 2011-10-07 | 2011-10-04 | 11.739 | 214,834 | -1,705 | 0.06% | 2,522,013 |
| 2011-09-30 | 2011-09-27 | 11.781 | 216,539 | +10,370 | 0.06% | 2,550,946 |
| 2011-09-28 | 2011-09-26 | 12.079 | 206,169 | -15,021 | 0.06% | 2,490,270 |
| 2011-09-23 | 2011-09-21 | 10.396 | 221,190 | +9,388 | 0.06% | 2,299,457 |
| 2011-09-15 | 2011-09-12 | 13.208 | 211,802 | -4,694 | 0.06% | 2,797,446 |
| 2011-09-14 | 2011-09-09 | 13.527 | 216,496 | +4,694 | 0.06% | 2,928,624 |
| 2011-09-08 | 2011-09-06 | 13.677 | 211,802 | +85,998 | 0.06% | 2,896,711 |
| 2011-09-02 | 2011-08-31 | 14.188 | 125,804 | +1,878 | 0.06% | 1,784,879 |
| 2011-08-29 | 2011-08-25 | 15.019 | 123,926 | -1,878 | 0.06% | 1,861,194 |
| 2011-08-25 | 2011-08-23 | 13.953 | 125,804 | -8,450 | 0.06% | 1,755,399 |
| 2011-08-24 | 2011-08-22 | 13.804 | 134,254 | -8,449 | 0.07% | 1,853,285 |
| 2011-08-22 | 2011-08-18 | 13.932 | 142,703 | +3,755 | 0.07% | 1,988,158 |
| 2011-08-19 | 2011-08-17 | 14.806 | 138,948 | +5,633 | 0.07% | 2,057,203 |
| 2011-08-18 | 2011-08-16 | 14.933 | 133,315 | +13,144 | 0.07% | 1,990,843 |
| 2011-08-17 | 2011-08-15 | 16.148 | 120,171 | +14,082 | 0.06% | 1,940,479 |
| 2011-08-02 | 2011-07-29 | 18.193 | 106,089 | +1,878 | 0.05% | 1,930,049 |
| 2011-07-26 | 2011-07-22 | 18.108 | 104,211 | +939 | 0.05% | 1,887,003 |
| 2011-07-25 | 2011-07-21 | 18.022 | 103,272 | -4,694 | 0.05% | 1,861,200 |
| 2011-07-21 | 2011-07-19 | 17.575 | 107,966 | +4,694 | 0.06% | 1,897,496 |
| 2011-07-18 | 2011-07-14 | 17.980 | 103,272 | +1,878 | 0.05% | 1,856,800 |
| 2011-06-28 | 2011-06-24 | 18.448 | 101,394 | -1,878 | 0.05% | 1,870,554 |
| 2011-06-24 | 2011-06-22 | 17.042 | 103,272 | +1,878 | 0.05% | 1,760,000 |
| 2011-06-22 | 2011-06-20 | 17.255 | 101,394 | -4,695 | 0.05% | 1,749,594 |
| 2011-06-21 | 2011-06-17 | 17.042 | 106,089 | +1,878 | 0.05% | 1,808,008 |
| 2011-06-20 | 2011-06-16 | 18.193 | 104,211 | -6,572 | 0.05% | 1,895,883 |
| 2011-06-08 | 2011-06-03 | 19.599 | 110,783 | +1,878 | 0.06% | 2,171,206 |
| 2011-06-07 | 2011-06-02 | 19.833 | 108,905 | -939 | 0.06% | 2,159,919 |
| 2011-05-26 | 2011-05-24 | 64.063 | 109,844 | +49,210 | 0.06% | 7,036,910 |
| 2011-05-13 | 2011-05-11 | 64.835 | 60,634 | -11,402 | 0.06% | 3,931,181 |
| 2011-05-12 | 2011-05-09 | 62.905 | 72,036 | +3,110 | 0.07% | 4,531,425 |
| 2011-05-11 | 2011-05-06 | 63.194 | 68,926 | -20,730 | 0.06% | 4,355,740 |
| 2011-05-03 | 2011-04-28 | 61.265 | 89,656 | +1,037 | 0.08% | 5,492,761 |
| 2011-04-29 | 2011-04-27 | 63.098 | 88,619 | -519 | 0.08% | 5,591,678 |
| 2011-04-28 | 2011-04-26 | 64.159 | 89,138 | -13,992 | 0.08% | 5,719,027 |
| 2011-04-27 | 2011-04-21 | 63.966 | 103,130 | -2,591 | 0.10% | 6,596,843 |
