History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 7,765,000 | +0 | 2.08% | 3,377,775 |
| 2025-10-13 | 2025-10-09 | 0.435 | 7,765,000 | +0 | 2.08% | 3,377,775 |
| 2025-10-10 | 2025-10-08 | 0.450 | 7,765,000 | -90,000 | 2.08% | 3,494,250 |
| 2025-09-29 | 2025-09-25 | 0.395 | 7,855,000 | -5,000 | 2.11% | 3,102,725 |
| 2025-09-12 | 2025-09-10 | 0.385 | 7,860,000 | -1,000 | 2.11% | 3,026,100 |
| 2025-09-08 | 2025-09-04 | 0.405 | 7,861,000 | -300,000 | 2.11% | 3,183,705 |
| 2025-09-05 | 2025-09-03 | 0.385 | 8,161,000 | -105,000 | 2.19% | 3,141,985 |
| 2025-08-11 | 2025-08-07 | 0.450 | 8,266,000 | +41,000 | 2.22% | 3,719,700 |
| 2025-08-07 | 2025-08-05 | 0.455 | 8,225,000 | -55,000 | 2.21% | 3,742,375 |
| 2025-08-06 | 2025-08-04 | 0.440 | 8,280,000 | -126,000 | 2.22% | 3,643,200 |
| 2025-08-04 | 2025-07-31 | 0.440 | 8,406,000 | -479,000 | 2.26% | 3,698,640 |
| 2025-07-29 | 2025-07-25 | 0.395 | 8,885,000 | -1,460,000 | 2.38% | 3,509,575 |
| 2025-07-24 | 2025-07-22 | 0.400 | 10,345,000 | -934,000 | 2.78% | 4,138,000 |
| 2025-07-23 | 2025-07-21 | 0.385 | 11,279,000 | -426,000 | 3.03% | 4,342,415 |
| 2025-07-18 | 2025-07-16 | 0.390 | 11,705,000 | -583,000 | 3.14% | 4,564,950 |
| 2025-07-17 | 2025-07-15 | 0.375 | 12,288,000 | -79,000 | 3.30% | 4,608,000 |
| 2025-03-27 | 2025-03-25 | 0.375 | 12,367,000 | +70,000 | 3.32% | 4,637,625 |
| 2025-03-18 | 2025-03-14 | 0.385 | 12,297,000 | +112,000 | 3.30% | 4,734,345 |
| 2025-03-17 | 2025-03-13 | 0.385 | 12,185,000 | +543,000 | 3.27% | 4,691,225 |
| 2025-03-14 | 2025-03-12 | 0.385 | 11,642,000 | +131,000 | 3.12% | 4,482,170 |
| 2025-03-11 | 2025-03-07 | 0.400 | 11,511,000 | +148,000 | 3.09% | 4,604,400 |
| 2025-03-10 | 2025-03-06 | 0.390 | 11,363,000 | +258,000 | 3.05% | 4,431,570 |
| 2025-03-05 | 2025-03-03 | 0.395 | 11,105,000 | +438,000 | 2.98% | 4,386,475 |
| 2025-03-04 | 2025-02-28 | 0.395 | 10,667,000 | +580,000 | 2.86% | 4,213,465 |
| 2025-03-03 | 2025-02-27 | 0.415 | 10,087,000 | +216,000 | 2.71% | 4,186,105 |
| 2025-02-28 | 2025-02-26 | 0.415 | 9,871,000 | +68,000 | 2.65% | 4,096,465 |
| 2025-02-27 | 2025-02-25 | 0.275 | 9,803,000 | -10,000 | 2.63% | 2,695,825 |
| 2025-02-26 | 2025-02-24 | 0.290 | 9,813,000 | +50,000 | 2.63% | 2,845,770 |
| 2025-02-24 | 2025-02-20 | 0.350 | 9,763,000 | +50,000 | 2.62% | 3,417,050 |
| 2025-02-18 | 2025-02-14 | 0.390 | 9,713,000 | -50,000 | 2.61% | 3,788,070 |
| 2025-02-11 | 2025-02-07 | 0.340 | 9,763,000 | +50,000 | 2.62% | 3,319,420 |
| 2024-12-30 | 2024-12-24 | 0.320 | 9,713,000 | -29,000 | 2.61% | 3,108,160 |
| 2024-12-19 | 2024-12-17 | 0.280 | 9,742,000 | +728,000 | 2.61% | 2,727,760 |
| 2024-12-12 | 2024-12-10 | 0.310 | 9,014,000 | +22,000 | 2.42% | 2,794,340 |
| 2024-11-29 | 2024-11-27 | 0.345 | 8,992,000 | +60,000 | 2.41% | 3,102,240 |
| 2024-11-27 | 2024-11-25 | 0.365 | 8,932,000 | +50,000 | 2.40% | 3,260,180 |
| 2024-11-19 | 2024-11-15 | 0.440 | 8,882,000 | +350,000 | 2.38% | 3,908,080 |
| 2024-11-07 | 2024-11-05 | 0.465 | 8,532,000 | -428,000 | 2.29% | 3,967,380 |
| 2024-10-16 | 2024-10-14 | 0.385 | 8,960,000 | +51,000 | 2.40% | 3,449,600 |
| 2024-10-09 | 2024-10-07 | 0.400 | 8,909,000 | +10,000 | 2.39% | 3,563,600 |
| 2024-10-07 | 2024-10-03 | 0.435 | 8,899,000 | -198,000 | 2.39% | 3,871,065 |
| 2024-09-16 | 2024-09-12 | 0.350 | 9,097,000 | -9,000 | 2.44% | 3,183,950 |
| 2024-07-05 | 2024-07-03 | 0.415 | 9,106,000 | -20,000 | 2.44% | 3,778,990 |
| 2024-07-04 | 2024-07-02 | 0.405 | 9,126,000 | -2,000 | 2.45% | 3,696,030 |
| 2024-06-04 | 2024-05-31 | 0.450 | 9,128,000 | -687,000 | 2.45% | 4,107,600 |
| 2024-06-03 | 2024-05-30 | 0.445 | 9,815,000 | -84,000 | 2.63% | 4,367,675 |
| 2024-05-30 | 2024-05-28 | 0.450 | 9,899,000 | +493,000 | 2.66% | 4,454,550 |
| 2024-05-28 | 2024-05-24 | 0.400 | 9,406,000 | +260,000 | 2.52% | 3,762,400 |
| 2024-05-20 | 2024-05-16 | 0.360 | 9,146,000 | +3,000 | 2.45% | 3,292,560 |
| 2024-05-16 | 2024-05-13 | 0.390 | 9,143,000 | -84,000 | 2.45% | 3,565,770 |
| 2024-05-13 | 2024-05-09 | 0.325 | 9,227,000 | -260,000 | 2.48% | 2,998,775 |
| 2024-05-10 | 2024-05-08 | 0.310 | 9,487,000 | -30,000 | 2.55% | 2,940,970 |
| 2024-04-22 | 2024-04-18 | 0.200 | 9,517,000 | +14,000 | 2.55% | 1,903,400 |
| 2024-03-27 | 2024-03-25 | 0.211 | 9,503,000 | +40,000 | 2.55% | 2,005,133 |
| 2024-03-26 | 2024-03-22 | 0.220 | 9,463,000 | +17,000 | 2.54% | 2,081,860 |
| 2024-02-29 | 2024-02-27 | 0.248 | 9,446,000 | +6,000 | 2.54% | 2,342,608 |
| 2024-02-22 | 2024-02-20 | 0.242 | 9,440,000 | +38,000 | 2.53% | 2,284,480 |
| 2024-02-20 | 2024-02-16 | 0.250 | 9,402,000 | +35,000 | 2.52% | 2,350,500 |
| 2024-02-06 | 2024-02-02 | 0.250 | 9,367,000 | +281,000 | 2.51% | 2,341,750 |
| 2024-01-24 | 2024-01-22 | 0.300 | 9,086,000 | +82,000 | 2.44% | 2,725,800 |
| 2024-01-23 | 2024-01-19 | 0.305 | 9,004,000 | +206,000 | 2.42% | 2,746,220 |
| 2024-01-02 | 2023-12-28 | 0.330 | 8,798,000 | +19,000 | 2.36% | 2,903,340 |
| 2023-12-12 | 2023-12-08 | 0.340 | 8,779,000 | -84,000 | 2.36% | 2,984,860 |
| 2023-12-06 | 2023-12-04 | 0.345 | 8,863,000 | -100,000 | 2.38% | 3,057,735 |
| 2023-11-30 | 2023-11-28 | 0.335 | 8,963,000 | +100,000 | 2.41% | 3,002,605 |
| 2023-10-25 | 2023-10-20 | 0.410 | 8,863,000 | -20,000 | 2.38% | 3,633,830 |
| 2023-08-21 | 2023-08-17 | 0.375 | 8,883,000 | -1,000 | 2.38% | 3,331,125 |
| 2023-08-17 | 2023-08-15 | 0.410 | 8,884,000 | +70,000 | 2.38% | 3,642,440 |
| 2023-08-08 | 2023-08-04 | 0.375 | 8,814,000 | +20,000 | 2.37% | 3,305,250 |
| 2023-08-03 | 2023-08-01 | 0.430 | 8,794,000 | -17,000 | 2.36% | 3,781,420 |
| 2023-08-02 | 2023-07-31 | 0.450 | 8,811,000 | -25,000 | 2.36% | 3,964,950 |
| 2023-07-21 | 2023-07-19 | 0.450 | 8,836,000 | +42,000 | 2.37% | 3,976,200 |
| 2023-06-29 | 2023-06-27 | 0.430 | 8,794,000 | -13,000 | 2.36% | 3,781,420 |
| 2023-06-27 | 2023-06-23 | 0.475 | 8,807,000 | +26,000 | 2.36% | 4,183,325 |