| 2011-04-20 | 2011-04-18 | 68.211 | 105,721 | +518 | 0.10% | 7,211,378 |
| 2011-04-19 | 2011-04-15 | 67.825 | 105,203 | -5,182 | 0.10% | 7,135,445 |
| 2011-04-18 | 2011-04-14 | 67.825 | 110,385 | -519 | 0.10% | 7,486,916 |
| 2011-04-15 | 2011-04-13 | 65.992 | 110,904 | -16,583 | 0.10% | 7,318,817 |
| 2011-04-14 | 2011-04-12 | 64.352 | 127,487 | +518 | 0.12% | 8,204,069 |
| 2011-04-12 | 2011-04-08 | 64.063 | 126,969 | -1,037 | 0.12% | 8,133,985 |
| 2011-04-11 | 2011-04-07 | 63.677 | 128,006 | +519 | 0.12% | 8,151,018 |
| 2011-04-08 | 2011-04-06 | 63.966 | 127,487 | +518 | 0.12% | 8,154,870 |
| 2011-04-07 | 2011-04-04 | 63.677 | 126,969 | -4,664 | 0.12% | 8,084,985 |
| 2011-04-06 | 2011-04-01 | 62.133 | 131,633 | +2,591 | 0.12% | 8,178,775 |
| 2011-04-04 | 2011-03-31 | 59.625 | 129,042 | +1,036 | 0.12% | 7,694,088 |
| 2011-04-01 | 2011-03-30 | 58.467 | 128,006 | -518 | 0.12% | 7,484,117 |
| 2011-03-30 | 2011-03-28 | 57.985 | 128,524 | +1,037 | 0.12% | 7,452,402 |
| 2011-03-29 | 2011-03-25 | 58.660 | 127,487 | +7,255 | 0.12% | 7,478,372 |
| 2011-03-28 | 2011-03-24 | 59.818 | 120,232 | +18,657 | 0.11% | 7,191,995 |
| 2011-03-25 | 2011-03-23 | 60.975 | 101,575 | +41,977 | 0.09% | 6,193,576 |
| 2011-03-24 | 2011-03-22 | 60.879 | 59,598 | +7,256 | 0.06% | 3,628,262 |
| 2011-03-18 | 2011-03-16 | 63.001 | 52,342 | +518 | 0.05% | 3,297,624 |
| 2011-03-17 | 2011-03-15 | 63.870 | 51,824 | +518 | 0.05% | 3,309,989 |
| 2011-03-15 | 2011-03-11 | 64.159 | 51,306 | +518 | 0.05% | 3,291,754 |
| 2011-03-11 | 2011-03-09 | 65.028 | 50,788 | +519 | 0.05% | 3,302,620 |
| 2011-02-28 | 2011-02-24 | 65.606 | 50,269 | -519 | 0.05% | 3,297,970 |
| 2011-02-01 | 2011-01-28 | 69.852 | 50,788 | -518 | 0.05% | 3,547,621 |
| 2011-01-31 | 2011-01-27 | 70.816 | 51,306 | -1,036 | 0.05% | 3,633,305 |
| 2011-01-26 | 2011-01-24 | 70.816 | 52,342 | -1,037 | 0.05% | 3,706,670 |
| 2011-01-19 | 2011-01-17 | 70.237 | 53,379 | +2,591 | 0.05% | 3,749,207 |
| 2011-01-18 | 2011-01-14 | 70.334 | 50,788 | -1,554 | 0.05% | 3,572,122 |
| 2010-12-15 | 2010-12-13 | 70.430 | 52,342 | -519 | 0.05% | 3,686,471 |
| 2010-11-26 | 2010-11-24 | 69.659 | 52,861 | -9,846 | 0.05% | 3,682,224 |
| 2010-11-25 | 2010-11-23 | 65.992 | 62,707 | +518 | 0.06% | 4,138,183 |
| 2010-11-03 | 2010-11-01 | 63.966 | 62,189 | -1,036 | 0.06% | 3,977,999 |
| 2010-11-02 | 2010-10-29 | 63.677 | 63,225 | -10,884 | 0.06% | 4,025,968 |
| 2010-10-29 | 2010-10-27 | 63.098 | 74,109 | +1,555 | 0.07% | 4,676,127 |
| 2010-10-28 | 2010-10-26 | 64.642 | 72,554 | +4,146 | 0.07% | 4,690,010 |
| 2010-10-26 | 2010-10-22 | 63.484 | 68,408 | -2,073 | 0.06% | 4,342,806 |