| 2023-06-08 | 2023-06-06 | 0.450 | 8,781,000 | +165,000 | 2.36% | 3,951,450 |
| 2023-04-13 | 2023-04-11 | 0.520 | 8,616,000 | -25,000 | 2.31% | 4,480,320 |
| 2023-03-13 | 2023-03-09 | 0.530 | 8,641,000 | -3,000 | 2.32% | 4,579,730 |
| 2023-02-07 | 2023-02-03 | 0.480 | 8,644,000 | -38,000 | 2.32% | 4,149,120 |
| 2023-02-06 | 2023-02-02 | 0.480 | 8,682,000 | +98,000 | 2.33% | 4,167,360 |
| 2023-02-03 | 2023-02-01 | 0.460 | 8,584,000 | +25,000 | 2.30% | 3,948,640 |
| 2022-12-28 | 2022-12-22 | 0.435 | 8,559,000 | +38,000 | 2.30% | 3,723,165 |
| 2022-12-23 | 2022-12-21 | 0.455 | 8,521,000 | +3,000 | 2.29% | 3,877,055 |
| 2022-12-12 | 2022-12-08 | 0.430 | 8,518,000 | +300,000 | 2.29% | 3,662,740 |
| 2022-11-09 | 2022-11-07 | 0.390 | 8,218,000 | +13,000 | 2.21% | 3,205,020 |
| 2022-10-28 | 2022-10-26 | 0.385 | 8,205,000 | -5,000 | 2.20% | 3,158,925 |
| 2022-10-25 | 2022-10-21 | 0.410 | 8,210,000 | +1,000 | 2.20% | 3,366,100 |
| 2022-10-07 | 2022-10-05 | 0.430 | 8,209,000 | +3,000 | 2.20% | 3,529,870 |
| 2022-09-26 | 2022-09-22 | 0.445 | 8,206,000 | +78,000 | 2.20% | 3,651,670 |
| 2022-09-22 | 2022-09-20 | 0.480 | 8,128,000 | +6,000 | 2.18% | 3,901,440 |
| 2022-08-29 | 2022-08-25 | 0.510 | 8,122,000 | +100,000 | 2.18% | 4,142,220 |
| 2022-08-17 | 2022-08-15 | 0.530 | 8,022,000 | -103,000 | 2.15% | 4,251,660 |
| 2022-07-21 | 2022-07-19 | 0.540 | 8,125,000 | -10,000 | 2.18% | 4,387,500 |
| 2022-07-14 | 2022-07-12 | 0.550 | 8,135,000 | +75,000 | 2.18% | 4,474,250 |
| 2022-07-11 | 2022-07-07 | 0.520 | 8,060,000 | +1,000 | 2.16% | 4,191,200 |
| 2022-07-07 | 2022-07-05 | 0.540 | 8,059,000 | -14,000 | 2.16% | 4,351,860 |
| 2022-06-13 | 2022-06-09 | 0.520 | 8,073,000 | +7,000 | 2.17% | 4,197,960 |
| 2022-06-09 | 2022-06-07 | 0.520 | 8,066,000 | +8,000 | 2.16% | 4,194,320 |
| 2022-06-07 | 2022-06-02 | 0.520 | 8,058,000 | +5,000 | 2.16% | 4,190,160 |
| 2022-06-06 | 2022-06-01 | 0.530 | 8,053,000 | +6,000 | 2.16% | 4,268,090 |
| 2022-05-20 | 2022-05-18 | 0.520 | 8,047,000 | +137,000 | 2.16% | 4,184,440 |
| 2022-05-19 | 2022-05-17 | 0.540 | 7,910,000 | +436,000 | 2.12% | 4,271,400 |
| 2022-05-18 | 2022-05-16 | 0.540 | 7,474,000 | +106,000 | 2.01% | 4,035,960 |
| 2022-05-16 | 2022-05-12 | 0.500 | 7,368,000 | +167,000 | 1.98% | 3,684,000 |
| 2022-05-13 | 2022-05-11 | 0.540 | 7,201,000 | +33,000 | 1.93% | 3,888,540 |
| 2022-05-11 | 2022-05-06 | 0.530 | 7,168,000 | +94,000 | 1.92% | 3,799,040 |
| 2022-04-29 | 2022-04-27 | 0.510 | 7,074,000 | +41,000 | 1.90% | 3,607,740 |
| 2022-04-14 | 2022-04-12 | 0.570 | 7,033,000 | +4,000 | 1.89% | 4,008,810 |
| 2022-04-08 | 2022-04-06 | 0.570 | 7,029,000 | +50,000 | 1.89% | 4,006,530 |
| 2022-04-07 | 2022-04-04 | 0.570 | 6,979,000 | +8,000 | 1.87% | 3,978,030 |
| 2022-04-06 | 2022-04-01 | 0.570 | 6,971,000 | +1,000 | 1.87% | 3,973,470 |
| 2022-03-29 | 2022-03-25 | 0.550 | 6,970,000 | +12,000 | 1.87% | 3,833,500 |
| 2022-03-17 | 2022-03-15 | 0.485 | 6,958,000 | +13,000 | 1.87% | 3,374,630 |
| 2022-03-15 | 2022-03-11 | 0.590 | 6,945,000 | +5,000 | 1.86% | 4,097,550 |
| 2022-02-16 | 2022-02-14 | 0.700 | 6,940,000 | +4,000 | 1.86% | 4,858,000 |
| 2022-02-15 | 2022-02-11 | 0.720 | 6,936,000 | +3,000 | 1.86% | 4,993,920 |
| 2022-02-09 | 2022-02-07 | 0.700 | 6,933,000 | +50,000 | 1.86% | 4,853,100 |
| 2022-02-08 | 2022-02-04 | 0.680 | 6,883,000 | +100,000 | 1.85% | 4,680,440 |
| 2022-02-07 | 2022-01-31 | 0.700 | 6,783,000 | +38,000 | 1.82% | 4,748,100 |
| 2022-01-25 | 2022-01-21 | 0.750 | 6,745,000 | +50,000 | 1.81% | 5,058,750 |
| 2022-01-03 | 2021-12-29 | 0.820 | 6,695,000 | +50,000 | 1.80% | 5,489,900 |
| 2021-12-30 | 2021-12-28 | 0.830 | 6,645,000 | +18,000 | 1.78% | 5,515,350 |
| 2021-11-01 | 2021-10-28 | 0.960 | 6,627,000 | -8,000 | 1.78% | 6,361,920 |
| 2021-09-30 | 2021-09-28 | 0.990 | 6,635,000 | +2,000 | 1.78% | 6,568,650 |
| 2021-09-29 | 2021-09-27 | 0.990 | 6,633,000 | +183,000 | 1.78% | 6,566,670 |
| 2021-09-28 | 2021-09-24 | 0.960 | 6,450,000 | -2,000 | 1.73% | 6,192,000 |
| 2021-09-23 | 2021-09-20 | 0.890 | 6,452,000 | -100,000 | 1.73% | 5,742,280 |
| 2021-09-03 | 2021-09-01 | 0.980 | 6,552,000 | -500,000 | 1.76% | 6,420,960 |
| 2021-08-16 | 2021-08-12 | 1.000 | 7,052,000 | -30,000 | 1.89% | 7,052,000 |
| 2021-08-09 | 2021-08-05 | 0.970 | 7,082,000 | -60,000 | 1.90% | 6,869,540 |
| 2021-08-05 | 2021-08-03 | 1.010 | 7,142,000 | -1,000 | 1.92% | 7,213,420 |
| 2021-08-03 | 2021-07-30 | 0.970 | 7,143,000 | +60,000 | 1.92% | 6,928,710 |
| 2021-07-30 | 2021-07-28 | 0.970 | 7,083,000 | +1,000 | 1.90% | 6,870,510 |
| 2021-07-28 | 2021-07-26 | 0.970 | 7,082,000 | +150,000 | 1.90% | 6,869,540 |
| 2021-07-26 | 2021-07-22 | 1.040 | 6,932,000 | -100,000 | 1.86% | 7,209,280 |
| 2021-07-14 | 2021-07-12 | 1.060 | 7,032,000 | +98,000 | 1.89% | 7,453,920 |
| 2021-07-12 | 2021-07-08 | 1.160 | 6,934,000 | -68,000 | 1.86% | 8,043,440 |
| 2021-07-06 | 2021-07-02 | 0.980 | 7,002,000 | +100,000 | 1.88% | 6,861,960 |
| 2021-06-24 | 2021-06-22 | 0.980 | 6,902,000 | +120,000 | 1.85% | 6,763,960 |
| 2021-06-22 | 2021-06-18 | 1.000 | 6,782,000 | +50,000 | 1.82% | 6,782,000 |
| 2021-06-09 | 2021-06-07 | 0.970 | 6,732,000 | +97,000 | 1.81% | 6,530,040 |
| 2021-06-01 | 2021-05-28 | 0.970 | 6,635,000 | +60,000 | 1.78% | 6,435,950 |
| 2021-05-27 | 2021-05-25 | 1.000 | 6,575,000 | +10,000 | 1.76% | 6,575,000 |
| 2021-05-21 | 2021-05-18 | 0.990 | 6,565,000 | +2,000 | 1.76% | 6,499,350 |
| 2021-05-18 | 2021-05-14 | 0.990 | 6,563,000 | -758,000 | 1.76% | 6,497,370 |
| 2021-05-17 | 2021-05-13 | 0.980 | 7,321,000 | -240,000 | 1.96% | 7,174,580 |
| 2021-05-14 | 2021-05-12 | 0.990 | 7,561,000 | -515,000 | 2.03% | 7,485,390 |
| 2021-05-05 | 2021-05-03 | 1.140 | 8,076,000 | -20,000 | 2.17% | 9,206,640 |
| 2021-04-30 | 2021-04-28 | 1.100 | 8,096,000 | +100,000 | 2.17% | 8,905,600 |