| 2010-10-22 | 2010-10-20 | 63.387 | 70,481 | +2,591 | 0.07% | 4,467,608 |
| 2010-10-20 | 2010-10-18 | 66.764 | 67,890 | -2,073 | 0.06% | 4,532,622 |
| 2010-10-19 | 2010-10-15 | 64.545 | 69,963 | -2,591 | 0.07% | 4,515,773 |
| 2010-10-18 | 2010-10-14 | 62.133 | 72,554 | +1,037 | 0.07% | 4,508,010 |
| 2010-10-15 | 2010-10-13 | 62.326 | 71,517 | -519 | 0.07% | 4,457,377 |
| 2010-10-11 | 2010-10-07 | 61.651 | 72,036 | +4,146 | 0.07% | 4,441,074 |
| 2010-10-08 | 2010-10-06 | 62.712 | 67,890 | -1,036 | 0.06% | 4,257,521 |
| 2010-10-07 | 2010-10-05 | 61.651 | 68,926 | +5,182 | 0.06% | 4,249,340 |
| 2010-10-06 | 2010-10-04 | 61.651 | 63,744 | -518 | 0.06% | 3,929,866 |
| 2010-09-30 | 2010-09-28 | 60.107 | 64,262 | +518 | 0.06% | 3,862,601 |
| 2010-09-29 | 2010-09-27 | 59.914 | 63,744 | +519 | 0.06% | 3,819,166 |
| 2010-09-27 | 2010-09-22 | 61.168 | 63,225 | -1,555 | 0.06% | 3,867,370 |
| 2010-09-24 | 2010-09-21 | 60.300 | 64,780 | +1,036 | 0.06% | 3,906,237 |
| 2010-09-20 | 2010-09-16 | 58.660 | 63,744 | +2,591 | 0.06% | 3,739,215 |
| 2010-09-16 | 2010-09-14 | 63.346 | 61,153 | -1,213 | 0.06% | 3,873,821 |
| 2010-09-15 | 2010-09-13 | 62.667 | 62,366 | -515 | 0.06% | 3,908,310 |
| 2010-09-14 | 2010-09-10 | 61.600 | 62,881 | -6,185 | 0.06% | 3,873,484 |
| 2010-09-13 | 2010-09-09 | 59.951 | 69,066 | -3,608 | 0.06% | 4,140,581 |
| 2010-09-07 | 2010-09-03 | 62.085 | 72,674 | -516 | 0.07% | 4,511,984 |
| 2010-09-06 | 2010-09-02 | 60.727 | 73,190 | -2,061 | 0.07% | 4,444,620 |
| 2010-09-03 | 2010-09-01 | 59.563 | 75,251 | -5,155 | 0.07% | 4,482,179 |
| 2010-08-30 | 2010-08-26 | 58.787 | 80,406 | +5,155 | 0.08% | 4,726,826 |
| 2010-08-20 | 2010-08-18 | 60.921 | 75,251 | +515 | 0.07% | 4,584,378 |
| 2010-08-17 | 2010-08-13 | 59.757 | 74,736 | -3,608 | 0.07% | 4,466,004 |
| 2010-08-13 | 2010-08-11 | 59.660 | 78,344 | -5,154 | 0.07% | 4,674,007 |
| 2010-08-05 | 2010-08-03 | 61.988 | 83,498 | +1,031 | 0.08% | 5,175,895 |
| 2010-08-04 | 2010-08-02 | 62.667 | 82,467 | +2,577 | 0.08% | 5,167,985 |
| 2010-07-30 | 2010-07-28 | 59.563 | 79,890 | +2,577 | 0.07% | 4,758,492 |
| 2010-07-29 | 2010-07-27 | 59.660 | 77,313 | -2,062 | 0.07% | 4,612,498 |
| 2010-07-27 | 2010-07-23 | 62.085 | 79,375 | -4,123 | 0.07% | 4,928,018 |
| 2010-07-22 | 2010-07-20 | 64.316 | 83,498 | +1,546 | 0.08% | 5,370,295 |
| 2010-07-20 | 2010-07-16 | 63.346 | 81,952 | -1,031 | 0.08% | 5,191,362 |
| 2010-07-16 | 2010-07-14 | 61.309 | 82,983 | -3,608 | 0.08% | 5,087,621 |
| 2010-07-13 | 2010-07-09 | 58.399 | 86,591 | +4,124 | 0.08% | 5,056,823 |
| 2010-07-06 | 2010-07-02 | 55.198 | 82,467 | +1,546 | 0.08% | 4,551,987 |