| 2021-04-28 | 2021-04-26 | 1.100 | 7,996,000 | +100,000 | 2.15% | 8,795,600 |
| 2021-04-15 | 2021-04-13 | 1.100 | 7,896,000 | +100,000 | 2.12% | 8,685,600 |
| 2021-04-14 | 2021-04-12 | 1.120 | 7,796,000 | +53,000 | 2.09% | 8,731,520 |
| 2021-04-13 | 2021-04-09 | 1.130 | 7,743,000 | -15,000 | 2.08% | 8,749,590 |
| 2021-04-09 | 2021-04-07 | 1.110 | 7,758,000 | +47,000 | 2.08% | 8,611,380 |
| 2021-02-23 | 2021-02-19 | 1.390 | 7,711,000 | +20,000 | 2.07% | 10,718,290 |
| 2021-02-22 | 2021-02-18 | 1.420 | 7,691,000 | +20,000 | 2.06% | 10,921,220 |
| 2021-02-17 | 2021-02-11 | 1.460 | 7,671,000 | -20,000 | 2.06% | 11,199,660 |
| 2021-01-22 | 2021-01-20 | 1.300 | 7,691,000 | -1,000 | 2.06% | 9,998,300 |
| 2021-01-08 | 2021-01-06 | 1.420 | 7,692,000 | -4,000 | 2.06% | 10,922,640 |
| 2020-11-19 | 2020-11-17 | 1.160 | 7,696,000 | +1,000 | 2.07% | 8,927,360 |
| 2020-10-09 | 2020-10-07 | 1.100 | 7,695,000 | +10,000 | 2.07% | 8,464,500 |
| 2020-09-18 | 2020-09-16 | 1.300 | 7,685,000 | +3,000 | 2.06% | 9,990,500 |
| 2020-09-02 | 2020-08-31 | 1.460 | 7,682,000 | +440,000 | 2.06% | 11,215,720 |
| 2020-08-27 | 2020-08-25 | 1.410 | 7,242,000 | +200,000 | 1.94% | 10,211,220 |
| 2020-08-19 | 2020-08-17 | 1.490 | 7,042,000 | +10,000 | 1.89% | 10,492,580 |
| 2020-08-17 | 2020-08-13 | 1.500 | 7,032,000 | -10,000 | 1.89% | 10,548,000 |
| 2020-07-16 | 2020-07-14 | 1.370 | 7,042,000 | -30,000 | 1.89% | 9,647,540 |
| 2020-07-07 | 2020-07-03 | 1.420 | 7,072,000 | +51,000 | 1.90% | 10,042,240 |
| 2020-07-06 | 2020-07-02 | 1.430 | 7,021,000 | -51,000 | 1.88% | 10,040,030 |
| 2020-07-03 | 2020-06-30 | 1.420 | 7,072,000 | +123,000 | 1.90% | 10,042,240 |
| 2020-07-02 | 2020-06-29 | 1.510 | 6,949,000 | -20,000 | 1.87% | 10,492,990 |
| 2020-06-12 | 2020-06-10 | 1.360 | 6,969,000 | +252,000 | 1.87% | 9,477,840 |
| 2020-06-11 | 2020-06-09 | 1.340 | 6,717,000 | +438,000 | 1.80% | 9,000,780 |
| 2020-06-09 | 2020-06-05 | 1.290 | 6,279,000 | +4,000 | 1.69% | 8,099,910 |
| 2020-06-05 | 2020-06-03 | 1.310 | 6,275,000 | +284,000 | 1.68% | 8,220,250 |
| 2020-06-04 | 2020-06-02 | 1.290 | 5,991,000 | +252,000 | 1.61% | 7,728,390 |
| 2020-06-03 | 2020-06-01 | 1.330 | 5,739,000 | +487,000 | 1.54% | 7,632,870 |
| 2020-06-02 | 2020-05-29 | 1.290 | 5,252,000 | -2,000 | 1.41% | 6,775,080 |
| 2020-06-01 | 2020-05-28 | 1.300 | 5,254,000 | +153,000 | 1.41% | 6,830,200 |
| 2020-05-27 | 2020-05-25 | 1.290 | 5,101,000 | +17,000 | 1.37% | 6,580,290 |
| 2020-05-26 | 2020-05-22 | 1.340 | 5,084,000 | -16,000 | 1.36% | 6,812,560 |
| 2020-05-14 | 2020-05-12 | 1.400 | 5,100,000 | -3,000 | 1.37% | 7,140,000 |
| 2020-04-21 | 2020-04-17 | 1.430 | 5,103,000 | +166,000 | 1.37% | 7,297,290 |
| 2020-04-20 | 2020-04-16 | 1.430 | 4,937,000 | +330,000 | 1.33% | 7,059,910 |
| 2020-04-17 | 2020-04-15 | 1.480 | 4,607,000 | +4,000 | 1.24% | 6,818,360 |
| 2020-04-16 | 2020-04-14 | 1.530 | 4,603,000 | +290,000 | 1.24% | 7,042,590 |
| 2020-04-15 | 2020-04-09 | 1.500 | 4,313,000 | -136,000 | 1.16% | 6,469,500 |
| 2020-04-14 | 2020-04-08 | 1.380 | 4,449,000 | +700,000 | 1.19% | 6,139,620 |
| 2020-04-09 | 2020-04-07 | 1.270 | 3,749,000 | +692,000 | 1.01% | 4,761,230 |
| 2020-03-27 | 2020-03-25 | 1.150 | 3,057,000 | +14,000 | 0.82% | 3,515,550 |
| 2020-03-26 | 2020-03-24 | 1.200 | 3,043,000 | +1,000 | 0.82% | 3,651,600 |
| 2020-03-23 | 2020-03-19 | 1.040 | 3,042,000 | -283,000 | 0.82% | 3,163,680 |
| 2020-03-20 | 2020-03-18 | 1.070 | 3,325,000 | -36,000 | 0.89% | 3,557,750 |
| 2020-03-18 | 2020-03-16 | 1.230 | 3,361,000 | -2,000 | 0.90% | 4,134,030 |
| 2020-03-16 | 2020-03-12 | 1.270 | 3,363,000 | +98,000 | 0.90% | 4,271,010 |
| 2020-03-10 | 2020-03-06 | 1.340 | 3,265,000 | +182,000 | 0.88% | 4,375,100 |
| 2020-03-02 | 2020-02-27 | 1.270 | 3,083,000 | +28,000 | 0.83% | 3,915,410 |
| 2020-02-14 | 2020-02-12 | 1.380 | 3,055,000 | -38,000 | 0.82% | 4,215,900 |
| 2020-02-12 | 2020-02-10 | 1.360 | 3,093,000 | -100,000 | 0.83% | 4,206,480 |
| 2020-02-11 | 2020-02-07 | 1.330 | 3,193,000 | -92,000 | 0.86% | 4,246,690 |
| 2020-02-10 | 2020-02-06 | 1.260 | 3,285,000 | -8,000 | 0.88% | 4,139,100 |
| 2020-02-03 | 2020-01-30 | 1.250 | 3,293,000 | +40,000 | 0.88% | 4,116,250 |
| 2020-01-29 | 2020-01-22 | 1.270 | 3,253,000 | +100,000 | 0.87% | 4,131,310 |
| 2020-01-13 | 2020-01-09 | 1.300 | 3,153,000 | -10,000 | 0.85% | 4,098,900 |
| 2019-11-28 | 2019-11-26 | 1.350 | 3,163,000 | -7,000 | 0.85% | 4,270,050 |
| 2019-11-15 | 2019-11-13 | 1.310 | 3,170,000 | +7,000 | 0.85% | 4,152,700 |
| 2019-11-07 | 2019-11-05 | 1.330 | 3,163,000 | -20,000 | 0.85% | 4,206,790 |
| 2019-11-01 | 2019-10-30 | 1.350 | 3,183,000 | +378,000 | 0.85% | 4,297,050 |
| 2019-10-31 | 2019-10-29 | 1.470 | 2,805,000 | -12,000 | 0.75% | 4,123,350 |
| 2019-10-30 | 2019-10-28 | 1.540 | 2,817,000 | +2,000 | 0.76% | 4,338,180 |
| 2019-10-22 | 2019-10-18 | 1.650 | 2,815,000 | -14,000 | 0.76% | 4,644,750 |
| 2019-08-05 | 2019-08-01 | 1.830 | 2,829,000 | -5,000 | 0.76% | 5,177,070 |
| 2019-07-10 | 2019-07-08 | 1.800 | 2,834,000 | +4,000 | 0.76% | 5,101,200 |
| 2019-07-03 | 2019-06-28 | 1.810 | 2,830,000 | +185,000 | 0.76% | 5,122,300 |
| 2019-06-19 | 2019-06-17 | 1.670 | 2,645,000 | +60,000 | 0.71% | 4,417,150 |
| 2019-05-30 | 2019-05-28 | 1.500 | 2,585,000 | +31,000 | 0.69% | 3,877,500 |
| 2019-05-14 | 2019-05-09 | 1.470 | 2,554,000 | +86,000 | 0.69% | 3,754,380 |
| 2019-05-10 | 2019-05-08 | 1.550 | 2,468,000 | +530,000 | 0.66% | 3,825,400 |
| 2019-05-09 | 2019-05-07 | 1.550 | 1,938,000 | +110,000 | 0.52% | 3,003,900 |
| 2019-05-02 | 2019-04-29 | 1.520 | 1,828,000 | -4,000 | 0.49% | 2,778,560 |
| 2019-04-18 | 2019-04-16 | 1.640 | 1,832,000 | +219,000 | 0.49% | 3,004,480 |
| 2019-04-17 | 2019-04-15 | 1.620 | 1,613,000 | -3,000 | 0.43% | 2,613,060 |
| 2019-04-10 | 2019-04-08 | 1.690 | 1,616,000 | +48,000 | 0.43% | 2,731,040 |
| 2019-04-04 | 2019-04-02 | 1.370 | 1,568,000 | -11,000 | 0.42% | 2,148,160 |