| 2010-06-30 | 2010-06-28 | 55.101 | 80,921 | +1,031 | 0.08% | 4,458,801 |
| 2010-06-28 | 2010-06-24 | 59.175 | 79,890 | +2,577 | 0.07% | 4,727,492 |
| 2010-06-25 | 2010-06-23 | 60.242 | 77,313 | -1,031 | 0.07% | 4,657,498 |
| 2010-06-18 | 2010-06-15 | 57.332 | 78,344 | +1,031 | 0.07% | 4,491,607 |
| 2010-06-17 | 2010-06-14 | 56.362 | 77,313 | +1,546 | 0.07% | 4,357,498 |
| 2010-06-14 | 2010-06-10 | 56.459 | 75,767 | -515 | 0.07% | 4,277,713 |
| 2010-06-10 | 2010-06-08 | 54.325 | 76,282 | +5,154 | 0.07% | 4,143,989 |
| 2010-06-08 | 2010-06-04 | 54.034 | 71,128 | +5,154 | 0.07% | 3,843,300 |
| 2010-06-02 | 2010-05-31 | 54.810 | 65,974 | +516 | 0.06% | 3,616,012 |
| 2010-05-28 | 2010-05-26 | 50.153 | 65,458 | -516 | 0.06% | 3,282,932 |
| 2010-05-24 | 2010-05-19 | 49.928 | 65,974 | +516 | 0.06% | 3,293,939 |
| 2010-05-20 | 2010-05-18 | 50.905 | 65,458 | +467 | 0.06% | 3,332,132 |
| 2010-05-17 | 2010-05-13 | 53.348 | 64,991 | -5,117 | 0.06% | 3,467,110 |
| 2010-05-13 | 2010-05-11 | 50.612 | 70,108 | +5,117 | 0.07% | 3,548,290 |
| 2010-05-11 | 2010-05-07 | 51.491 | 64,991 | +512 | 0.06% | 3,346,460 |
| 2010-05-10 | 2010-05-06 | 51.003 | 64,479 | -1,024 | 0.06% | 3,288,596 |
| 2010-04-30 | 2010-04-28 | 55.302 | 65,503 | +512 | 0.06% | 3,622,425 |
| 2010-04-27 | 2010-04-23 | 57.647 | 64,991 | +512 | 0.06% | 3,746,511 |
| 2010-04-26 | 2010-04-22 | 56.963 | 64,479 | +1,535 | 0.06% | 3,672,896 |
| 2010-04-20 | 2010-04-16 | 56.670 | 62,944 | -4,606 | 0.06% | 3,567,008 |
| 2010-04-14 | 2010-04-12 | 57.842 | 67,550 | -1,023 | 0.06% | 3,907,229 |
| 2010-04-12 | 2010-04-08 | 58.233 | 68,573 | -2,047 | 0.06% | 3,993,201 |
| 2010-04-09 | 2010-04-07 | 58.331 | 70,620 | +3,070 | 0.07% | 4,119,304 |
| 2010-04-08 | 2010-04-01 | 57.744 | 67,550 | -1,535 | 0.06% | 3,900,629 |
| 2010-04-07 | 2010-03-31 | 54.618 | 69,085 | -6,141 | 0.07% | 3,773,265 |
| 2010-04-01 | 2010-03-30 | 51.198 | 75,226 | -1,535 | 0.07% | 3,851,421 |
| 2010-03-31 | 2010-03-29 | 51.589 | 76,761 | -5,117 | 0.07% | 3,960,010 |
| 2010-03-30 | 2010-03-26 | 51.296 | 81,878 | -1,535 | 0.08% | 4,199,991 |
| 2010-03-29 | 2010-03-25 | 49.537 | 83,413 | +5,117 | 0.08% | 4,132,030 |
| 2010-03-26 | 2010-03-24 | 49.244 | 78,296 | +1,535 | 0.07% | 3,855,599 |
| 2010-03-25 | 2010-03-23 | 50.709 | 76,761 | -5,629 | 0.07% | 3,892,510 |
| 2010-03-23 | 2010-03-19 | 50.905 | 82,390 | -2,559 | 0.08% | 4,194,054 |
| 2010-03-22 | 2010-03-18 | 49.244 | 84,949 | -2,558 | 0.08% | 4,183,219 |
| 2010-03-16 | 2010-03-12 | 47.094 | 87,507 | +6,141 | 0.08% | 4,121,085 |
| 2010-03-15 | 2010-03-11 | 47.290 | 81,366 | +2,558 | 0.08% | 3,847,779 |