| 2019-03-14 | 2019-03-12 | 1.390 | 1,579,000 | +8,000 | 0.42% | 2,194,810 |
| 2019-03-12 | 2019-03-08 | 1.410 | 1,571,000 | +8,000 | 0.42% | 2,215,110 |
| 2019-03-06 | 2019-03-04 | 1.490 | 1,563,000 | +2,000 | 0.42% | 2,328,870 |
| 2019-02-28 | 2019-02-26 | 1.530 | 1,561,000 | -2,000 | 0.42% | 2,388,330 |
| 2019-02-25 | 2019-02-21 | 1.550 | 1,563,000 | -85,000 | 0.42% | 2,422,650 |
| 2019-02-22 | 2019-02-20 | 1.350 | 1,648,000 | +136,000 | 0.44% | 2,224,800 |
| 2019-02-20 | 2019-02-18 | 1.240 | 1,512,000 | +180,000 | 0.41% | 1,874,880 |
| 2019-02-12 | 2019-02-08 | 1.210 | 1,332,000 | +7,000 | 0.36% | 1,611,720 |
| 2019-01-04 | 2019-01-02 | 1.160 | 1,325,000 | -17,000 | 0.36% | 1,537,000 |
| 2018-12-28 | 2018-12-24 | 1.190 | 1,342,000 | -20,000 | 0.36% | 1,596,980 |
| 2018-12-12 | 2018-12-10 | 1.280 | 1,362,000 | +185,000 | 0.37% | 1,743,360 |
| 2018-12-11 | 2018-12-07 | 1.430 | 1,177,000 | +3,000 | 0.32% | 1,683,110 |
| 2018-12-03 | 2018-11-29 | 1.680 | 1,174,000 | +100,000 | 0.32% | 1,972,320 |
| 2018-11-14 | 2018-11-12 | 1.810 | 1,074,000 | +20,000 | 0.29% | 1,943,940 |
| 2018-10-18 | 2018-10-15 | 1.720 | 1,054,000 | +10,000 | 0.28% | 1,812,880 |
| 2018-10-16 | 2018-10-12 | 1.780 | 1,044,000 | +10,000 | 0.28% | 1,858,320 |
| 2018-10-10 | 2018-10-08 | 1.860 | 1,034,000 | +5,000 | 0.28% | 1,923,240 |
| 2018-09-18 | 2018-09-14 | 1.930 | 1,029,000 | +11,000 | 0.28% | 1,985,970 |
| 2018-09-17 | 2018-09-13 | 1.960 | 1,018,000 | +9,000 | 0.27% | 1,995,280 |
| 2018-09-06 | 2018-09-04 | 1.990 | 1,009,000 | +2,000 | 0.27% | 2,007,910 |
| 2018-09-04 | 2018-08-31 | 2.000 | 1,007,000 | +5,000 | 0.27% | 2,014,000 |
| 2018-08-30 | 2018-08-28 | 2.000 | 1,002,000 | +2,000 | 0.27% | 2,004,000 |
| 2018-08-08 | 2018-08-06 | 2.010 | 1,000,000 | -8,000 | 0.27% | 2,010,000 |
| 2018-08-06 | 2018-08-02 | 2.010 | 1,008,000 | +20,000 | 0.27% | 2,026,080 |
| 2018-08-01 | 2018-07-30 | 2.220 | 988,000 | -28,000 | 0.27% | 2,193,360 |
| 2018-07-18 | 2018-07-16 | 2.240 | 1,016,000 | -16,000 | 0.27% | 2,275,840 |
| 2018-07-13 | 2018-07-11 | 2.280 | 1,032,000 | -5,000 | 0.28% | 2,352,960 |
| 2018-07-11 | 2018-07-09 | 2.320 | 1,037,000 | -87,000 | 0.28% | 2,405,840 |
| 2018-07-09 | 2018-07-05 | 2.320 | 1,124,000 | -1,000 | 0.30% | 2,607,680 |
| 2018-07-05 | 2018-07-03 | 2.490 | 1,125,000 | +13,000 | 0.30% | 2,801,250 |
| 2018-07-03 | 2018-06-28 | 2.270 | 1,112,000 | -9,000 | 0.30% | 2,524,240 |
| 2018-06-28 | 2018-06-26 | 2.300 | 1,121,000 | -3,000 | 0.30% | 2,578,300 |
| 2018-06-21 | 2018-06-19 | 2.310 | 1,124,000 | -181,000 | 0.30% | 2,596,440 |
| 2018-06-14 | 2018-06-12 | 2.380 | 1,305,000 | -70,000 | 0.35% | 3,105,900 |
| 2018-05-30 | 2018-05-28 | 2.390 | 1,375,000 | +46,000 | 0.37% | 3,286,250 |
| 2018-05-23 | 2018-05-18 | 2.230 | 1,329,000 | -10,000 | 0.36% | 2,963,670 |
| 2018-05-21 | 2018-05-17 | 2.100 | 1,339,000 | -12,000 | 0.36% | 2,811,900 |
| 2018-05-18 | 2018-05-16 | 2.040 | 1,351,000 | -10,000 | 0.36% | 2,756,040 |
| 2018-05-16 | 2018-05-14 | 2.050 | 1,361,000 | +10,000 | 0.37% | 2,790,050 |
| 2018-05-11 | 2018-05-09 | 2.000 | 1,351,000 | +14,000 | 0.36% | 2,702,000 |
| 2018-05-10 | 2018-05-08 | 2.020 | 1,337,000 | +2,000 | 0.36% | 2,700,740 |
| 2018-04-27 | 2018-04-25 | 2.010 | 1,335,000 | +10,000 | 0.36% | 2,683,350 |
| 2018-04-20 | 2018-04-18 | 2.100 | 1,325,000 | +5,000 | 0.36% | 2,782,500 |
| 2018-04-19 | 2018-04-17 | 2.170 | 1,320,000 | -50,000 | 0.35% | 2,864,400 |
| 2018-04-18 | 2018-04-16 | 2.070 | 1,370,000 | +8,000 | 0.37% | 2,835,900 |
| 2018-04-12 | 2018-04-10 | 2.210 | 1,362,000 | +8,000 | 0.37% | 3,010,020 |
| 2018-04-11 | 2018-04-09 | 2.300 | 1,354,000 | +80,000 | 0.36% | 3,114,200 |
| 2018-04-04 | 2018-03-29 | 2.390 | 1,274,000 | +30,000 | 0.34% | 3,044,860 |
| 2018-03-29 | 2018-03-27 | 2.450 | 1,244,000 | -24,000 | 0.33% | 3,047,800 |
| 2018-03-26 | 2018-03-22 | 2.480 | 1,268,000 | -6,000 | 0.34% | 3,144,640 |
| 2018-03-22 | 2018-03-20 | 2.470 | 1,274,000 | +50,000 | 0.34% | 3,146,780 |
| 2018-03-08 | 2018-03-06 | 2.480 | 1,224,000 | -40,000 | 0.33% | 3,035,520 |
| 2018-03-07 | 2018-03-05 | 2.500 | 1,264,000 | -15,000 | 0.34% | 3,160,000 |
| 2018-03-06 | 2018-03-02 | 2.500 | 1,279,000 | +19,000 | 0.34% | 3,197,500 |
| 2018-02-22 | 2018-02-20 | 2.600 | 1,260,000 | -29,000 | 0.34% | 3,276,000 |
| 2018-02-13 | 2018-02-09 | 2.420 | 1,289,000 | -2,000 | 0.35% | 3,119,380 |
| 2018-02-09 | 2018-02-07 | 2.540 | 1,291,000 | -4,000 | 0.35% | 3,279,140 |
| 2018-02-08 | 2018-02-06 | 2.520 | 1,295,000 | +49,000 | 0.35% | 3,263,400 |
| 2018-02-07 | 2018-02-05 | 2.650 | 1,246,000 | +60,000 | 0.33% | 3,301,900 |
| 2018-02-06 | 2018-02-02 | 2.660 | 1,186,000 | +65,000 | 0.32% | 3,154,760 |
| 2018-02-05 | 2018-02-01 | 2.700 | 1,121,000 | +35,000 | 0.30% | 3,026,700 |
| 2018-02-02 | 2018-01-31 | 2.780 | 1,086,000 | +132,000 | 0.29% | 3,019,080 |
| 2018-01-29 | 2018-01-25 | 2.950 | 954,000 | +50,000 | 0.26% | 2,814,300 |
| 2018-01-26 | 2018-01-24 | 3.000 | 904,000 | -248,000 | 0.24% | 2,712,000 |
| 2018-01-25 | 2018-01-23 | 2.700 | 1,152,000 | +74,000 | 0.31% | 3,110,400 |
| 2018-01-23 | 2018-01-19 | 2.730 | 1,078,000 | +15,000 | 0.29% | 2,942,940 |
| 2018-01-19 | 2018-01-17 | 2.790 | 1,063,000 | +10,000 | 0.29% | 2,965,770 |
| 2018-01-18 | 2018-01-16 | 2.810 | 1,053,000 | +29,000 | 0.28% | 2,958,930 |
| 2018-01-17 | 2018-01-15 | 2.790 | 1,024,000 | +34,000 | 0.27% | 2,856,960 |
| 2018-01-08 | 2018-01-04 | 2.870 | 990,000 | +38,000 | 0.27% | 2,841,300 |
| 2018-01-04 | 2018-01-02 | 2.850 | 952,000 | -15,000 | 0.26% | 2,713,200 |
| 2018-01-03 | 2017-12-29 | 2.840 | 967,000 | +99,000 | 0.26% | 2,746,280 |
| 2017-12-20 | 2017-12-18 | 2.880 | 868,000 | -196,000 | 0.23% | 2,499,840 |
| 2017-12-15 | 2017-12-13 | 2.890 | 1,064,000 | +14,000 | 0.29% | 3,074,960 |