| 2010-03-08 | 2010-03-04 | 46.801 | 78,808 | -1,535 | 0.07% | 3,688,312 |
| 2010-03-03 | 2010-03-01 | 46.801 | 80,343 | +2,047 | 0.08% | 3,760,151 |
| 2010-03-02 | 2010-02-26 | 47.876 | 78,296 | +1,023 | 0.07% | 3,748,499 |
| 2010-03-01 | 2010-02-25 | 47.485 | 77,273 | +512 | 0.07% | 3,669,322 |
| 2010-02-26 | 2010-02-24 | 47.290 | 76,761 | +512 | 0.07% | 3,630,010 |
| 2010-02-25 | 2010-02-23 | 48.853 | 76,249 | -2,047 | 0.07% | 3,724,997 |
| 2010-02-24 | 2010-02-22 | 44.847 | 78,296 | +2,559 | 0.07% | 3,511,349 |
| 2010-02-22 | 2010-02-18 | 44.945 | 75,737 | -1,024 | 0.07% | 3,403,986 |
| 2010-02-19 | 2010-02-17 | 44.261 | 76,761 | -3,582 | 0.07% | 3,397,509 |
| 2010-02-18 | 2010-02-12 | 42.404 | 80,343 | +1,535 | 0.08% | 3,406,901 |
| 2010-02-17 | 2010-02-11 | 43.284 | 78,808 | +512 | 0.07% | 3,411,111 |
| 2010-02-12 | 2010-02-10 | 41.818 | 78,296 | +5,117 | 0.07% | 3,274,199 |
| 2010-02-11 | 2010-02-09 | 41.623 | 73,179 | +1,024 | 0.07% | 3,045,916 |
| 2010-02-09 | 2010-02-05 | 43.186 | 72,155 | +1,023 | 0.07% | 3,116,094 |
| 2010-02-05 | 2010-02-03 | 45.531 | 71,132 | +3,071 | 0.07% | 3,238,715 |
| 2010-02-02 | 2010-01-29 | 39.473 | 68,061 | +1,023 | 0.06% | 2,686,590 |
| 2010-02-01 | 2010-01-28 | 40.841 | 67,038 | -1,023 | 0.06% | 2,737,910 |
| 2010-01-28 | 2010-01-26 | 42.991 | 68,061 | -1,535 | 0.06% | 2,925,990 |
| 2010-01-22 | 2010-01-20 | 52.566 | 69,596 | -2,559 | 0.07% | 3,658,376 |
| 2010-01-21 | 2010-01-19 | 50.807 | 72,155 | -5,118 | 0.07% | 3,665,992 |
| 2010-01-19 | 2010-01-15 | 46.997 | 77,273 | -1,535 | 0.07% | 3,631,572 |
| 2010-01-15 | 2010-01-13 | 46.215 | 78,808 | -511 | 0.07% | 3,642,111 |
| 2010-01-07 | 2010-01-05 | 44.749 | 79,319 | +2,558 | 0.07% | 3,549,478 |
| 2010-01-06 | 2010-01-04 | 44.652 | 76,761 | +7,676 | 0.07% | 3,427,509 |
| 2009-12-22 | 2009-12-18 | 41.330 | 69,085 | +2,047 | 0.07% | 2,855,262 |
| 2009-12-16 | 2009-12-14 | 40.353 | 67,038 | -5,117 | 0.06% | 2,705,160 |
| 2009-12-10 | 2009-12-08 | 42.404 | 72,155 | -2,047 | 0.07% | 3,059,694 |
| 2009-12-07 | 2009-12-03 | 37.558 | 74,202 | +1,023 | 0.07% | 2,786,896 |
| 2009-12-03 | 2009-12-01 | 37.324 | 73,179 | +2,047 | 0.07% | 2,731,314 |
| 2009-12-01 | 2009-11-27 | 35.213 | 71,132 | -1,023 | 0.07% | 2,504,792 |
| 2009-11-30 | 2009-11-26 | 35.917 | 72,155 | +2,047 | 0.07% | 2,591,575 |
| 2009-11-20 | 2009-11-18 | 35.252 | 70,108 | +5,117 | 0.07% | 2,471,473 |
| 2009-11-19 | 2009-11-17 | 35.135 | 64,991 | +1,535 | 0.06% | 2,283,467 |
| 2009-10-29 | 2009-10-27 | 33.103 | 63,456 | -3,582 | 0.06% | 2,100,573 |
| 2009-09-17 | 2009-09-15 | 33.094 | 67,038 | +4,089 | 0.06% | 2,218,527 |