| 2017-12-14 | 2017-12-12 | 2.900 | 1,050,000 | +39,000 | 0.28% | 3,045,000 |
| 2017-12-12 | 2017-12-08 | 2.950 | 1,011,000 | +10,000 | 0.27% | 2,982,450 |
| 2017-12-11 | 2017-12-07 | 2.950 | 1,001,000 | +145,000 | 0.27% | 2,952,950 |
| 2017-12-07 | 2017-12-05 | 2.920 | 856,000 | +34,000 | 0.23% | 2,499,520 |
| 2017-11-16 | 2017-11-14 | 3.140 | 822,000 | -100,000 | 0.22% | 2,581,080 |
| 2017-11-07 | 2017-11-03 | 3.300 | 922,000 | -33,000 | 0.25% | 3,042,600 |
| 2017-11-03 | 2017-11-01 | 3.320 | 955,000 | -30,000 | 0.26% | 3,170,600 |
| 2017-10-30 | 2017-10-26 | 3.360 | 985,000 | +10,000 | 0.26% | 3,309,600 |
| 2017-10-27 | 2017-10-25 | 3.470 | 975,000 | -65,000 | 0.26% | 3,383,250 |
| 2017-10-26 | 2017-10-24 | 3.360 | 1,040,000 | +22,000 | 0.28% | 3,494,400 |
| 2017-10-24 | 2017-10-20 | 3.110 | 1,018,000 | +30,000 | 0.27% | 3,165,980 |
| 2017-10-19 | 2017-10-17 | 3.170 | 988,000 | -39,000 | 0.27% | 3,131,960 |
| 2017-10-18 | 2017-10-16 | 3.200 | 1,027,000 | +11,000 | 0.28% | 3,286,400 |
| 2017-10-17 | 2017-10-13 | 3.170 | 1,016,000 | -66,000 | 0.27% | 3,220,720 |
| 2017-10-10 | 2017-10-06 | 3.250 | 1,082,000 | -7,000 | 0.29% | 3,516,500 |
| 2017-10-06 | 2017-10-03 | 3.300 | 1,089,000 | -1,000 | 0.29% | 3,593,700 |
| 2017-09-29 | 2017-09-27 | 3.190 | 1,090,000 | +8,000 | 0.29% | 3,477,100 |
| 2017-09-26 | 2017-09-22 | 3.200 | 1,082,000 | +10,000 | 0.29% | 3,462,400 |
| 2017-09-22 | 2017-09-20 | 3.270 | 1,072,000 | -48,000 | 0.29% | 3,505,440 |
| 2017-09-21 | 2017-09-19 | 3.120 | 1,120,000 | +39,000 | 0.30% | 3,494,400 |
| 2017-09-13 | 2017-09-11 | 3.040 | 1,081,000 | +29,000 | 0.29% | 3,286,240 |
| 2017-09-07 | 2017-09-05 | 3.040 | 1,052,000 | -10,000 | 0.28% | 3,198,080 |
| 2017-09-06 | 2017-09-04 | 3.020 | 1,062,000 | +143,000 | 0.29% | 3,207,240 |
| 2017-09-05 | 2017-09-01 | 2.930 | 919,000 | +28,000 | 0.25% | 2,692,670 |
| 2017-09-04 | 2017-08-31 | 2.930 | 891,000 | -184,000 | 0.24% | 2,610,630 |
| 2017-08-30 | 2017-08-28 | 3.150 | 1,075,000 | -8,000 | 0.29% | 3,386,250 |
| 2017-08-28 | 2017-08-24 | 3.110 | 1,083,000 | +20,000 | 0.29% | 3,368,130 |
| 2017-08-24 | 2017-08-21 | 3.180 | 1,063,000 | -2,000 | 0.29% | 3,380,340 |
| 2017-08-21 | 2017-08-17 | 3.200 | 1,065,000 | +45,000 | 0.29% | 3,408,000 |
| 2017-08-17 | 2017-08-15 | 3.290 | 1,020,000 | +141,000 | 0.27% | 3,355,800 |
| 2017-08-16 | 2017-08-14 | 3.200 | 879,000 | -12,000 | 0.24% | 2,812,800 |
| 2017-08-14 | 2017-08-10 | 3.330 | 891,000 | +10,000 | 0.24% | 2,967,030 |
| 2017-08-10 | 2017-08-08 | 3.400 | 881,000 | -5,000 | 0.24% | 2,995,400 |
| 2017-08-08 | 2017-08-04 | 3.200 | 886,000 | -8,000 | 0.24% | 2,835,200 |
| 2017-08-07 | 2017-08-03 | 3.190 | 894,000 | +5,000 | 0.24% | 2,851,860 |
| 2017-08-04 | 2017-08-02 | 3.190 | 889,000 | +10,000 | 0.24% | 2,835,910 |
| 2017-07-31 | 2017-07-27 | 3.370 | 879,000 | +5,000 | 0.24% | 2,962,230 |
| 2017-07-24 | 2017-07-20 | 3.460 | 874,000 | -2,000 | 0.23% | 3,024,040 |
| 2017-07-19 | 2017-07-17 | 3.420 | 876,000 | +30,000 | 0.24% | 2,995,920 |
| 2017-07-18 | 2017-07-14 | 3.470 | 846,000 | +1,000 | 0.23% | 2,935,620 |
| 2017-07-07 | 2017-07-05 | 3.640 | 845,000 | +20,000 | 0.23% | 3,075,800 |
| 2017-07-05 | 2017-07-03 | 3.640 | 825,000 | +10,000 | 0.22% | 3,003,000 |
| 2017-07-04 | 2017-06-30 | 3.720 | 815,000 | +1,000 | 0.22% | 3,031,800 |
| 2017-07-03 | 2017-06-29 | 3.780 | 814,000 | -23,000 | 0.22% | 3,076,920 |
| 2017-06-30 | 2017-06-28 | 3.710 | 837,000 | +10,000 | 0.22% | 3,105,270 |
| 2017-06-28 | 2017-06-26 | 3.840 | 827,000 | -27,000 | 0.22% | 3,175,680 |
| 2017-06-27 | 2017-06-23 | 3.810 | 854,000 | +8,000 | 0.23% | 3,253,740 |
| 2017-06-23 | 2017-06-21 | 3.880 | 846,000 | -14,000 | 0.23% | 3,282,480 |
| 2017-06-21 | 2017-06-19 | 3.880 | 860,000 | +23,000 | 0.23% | 3,336,800 |
| 2017-06-20 | 2017-06-16 | 3.790 | 837,000 | +12,000 | 0.22% | 3,172,230 |
| 2017-06-16 | 2017-06-14 | 3.820 | 825,000 | -87,000 | 0.22% | 3,151,500 |
| 2017-06-13 | 2017-06-09 | 3.800 | 912,000 | +48,000 | 0.24% | 3,465,600 |
| 2017-06-12 | 2017-06-08 | 3.660 | 864,000 | +37,000 | 0.23% | 3,162,240 |
| 2017-06-09 | 2017-06-07 | 3.620 | 827,000 | -6,000 | 0.22% | 2,993,740 |
| 2017-06-08 | 2017-06-06 | 3.670 | 833,000 | -16,000 | 0.22% | 3,057,110 |
| 2017-06-06 | 2017-06-02 | 3.710 | 849,000 | +2,000 | 0.23% | 3,149,790 |
| 2017-06-05 | 2017-06-01 | 3.750 | 847,000 | -9,000 | 0.23% | 3,176,250 |
| 2017-06-02 | 2017-05-31 | 3.840 | 856,000 | +85,000 | 0.23% | 3,287,040 |
| 2017-06-01 | 2017-05-29 | 3.920 | 771,000 | +88,000 | 0.21% | 3,022,320 |
| 2017-05-25 | 2017-05-23 | 3.110 | 683,000 | -111,000 | 0.18% | 2,124,130 |
| 2017-05-24 | 2017-05-22 | 2.970 | 794,000 | -1,000 | 0.21% | 2,358,180 |
| 2017-05-23 | 2017-05-19 | 3.030 | 795,000 | -10,000 | 0.21% | 2,408,850 |
| 2017-05-22 | 2017-05-18 | 2.860 | 805,000 | -10,000 | 0.22% | 2,302,300 |
| 2017-05-19 | 2017-05-17 | 3.020 | 815,000 | -10,000 | 0.22% | 2,461,300 |
| 2017-05-18 | 2017-05-16 | 3.040 | 825,000 | -54,000 | 0.22% | 2,508,000 |
| 2017-05-17 | 2017-05-15 | 3.080 | 879,000 | -13,000 | 0.24% | 2,707,320 |
| 2017-05-15 | 2017-05-11 | 2.950 | 892,000 | -48,000 | 0.24% | 2,631,400 |
| 2017-05-12 | 2017-05-10 | 2.870 | 940,000 | -20,000 | 0.25% | 2,697,800 |
| 2017-05-11 | 2017-05-09 | 2.900 | 960,000 | -29,000 | 0.26% | 2,784,000 |
| 2017-05-10 | 2017-05-08 | 2.840 | 989,000 | -13,000 | 0.27% | 2,808,760 |
| 2017-05-09 | 2017-05-05 | 2.800 | 1,002,000 | +210,000 | 0.27% | 2,805,600 |
| 2017-05-08 | 2017-05-04 | 2.920 | 792,000 | +30,000 | 0.21% | 2,312,640 |
| 2017-04-25 | 2017-04-21 | 3.600 | 762,000 | +14,000 | 0.20% | 2,743,200 |
| 2017-04-24 | 2017-04-20 | 3.630 | 748,000 | -20,000 | 0.20% | 2,715,240 |
| 2017-03-31 | 2017-03-29 | 3.760 | 768,000 | +7,000 | 0.21% | 2,887,680 |
| 2017-03-30 | 2017-03-28 | 3.860 | 761,000 | -9,000 | 0.20% | 2,937,460 |
| 2017-03-23 | 2017-03-21 | 3.820 | 770,000 | +15,000 | 0.21% | 2,941,400 |