| 2009-09-08 | 2009-09-04 | 31.675 | 62,949 | -2,538 | 0.06% | 1,993,927 |
| 2009-08-21 | 2009-08-19 | 30.493 | 65,487 | -2,031 | 0.06% | 1,996,919 |
| 2009-08-18 | 2009-08-14 | 31.439 | 67,518 | +5,077 | 0.06% | 2,122,692 |
| 2009-08-13 | 2009-08-11 | 31.518 | 62,441 | +7,615 | 0.06% | 1,967,996 |
| 2009-08-10 | 2009-08-06 | 31.439 | 54,826 | +3,553 | 0.05% | 1,723,669 |
| 2009-08-07 | 2009-08-05 | 32.306 | 51,273 | +2,538 | 0.05% | 1,656,407 |
| 2009-07-29 | 2009-07-27 | 29.351 | 48,735 | +1,016 | 0.05% | 1,430,414 |
| 2009-07-20 | 2009-07-16 | 26.238 | 47,719 | -508 | 0.05% | 1,252,074 |
| 2009-07-17 | 2009-07-15 | 25.805 | 48,227 | -2,538 | 0.05% | 1,244,503 |
| 2009-07-13 | 2009-07-09 | 26.199 | 50,765 | +508 | 0.05% | 1,329,996 |
| 2009-07-06 | 2009-07-02 | 26.081 | 50,257 | -1,016 | 0.05% | 1,310,747 |
| 2009-07-02 | 2009-06-29 | 25.569 | 51,273 | -2,030 | 0.05% | 1,310,985 |
| 2009-06-26 | 2009-06-24 | 21.274 | 53,303 | -1,016 | 0.05% | 1,133,992 |
| 2009-06-17 | 2009-06-15 | 21.826 | 54,319 | +2,031 | 0.05% | 1,185,567 |
| 2009-06-09 | 2009-06-05 | 22.062 | 52,288 | +3,553 | 0.05% | 1,153,598 |
| 2009-04-23 | 2009-04-21 | 17.691 | 48,735 | +983 | 0.05% | 862,195 |
| 2009-04-03 | 2009-04-01 | 18.355 | 47,752 | -5,471 | 0.05% | 876,484 |
| 2009-03-27 | 2009-03-25 | 16.425 | 53,223 | +5,471 | 0.05% | 874,185 |
| 2009-03-20 | 2009-03-18 | 16.083 | 47,752 | -2,487 | 0.05% | 768,004 |
| 2009-02-26 | 2009-02-24 | 15.138 | 50,239 | -995 | 0.05% | 760,532 |
| 2009-02-16 | 2009-02-12 | 16.043 | 51,234 | +2,487 | 0.05% | 821,945 |
| 2009-02-05 | 2009-02-03 | 16.706 | 48,747 | -994 | 0.05% | 814,387 |
| 2008-12-30 | 2008-12-24 | 19.119 | 49,741 | -1,990 | 0.05% | 950,992 |
| 2008-12-29 | 2008-12-22 | 20.044 | 51,731 | -9,451 | 0.05% | 1,036,878 |
| 2008-12-23 | 2008-12-19 | 19.360 | 61,182 | -4,477 | 0.06% | 1,184,491 |
| 2008-12-22 | 2008-12-18 | 18.415 | 65,659 | -995 | 0.06% | 1,209,126 |
| 2008-12-19 | 2008-12-17 | 17.973 | 66,654 | +4,975 | 0.06% | 1,197,969 |
| 2008-12-15 | 2008-12-11 | 17.691 | 61,679 | +7,461 | 0.06% | 1,091,194 |
| 2008-12-10 | 2008-12-08 | 17.450 | 54,218 | +4,477 | 0.05% | 946,117 |
| 2008-12-02 | 2008-11-28 | 18.174 | 49,741 | -1,990 | 0.05% | 903,992 |
| 2008-11-21 | 2008-11-19 | 17.712 | 51,731 | -1,492 | 0.05% | 916,239 |
| 2008-11-17 | 2008-11-13 | 17.591 | 53,223 | +1,492 | 0.05% | 936,244 |
| 2008-11-14 | 2008-11-12 | 18.576 | 51,731 | +1,990 | 0.05% | 960,959 |
| 2008-11-12 | 2008-11-10 | 20.144 | 49,741 | +994 | 0.05% | 1,001,992 |
| 2008-09-25 | 2008-09-23 | 23.927 | 48,747 | +499 | 0.05% | 1,166,375 |