| 2017-03-22 | 2017-03-20 | 3.600 | 755,000 | -28,000 | 0.20% | 2,718,000 |
| 2017-03-20 | 2017-03-16 | 3.330 | 783,000 | +100,000 | 0.21% | 2,607,390 |
| 2017-03-10 | 2017-03-08 | 3.270 | 683,000 | +100,000 | 0.18% | 2,233,410 |
| 2017-03-07 | 2017-03-03 | 3.310 | 583,000 | -8,000 | 0.16% | 1,929,730 |
| 2017-03-06 | 2017-03-02 | 3.310 | 591,000 | +3,000 | 0.16% | 1,956,210 |
| 2017-03-03 | 2017-03-01 | 3.250 | 588,000 | +9,000 | 0.16% | 1,911,000 |
| 2017-03-02 | 2017-02-28 | 3.410 | 579,000 | +10,000 | 0.16% | 1,974,390 |
| 2017-02-24 | 2017-02-22 | 3.470 | 569,000 | -8,000 | 0.15% | 1,974,430 |
| 2017-02-23 | 2017-02-21 | 3.480 | 577,000 | +5,000 | 0.15% | 2,007,960 |
| 2017-02-22 | 2017-02-20 | 3.470 | 572,000 | -9,000 | 0.15% | 1,984,840 |
| 2017-02-21 | 2017-02-17 | 3.220 | 581,000 | -170,000 | 0.16% | 1,870,820 |
| 2017-02-20 | 2017-02-16 | 2.830 | 751,000 | -10,000 | 0.20% | 2,125,330 |
| 2017-02-17 | 2017-02-15 | 2.830 | 761,000 | +29,000 | 0.20% | 2,153,630 |
| 2017-02-16 | 2017-02-14 | 2.750 | 732,000 | +11,000 | 0.20% | 2,013,000 |
| 2017-02-15 | 2017-02-13 | 2.780 | 721,000 | +20,000 | 0.19% | 2,004,380 |
| 2017-02-14 | 2017-02-10 | 2.770 | 701,000 | +4,000 | 0.19% | 1,941,770 |
| 2017-02-13 | 2017-02-09 | 2.740 | 697,000 | +10,000 | 0.19% | 1,909,780 |
| 2017-01-26 | 2017-01-24 | 2.700 | 687,000 | +5,000 | 0.18% | 1,854,900 |
| 2017-01-24 | 2017-01-20 | 2.640 | 682,000 | +30,000 | 0.18% | 1,800,480 |
| 2017-01-20 | 2017-01-18 | 2.850 | 652,000 | +6,000 | 0.17% | 1,858,200 |
| 2017-01-18 | 2017-01-16 | 2.860 | 646,000 | +57,000 | 0.17% | 1,847,560 |
| 2017-01-13 | 2017-01-11 | 3.050 | 589,000 | +10,000 | 0.16% | 1,796,450 |
| 2017-01-11 | 2017-01-09 | 2.880 | 579,000 | +12,000 | 0.16% | 1,667,520 |
| 2017-01-09 | 2017-01-05 | 2.970 | 567,000 | -25,000 | 0.15% | 1,683,990 |
| 2017-01-05 | 2017-01-03 | 2.880 | 592,000 | +30,000 | 0.16% | 1,704,960 |
| 2017-01-04 | 2016-12-30 | 3.050 | 562,000 | +10,000 | 0.15% | 1,714,100 |
| 2017-01-03 | 2016-12-29 | 3.040 | 552,000 | +30,000 | 0.15% | 1,678,080 |
| 2016-12-30 | 2016-12-28 | 3.070 | 522,000 | +20,000 | 0.14% | 1,602,540 |
| 2016-12-01 | 2016-11-29 | 3.590 | 502,000 | +15,000 | 0.13% | 1,802,180 |
| 2016-10-31 | 2016-10-27 | 3.180 | 487,000 | +6,000 | 0.13% | 1,548,660 |
| 2016-10-27 | 2016-10-25 | 3.210 | 481,000 | +9,000 | 0.13% | 1,544,010 |
| 2016-10-26 | 2016-10-24 | 3.260 | 472,000 | +1,000 | 0.13% | 1,538,720 |
| 2016-10-25 | 2016-10-20 | 3.260 | 471,000 | +80,000 | 0.13% | 1,535,460 |
| 2016-10-11 | 2016-10-06 | 3.470 | 391,000 | -10,000 | 0.10% | 1,356,770 |
| 2016-09-26 | 2016-09-22 | 3.180 | 401,000 | +10,000 | 0.11% | 1,275,180 |
| 2016-09-01 | 2016-08-30 | 3.480 | 391,000 | -1,000 | 0.10% | 1,360,680 |
| 2016-08-30 | 2016-08-26 | 3.480 | 392,000 | -12,000 | 0.11% | 1,364,160 |
| 2016-08-29 | 2016-08-25 | 3.330 | 404,000 | -6,000 | 0.11% | 1,345,320 |
| 2016-08-26 | 2016-08-24 | 3.360 | 410,000 | -11,000 | 0.11% | 1,377,600 |
| 2016-08-24 | 2016-08-22 | 3.380 | 421,000 | -11,000 | 0.11% | 1,422,980 |
| 2016-08-09 | 2016-08-05 | 3.440 | 432,000 | -15,000 | 0.12% | 1,486,080 |
| 2016-08-08 | 2016-08-04 | 3.240 | 447,000 | -20,000 | 0.12% | 1,448,280 |
| 2016-07-28 | 2016-07-26 | 3.150 | 467,000 | -17,000 | 0.13% | 1,471,050 |
| 2016-07-27 | 2016-07-25 | 3.050 | 484,000 | -20,000 | 0.13% | 1,476,200 |
| 2016-07-14 | 2016-07-12 | 2.950 | 504,000 | -32,000 | 0.14% | 1,486,800 |
| 2016-07-07 | 2016-07-05 | 2.900 | 536,000 | +16,000 | 0.14% | 1,554,400 |
| 2016-06-16 | 2016-06-14 | 2.520 | 520,000 | +16,000 | 0.14% | 1,310,400 |
| 2016-06-14 | 2016-06-10 | 2.760 | 504,000 | +6,000 | 0.14% | 1,391,040 |
| 2016-06-07 | 2016-06-03 | 2.970 | 498,000 | -10,000 | 0.13% | 1,479,060 |
| 2016-06-06 | 2016-06-02 | 2.860 | 508,000 | +12,000 | 0.14% | 1,452,880 |
| 2016-05-24 | 2016-05-20 | 2.800 | 496,000 | -40,000 | 0.13% | 1,388,800 |
| 2016-05-23 | 2016-05-19 | 2.800 | 536,000 | -13,000 | 0.14% | 1,500,800 |
| 2016-04-25 | 2016-04-21 | 3.020 | 549,000 | -60,000 | 0.15% | 1,657,980 |
| 2016-04-22 | 2016-04-20 | 3.030 | 609,000 | -16,000 | 0.16% | 1,845,270 |
| 2016-04-20 | 2016-04-18 | 3.160 | 625,000 | -13,000 | 0.17% | 1,975,000 |
| 2016-04-19 | 2016-04-15 | 2.990 | 638,000 | +14,000 | 0.17% | 1,907,620 |
| 2016-04-07 | 2016-04-05 | 2.500 | 624,000 | +83,000 | 0.17% | 1,560,000 |
| 2016-03-24 | 2016-03-22 | 2.690 | 541,000 | +32,000 | 0.15% | 1,455,290 |
| 2016-03-23 | 2016-03-21 | 2.620 | 509,000 | +2,000 | 0.14% | 1,333,580 |
| 2016-03-18 | 2016-03-16 | 2.600 | 507,000 | +20,000 | 0.14% | 1,318,200 |
| 2016-03-15 | 2016-03-11 | 2.560 | 487,000 | +17,000 | 0.13% | 1,246,720 |
| 2016-02-18 | 2016-02-16 | 2.300 | 470,000 | -10,000 | 0.13% | 1,081,000 |
| 2016-02-16 | 2016-02-12 | 2.060 | 480,000 | -20,000 | 0.13% | 988,800 |
| 2016-02-12 | 2016-02-05 | 2.320 | 500,000 | +20,000 | 0.13% | 1,160,000 |
| 2016-01-22 | 2016-01-20 | 2.550 | 480,000 | -5,000 | 0.13% | 1,224,000 |
| 2016-01-12 | 2016-01-08 | 3.070 | 485,000 | -1,000 | 0.13% | 1,488,950 |
| 2016-01-04 | 2015-12-29 | 3.360 | 486,000 | -10,000 | 0.13% | 1,632,960 |
| 2015-12-11 | 2015-12-09 | 3.010 | 496,000 | +12,000 | 0.13% | 1,492,960 |
| 2015-12-04 | 2015-12-02 | 3.130 | 484,000 | +4,000 | 0.13% | 1,514,920 |
| 2015-12-03 | 2015-12-01 | 3.230 | 480,000 | +6,000 | 0.13% | 1,550,400 |
| 2015-12-02 | 2015-11-30 | 3.270 | 474,000 | +10,000 | 0.13% | 1,549,980 |
| 2015-12-01 | 2015-11-27 | 3.190 | 464,000 | +3,000 | 0.12% | 1,480,160 |
| 2015-11-30 | 2015-11-26 | 3.330 | 461,000 | +35,000 | 0.12% | 1,535,130 |
| 2015-11-25 | 2015-11-23 | 3.410 | 426,000 | +10,000 | 0.11% | 1,452,660 |
| 2015-11-24 | 2015-11-20 | 3.420 | 416,000 | +12,000 | 0.11% | 1,422,720 |
| 2015-11-20 | 2015-11-18 | 3.420 | 404,000 | +20,000 | 0.11% | 1,381,680 |
| 2015-11-18 | 2015-11-16 | 3.400 | 384,000 | +10,000 | 0.10% | 1,305,600 |
| 2015-11-17 | 2015-11-13 | 3.450 | 374,000 | +6,000 | 0.10% | 1,290,300 |
| 2015-10-19 | 2015-10-15 | 3.710 | 368,000 | +20,000 | 0.10% | 1,365,280 |
| 2015-09-24 | 2015-09-22 | 3.900 | 348,000 | +12,000 | 0.09% | 1,357,200 |
| 2015-09-11 | 2015-09-09 | 3.990 | 336,000 | +20,000 | 0.09% | 1,340,640 |
| 2015-09-10 | 2015-09-08 | 4.010 | 316,000 | +12,000 | 0.08% | 1,267,160 |
| 2015-09-01 | 2015-08-28 | 4.180 | 304,000 | +16,000 | 0.08% | 1,270,720 |
| 2015-08-14 | 2015-08-12 | 4.710 | 288,000 | +3,000 | 0.08% | 1,356,480 |
| 2015-08-12 | 2015-08-10 | 4.390 | 285,000 | -6,000 | 0.08% | 1,251,150 |
| 2015-07-15 | 2015-07-13 | 4.590 | 291,000 | -9,000 | 0.08% | 1,335,690 |
| 2015-07-13 | 2015-07-09 | 4.440 | 300,000 | -10,000 | 0.08% | 1,332,000 |
| 2015-07-10 | 2015-07-08 | 3.650 | 310,000 | -10,000 | 0.08% | 1,131,500 |
| 2015-07-09 | 2015-07-07 | 3.880 | 320,000 | +36,000 | 0.09% | 1,241,600 |
| 2015-06-26 | 2015-06-24 | 5.720 | 284,000 | -8,000 | 0.08% | 1,624,480 |
| 2015-06-19 | 2015-06-17 | 5.740 | 292,000 | +10,000 | 0.08% | 1,676,080 |
| 2015-06-12 | 2015-06-10 | 5.590 | 282,000 | -3,000 | 0.08% | 1,576,380 |
| 2015-06-11 | 2015-06-09 | 5.670 | 285,000 | -4,000 | 0.08% | 1,615,950 |
| 2015-06-09 | 2015-06-05 | 6.230 | 289,000 | -10,000 | 0.08% | 1,800,470 |
| 2015-06-02 | 2015-05-29 | 6.780 | 299,000 | +4,000 | 0.08% | 2,027,220 |
| 2015-05-29 | 2015-05-27 | 5.850 | 295,000 | +3,000 | 0.08% | 1,725,750 |
| 2015-05-22 | 2015-05-20 | 5.800 | 292,000 | +6,000 | 0.08% | 1,693,600 |
| 2015-05-20 | 2015-05-18 | 5.870 | 286,000 | +21,000 | 0.08% | 1,678,820 |
| 2015-05-12 | 2015-05-08 | 5.400 | 265,000 | +1,000 | 0.07% | 1,431,000 |
| 2015-05-04 | 2015-04-29 | 5.870 | 264,000 | +2,000 | 0.07% | 1,549,680 |
| 2015-04-30 | 2015-04-28 | 5.610 | 262,000 | +10,000 | 0.07% | 1,469,820 |
| 2015-04-28 | 2015-04-24 | 6.140 | 252,000 | +1,000 | 0.07% | 1,547,280 |
| 2015-04-24 | 2015-04-22 | 6.200 | 251,000 | -3,000 | 0.07% | 1,556,200 |
| 2015-04-23 | 2015-04-21 | 6.150 | 254,000 | +3,000 | 0.07% | 1,562,100 |
| 2015-04-17 | 2015-04-15 | 6.430 | 251,000 | -9,000 | 0.07% | 1,613,930 |
| 2015-04-16 | 2015-04-14 | 6.680 | 260,000 | -185,000 | 0.07% | 1,736,800 |
| 2015-04-15 | 2015-04-13 | 6.420 | 445,000 | +9,000 | 0.12% | 2,856,900 |
| 2015-04-14 | 2015-04-10 | 6.660 | 436,000 | -4,000 | 0.12% | 2,903,760 |
| 2015-04-13 | 2015-04-09 | 7.210 | 440,000 | -25,000 | 0.12% | 3,172,400 |
| 2015-04-10 | 2015-04-08 | 4.990 | 465,000 | +189,000 | 0.12% | 2,320,350 |
| 2015-04-09 | 2015-04-02 | 4.490 | 276,000 | -1,000 | 0.07% | 1,239,240 |
| 2015-04-08 | 2015-04-01 | 4.350 | 277,000 | -79,000 | 0.07% | 1,204,950 |
| 2015-04-01 | 2015-03-30 | 4.000 | 356,000 | -1,000 | 0.10% | 1,424,000 |
| 2015-03-30 | 2015-03-26 | 3.870 | 357,000 | +31,000 | 0.10% | 1,381,590 |
| 2015-03-24 | 2015-03-20 | 4.170 | 326,000 | -3,000 | 0.09% | 1,359,420 |
| 2015-03-20 | 2015-03-18 | 3.850 | 329,000 | +18,000 | 0.09% | 1,266,650 |
| 2015-03-13 | 2015-03-11 | 4.250 | 311,000 | +17,000 | 0.08% | 1,321,750 |
| 2015-03-12 | 2015-03-10 | 4.200 | 294,000 | -8,000 | 0.08% | 1,234,800 |
| 2015-03-11 | 2015-03-09 | 4.180 | 302,000 | +2,000 | 0.08% | 1,262,360 |
| 2015-03-06 | 2015-03-04 | 3.690 | 300,000 | +6,000 | 0.08% | 1,107,000 |
| 2015-02-10 | 2015-02-06 | 3.750 | 294,000 | -10,000 | 0.08% | 1,102,500 |
| 2015-01-20 | 2015-01-16 | 3.630 | 304,000 | -4,000 | 0.08% | 1,103,520 |
| 2015-01-19 | 2015-01-15 | 3.740 | 308,000 | +4,000 | 0.08% | 1,151,920 |
| 2015-01-15 | 2015-01-13 | 3.580 | 304,000 | +30,000 | 0.08% | 1,088,320 |
| 2015-01-02 | 2014-12-29 | 3.900 | 274,000 | -8,000 | 0.07% | 1,068,600 |
| 2014-12-30 | 2014-12-24 | 3.960 | 282,000 | +8,000 | 0.08% | 1,116,720 |
| 2014-12-19 | 2014-12-17 | 3.570 | 274,000 | +10,000 | 0.07% | 978,180 |
| 2014-12-11 | 2014-12-09 | 3.750 | 264,000 | +50,000 | 0.07% | 990,000 |
| 2014-12-10 | 2014-12-08 | 3.830 | 214,000 | +10,000 | 0.06% | 819,620 |
| 2014-11-27 | 2014-11-25 | 4.280 | 204,000 | +79,000 | 0.05% | 873,120 |
| 2014-11-26 | 2014-11-24 | 4.150 | 125,000 | -4,000 | 0.03% | 518,750 |
| 2014-11-18 | 2014-11-14 | 4.400 | 129,000 | -2,000 | 0.03% | 567,600 |
| 2014-10-29 | 2014-10-27 | 3.880 | 131,000 | +4,000 | 0.04% | 508,280 |
| 2014-10-17 | 2014-10-15 | 4.180 | 127,000 | +6,000 | 0.03% | 530,860 |
| 2014-10-10 | 2014-10-08 | 4.130 | 121,000 | +10,000 | 0.03% | 499,730 |
| 2014-10-03 | 2014-09-29 | 4.070 | 111,000 | +6,000 | 0.03% | 451,770 |
| 2014-09-12 | 2014-09-10 | 4.780 | 105,000 | -5,000 | 0.03% | 501,900 |
| 2014-09-08 | 2014-09-04 | 5.020 | 110,000 | +5,000 | 0.03% | 552,200 |
| 2014-09-05 | 2014-09-03 | 4.790 | 105,000 | -15,000 | 0.03% | 502,950 |
| 2014-09-01 | 2014-08-28 | 4.600 | 120,000 | -14,000 | 0.03% | 552,000 |
| 2014-08-29 | 2014-08-27 | 4.680 | 134,000 | -100,000 | 0.04% | 627,120 |
| 2014-08-26 | 2014-08-22 | 4.680 | 234,000 | -14,000 | 0.06% | 1,095,120 |
| 2014-08-21 | 2014-08-19 | 4.770 | 248,000 | -10,000 | 0.07% | 1,182,960 |
| 2014-08-14 | 2014-08-12 | 4.660 | 258,000 | +4,000 | 0.07% | 1,202,280 |
| 2014-08-06 | 2014-08-04 | 4.190 | 254,000 | +12,000 | 0.07% | 1,064,260 |
| 2014-08-05 | 2014-08-01 | 4.250 | 242,000 | -38,000 | 0.06% | 1,028,500 |
| 2014-08-01 | 2014-07-30 | 4.260 | 280,000 | +12,000 | 0.08% | 1,192,800 |
| 2014-07-10 | 2014-07-08 | 4.390 | 268,000 | -20,000 | 0.07% | 1,176,520 |
| 2014-06-04 | 2014-05-30 | 4.170 | 288,000 | +2,000 | 0.08% | 1,200,960 |
| 2014-05-14 | 2014-05-12 | 4.220 | 286,000 | +10,000 | 0.08% | 1,206,920 |
| 2014-05-13 | 2014-05-09 | 4.260 | 276,000 | +6,000 | 0.07% | 1,175,760 |
| 2014-05-09 | 2014-05-07 | 4.140 | 270,000 | +40,000 | 0.07% | 1,117,800 |
| 2014-04-30 | 2014-04-28 | 4.300 | 230,000 | -8,000 | 0.06% | 989,000 |
| 2014-04-17 | 2014-04-15 | 4.520 | 238,000 | +10,000 | 0.06% | 1,075,760 |