| 2008-09-22 | 2008-09-18 | 23.562 | 48,248 | -2,462 | 0.05% | 1,136,796 |
| 2008-09-02 | 2008-08-29 | 27.218 | 50,710 | -492 | 0.05% | 1,380,205 |
| 2008-07-21 | 2008-07-17 | 20.474 | 51,202 | -1,969 | 0.05% | 1,048,317 |
| 2008-07-18 | 2008-07-16 | 20.352 | 53,171 | +1,969 | 0.05% | 1,082,150 |
| 2008-06-25 | 2008-06-23 | 21.124 | 51,202 | +984 | 0.05% | 1,081,597 |
| 2008-05-19 | 2008-05-15 | 22.379 | 50,218 | +629 | 0.05% | 1,123,845 |
| 2008-04-18 | 2008-04-16 | 20.775 | 49,589 | -2,917 | 0.05% | 1,030,208 |
| 2008-04-08 | 2008-04-03 | 20.364 | 52,506 | +2,917 | 0.05% | 1,069,208 |
| 2008-03-20 | 2008-03-18 | 20.364 | 49,589 | -486 | 0.05% | 1,009,808 |
| 2008-02-25 | 2008-02-21 | 24.189 | 50,075 | -1,458 | 0.05% | 1,211,285 |
| 2008-02-22 | 2008-02-20 | 24.477 | 51,533 | +972 | 0.05% | 1,261,393 |
| 2008-02-05 | 2008-02-01 | 22.174 | 50,561 | -1,458 | 0.05% | 1,121,121 |
| 2008-02-04 | 2008-01-31 | 22.215 | 52,019 | -15,071 | 0.05% | 1,155,590 |
| 2008-02-01 | 2008-01-30 | 20.693 | 67,090 | -6,321 | 0.07% | 1,388,270 |
| 2008-01-30 | 2008-01-28 | 18.739 | 73,411 | -1,458 | 0.07% | 1,375,617 |
| 2008-01-28 | 2008-01-24 | 19.335 | 74,869 | -1,459 | 0.07% | 1,447,598 |
| 2008-01-25 | 2008-01-23 | 19.541 | 76,328 | +2,431 | 0.08% | 1,491,508 |
| 2008-01-23 | 2008-01-21 | 20.508 | 73,897 | -1,458 | 0.07% | 1,515,445 |
| 2008-01-21 | 2008-01-17 | 21.433 | 75,355 | -486 | 0.07% | 1,615,094 |
| 2008-01-18 | 2008-01-16 | 20.857 | 75,841 | -8,751 | 0.08% | 1,581,831 |
| 2008-01-17 | 2008-01-15 | 20.302 | 84,592 | -487 | 0.08% | 1,717,373 |
| 2008-01-15 | 2008-01-11 | 20.364 | 85,079 | +2,431 | 0.08% | 1,732,510 |
| 2008-01-14 | 2008-01-10 | 20.076 | 82,648 | +3,403 | 0.08% | 1,659,206 |
| 2008-01-11 | 2008-01-09 | 20.734 | 79,245 | +4,862 | 0.08% | 1,643,049 |
| 2008-01-09 | 2008-01-07 | 21.680 | 74,383 | +4,862 | 0.07% | 1,612,621 |
| 2008-01-07 | 2008-01-03 | 22.174 | 69,521 | +972 | 0.07% | 1,541,533 |
| 2008-01-04 | 2008-01-02 | 22.338 | 68,549 | +1,459 | 0.07% | 1,531,260 |
| 2008-01-03 | 2007-12-31 | 21.598 | 67,090 | +8,750 | 0.07% | 1,448,989 |
| 2007-12-28 | 2007-12-24 | 22.832 | 58,340 | +2,431 | 0.06% | 1,332,010 |
| 2007-12-11 | 2007-12-07 | 24.477 | 55,909 | -1,458 | 0.06% | 1,368,506 |
| 2007-12-10 | 2007-12-06 | 24.683 | 57,367 | -973 | 0.06% | 1,415,994 |
| 2007-12-06 | 2007-12-04 | 24.971 | 58,340 | -4,861 | 0.06% | 1,456,811 |
| 2007-12-03 | 2007-11-29 | 23.326 | 63,201 | -486 | 0.06% | 1,474,196 |
| 2007-11-07 | 2007-11-05 | 23.326 | 63,687 | -5,348 | 0.06% | 1,485,532 |
| 2007-11-06 | 2007-11-02 | 24.066 | 69,035 | +4,861 | 0.07% | 1,661,396 |