| 2014-04-15 | 2014-04-11 | 4.460 | 228,000 | +20,000 | 0.06% | 1,016,880 |
| 2014-04-14 | 2014-04-10 | 4.690 | 208,000 | +27,000 | 0.06% | 975,520 |
| 2014-04-11 | 2014-04-09 | 4.740 | 181,000 | +30,000 | 0.05% | 857,940 |
| 2014-04-01 | 2014-03-28 | 4.500 | 151,000 | -3,000 | 0.04% | 679,500 |
| 2014-03-25 | 2014-03-21 | 3.750 | 154,000 | +15,000 | 0.04% | 577,500 |
| 2014-03-24 | 2014-03-20 | 3.770 | 139,000 | +40,000 | 0.04% | 524,030 |
| 2014-03-21 | 2014-03-19 | 3.690 | 99,000 | +7,000 | 0.03% | 365,310 |
| 2014-03-20 | 2014-03-18 | 3.790 | 92,000 | +13,000 | 0.02% | 348,680 |
| 2014-02-28 | 2014-02-26 | 4.180 | 79,000 | +8,000 | 0.02% | 330,220 |
| 2014-02-11 | 2014-02-07 | 4.530 | 71,000 | +20,000 | 0.02% | 321,630 |
| 2014-01-29 | 2014-01-27 | 5.180 | 51,000 | +1,000 | 0.01% | 264,180 |
| 2014-01-17 | 2014-01-15 | 5.750 | 50,000 | -3,000 | 0.01% | 287,500 |
| 2014-01-09 | 2014-01-07 | 5.710 | 53,000 | +1,000 | 0.01% | 302,630 |
| 2014-01-06 | 2014-01-02 | 5.810 | 52,000 | -8,000 | 0.01% | 302,120 |
| 2013-12-19 | 2013-12-17 | 6.270 | 60,000 | -10,000 | 0.02% | 376,200 |
| 2013-12-09 | 2013-12-05 | 6.730 | 70,000 | +8,000 | 0.02% | 471,100 |
| 2013-12-02 | 2013-11-28 | 5.370 | 62,000 | +4,000 | 0.02% | 332,940 |
| 2013-11-29 | 2013-11-27 | 5.100 | 58,000 | +2,000 | 0.02% | 295,800 |
| 2013-11-19 | 2013-11-15 | 4.730 | 56,000 | +4,000 | 0.02% | 264,880 |
| 2013-11-04 | 2013-10-31 | 4.970 | 52,000 | -1,000 | 0.01% | 258,440 |
| 2013-10-30 | 2013-10-28 | 5.110 | 53,000 | -12,000 | 0.01% | 270,830 |
| 2013-10-29 | 2013-10-25 | 5.090 | 65,000 | -28,000 | 0.02% | 330,850 |
| 2013-10-24 | 2013-10-22 | 5.220 | 93,000 | -10,000 | 0.02% | 485,460 |
| 2013-10-09 | 2013-10-07 | 5.380 | 103,000 | -30,000 | 0.03% | 554,140 |
| 2013-10-08 | 2013-10-04 | 4.950 | 133,000 | -75,000 | 0.04% | 658,350 |
| 2013-10-02 | 2013-09-27 | 4.610 | 208,000 | +5,000 | 0.06% | 958,880 |
| 2013-09-24 | 2013-09-19 | 4.500 | 203,000 | +50,000 | 0.05% | 913,500 |
| 2013-09-23 | 2013-09-18 | 4.550 | 153,000 | -22,000 | 0.04% | 696,150 |
| 2013-09-19 | 2013-09-17 | 4.490 | 175,000 | -48,000 | 0.05% | 785,750 |
| 2013-09-17 | 2013-09-13 | 4.150 | 223,000 | +20,000 | 0.06% | 925,450 |
| 2013-09-09 | 2013-09-05 | 4.250 | 203,000 | -20,000 | 0.05% | 862,750 |
| 2013-09-06 | 2013-09-04 | 4.140 | 223,000 | +20,000 | 0.06% | 923,220 |
| 2013-09-03 | 2013-08-30 | 4.100 | 203,000 | +8,000 | 0.05% | 832,300 |
| 2013-08-30 | 2013-08-28 | 4.060 | 195,000 | +100,000 | 0.05% | 791,700 |
| 2013-08-26 | 2013-08-22 | 4.360 | 95,000 | -1,000 | 0.03% | 414,200 |
| 2013-08-15 | 2013-08-12 | 4.330 | 96,000 | +3,000 | 0.03% | 415,680 |
| 2013-08-13 | 2013-08-09 | 4.270 | 93,000 | -1,000 | 0.02% | 397,110 |
| 2013-08-12 | 2013-08-08 | 4.000 | 94,000 | +20,000 | 0.03% | 376,000 |
| 2013-08-08 | 2013-08-06 | 3.910 | 74,000 | -5,000 | 0.02% | 289,340 |
| 2013-08-02 | 2013-07-31 | 3.640 | 79,000 | +4,000 | 0.02% | 287,560 |
| 2013-07-30 | 2013-07-26 | 3.880 | 75,000 | +1,000 | 0.02% | 291,000 |
| 2013-07-25 | 2013-07-23 | 3.870 | 74,000 | +5,000 | 0.02% | 286,380 |
| 2013-07-16 | 2013-07-12 | 4.070 | 69,000 | -4,000 | 0.02% | 280,830 |
| 2013-07-09 | 2013-07-05 | 4.080 | 73,000 | +10,000 | 0.02% | 297,840 |
| 2013-06-21 | 2013-06-19 | 4.590 | 63,000 | +1,240 | 0.02% | 289,193 |
| 2013-06-20 | 2013-06-18 | 4.682 | 61,760 | -16,665 | 0.02% | 289,171 |
| 2013-06-18 | 2013-06-14 | 4.519 | 78,425 | +17,646 | 0.02% | 354,400 |
| 2013-05-29 | 2013-05-27 | 4.682 | 60,779 | +12,744 | 0.02% | 284,578 |
| 2013-05-27 | 2013-05-23 | 4.458 | 48,035 | -2,941 | 0.01% | 214,129 |
| 2013-05-24 | 2013-05-22 | 4.641 | 50,976 | +4,901 | 0.01% | 236,599 |
| 2013-05-23 | 2013-05-21 | 4.743 | 46,075 | -95,090 | 0.01% | 218,551 |
| 2013-05-22 | 2013-05-20 | 4.774 | 141,165 | -3,921 | 0.04% | 673,920 |
| 2013-05-15 | 2013-05-13 | 4.845 | 145,086 | +3,921 | 0.04% | 702,999 |
| 2013-05-14 | 2013-05-10 | 4.998 | 141,165 | +3,921 | 0.04% | 705,600 |
| 2013-05-09 | 2013-05-07 | 5.172 | 137,244 | -3,921 | 0.04% | 709,801 |
| 2013-05-08 | 2013-05-06 | 4.825 | 141,165 | +3,921 | 0.04% | 681,120 |
| 2013-05-07 | 2013-05-03 | 4.805 | 137,244 | +3,921 | 0.04% | 659,401 |
| 2013-05-06 | 2013-05-02 | 4.856 | 133,323 | -8,822 | 0.04% | 647,362 |
| 2013-04-30 | 2013-04-26 | 4.835 | 142,145 | +2,941 | 0.04% | 687,298 |
| 2013-04-23 | 2013-04-19 | 5.202 | 139,204 | +4,901 | 0.04% | 724,198 |
| 2013-04-18 | 2013-04-16 | 5.549 | 134,303 | +3,921 | 0.04% | 745,281 |
| 2013-03-01 | 2013-02-27 | 7.181 | 130,382 | +29,410 | 0.04% | 936,323 |
| 2013-02-18 | 2013-02-14 | 7.651 | 100,972 | +2,941 | 0.03% | 772,499 |
| 2013-02-04 | 2013-01-31 | 7.742 | 98,031 | -7,843 | 0.03% | 758,998 |
| 2013-02-01 | 2013-01-30 | 7.793 | 105,874 | +12,744 | 0.03% | 825,122 |
| 2013-01-29 | 2013-01-25 | 7.375 | 93,130 | -2,941 | 0.03% | 686,852 |
| 2013-01-28 | 2013-01-24 | 7.447 | 96,071 | +29,410 | 0.03% | 715,403 |
| 2013-01-25 | 2013-01-23 | 7.600 | 66,661 | -2,941 | 0.02% | 506,598 |
| 2013-01-24 | 2013-01-22 | 7.589 | 69,602 | -99,012 | 0.02% | 528,239 |
| 2013-01-23 | 2013-01-21 | 7.824 | 168,614 | +13,725 | 0.05% | 1,319,242 |
| 2013-01-21 | 2013-01-17 | 7.324 | 154,889 | +2,941 | 0.04% | 1,134,437 |
| 2013-01-18 | 2013-01-16 | 7.334 | 151,948 | +80,385 | 0.04% | 1,114,447 |
| 2013-01-16 | 2013-01-14 | 7.559 | 71,563 | +1,961 | 0.02% | 540,931 |
| 2013-01-15 | 2013-01-11 | 7.365 | 69,602 | +47,055 | 0.02% | 512,619 |
| 2013-01-09 | 2013-01-07 | 7.957 | 22,547 | -21,567 | 0.01% | 179,399 |
| 2013-01-02 | 2012-12-27 | 7.549 | 44,114 | -9,803 | 0.01% | 333,000 |
| 2012-12-07 | 2012-12-05 | 6.355 | 53,917 | -7,843 | 0.01% | 342,649 |
| 2012-12-05 | 2012-12-03 | 6.120 | 61,760 | +2,941 | 0.02% | 378,002 |
| 2012-12-04 | 2012-11-30 | 6.172 | 58,819 | +3,922 | 0.02% | 363,002 |
| 2012-11-29 | 