| 2007-10-15 | 2007-10-11 | 24.313 | 64,174 | -972 | 0.06% | 1,560,252 |
| 2007-09-28 | 2007-09-25 | 25.588 | 65,146 | -1,458 | 0.06% | 1,666,964 |
| 2007-09-27 | 2007-09-24 | 26.123 | 66,604 | -973 | 0.07% | 1,739,891 |
| 2007-09-25 | 2007-09-21 | 24.066 | 67,577 | -4,861 | 0.07% | 1,626,308 |
| 2007-09-12 | 2007-09-10 | 22.014 | 72,438 | -544 | 0.07% | 1,594,663 |
| 2007-09-10 | 2007-09-06 | 22.759 | 72,982 | -4,833 | 0.07% | 1,660,999 |
| 2007-09-07 | 2007-09-05 | 22.718 | 77,815 | -4,834 | 0.08% | 1,767,773 |
| 2007-09-06 | 2007-09-04 | 22.594 | 82,649 | -4,833 | 0.08% | 1,867,331 |
| 2007-09-05 | 2007-09-03 | 22.097 | 87,482 | +967 | 0.09% | 1,933,085 |
| 2007-09-04 | 2007-08-31 | 21.931 | 86,515 | +5,800 | 0.09% | 1,897,397 |
| 2007-09-03 | 2007-08-30 | 21.600 | 80,715 | -2,900 | 0.08% | 1,743,475 |
| 2007-08-31 | 2007-08-29 | 21.518 | 83,615 | +12,566 | 0.08% | 1,799,196 |
| 2007-08-30 | 2007-08-28 | 23.173 | 71,049 | -4,833 | 0.07% | 1,646,406 |
| 2007-08-29 | 2007-08-27 | 22.759 | 75,882 | +4,833 | 0.08% | 1,727,000 |
| 2007-08-28 | 2007-08-24 | 23.214 | 71,049 | -9,666 | 0.07% | 1,649,346 |
| 2007-08-27 | 2007-08-23 | 22.966 | 80,715 | +2,416 | 0.08% | 1,853,695 |
| 2007-08-23 | 2007-08-21 | 22.842 | 78,299 | -3,383 | 0.08% | 1,788,489 |
| 2007-08-20 | 2007-08-16 | 21.725 | 81,682 | -967 | 0.08% | 1,774,502 |
| 2007-08-09 | 2007-08-07 | 23.835 | 82,649 | -1,450 | 0.08% | 1,969,931 |
| 2007-08-02 | 2007-07-31 | 25.366 | 84,099 | +5,800 | 0.08% | 2,133,252 |
| 2007-08-01 | 2007-07-30 | 24.704 | 78,299 | +2,900 | 0.08% | 1,934,290 |
| 2007-07-31 | 2007-07-27 | 24.704 | 75,399 | +2,417 | 0.08% | 1,862,648 |
| 2007-07-26 | 2007-07-24 | 26.318 | 72,982 | -12,083 | 0.07% | 1,920,719 |
| 2007-07-24 | 2007-07-20 | 24.125 | 85,065 | -2,417 | 0.09% | 2,052,156 |
| 2007-07-23 | 2007-07-19 | 23.835 | 87,482 | -2,900 | 0.09% | 2,085,125 |
| 2007-07-17 | 2007-07-13 | 23.959 | 90,382 | -1,450 | 0.09% | 2,165,466 |
| 2007-07-16 | 2007-07-12 | 23.628 | 91,832 | +2,417 | 0.09% | 2,169,807 |
| 2007-07-13 | 2007-07-11 | 24.125 | 89,415 | -483 | 0.09% | 2,157,098 |
| 2007-07-11 | 2007-07-09 | 24.083 | 89,898 | +483 | 0.09% | 2,165,030 |
| 2007-07-09 | 2007-07-05 | 23.835 | 89,415 | +3,383 | 0.09% | 2,131,198 |
| 2007-07-06 | 2007-07-04 | 23.876 | 86,032 | +2,417 | 0.09% | 2,054,125 |
| 2007-07-05 | 2007-07-03 | 23.090 | 83,615 | -9,667 | 0.08% | 1,930,676 |
| 2007-07-04 | 2007-06-29 | 23.049 | 93,282 | -9,666 | 0.09% | 2,150,027 |
| 2007-06-27 | 2007-06-25 | 22.800 | 102,948 | +4,833 | 0.10% | 2,347,256 |
| 2007-06-26 | 2007-06-22 | 22.759 | 98,115 | 0.10% | 2,233,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy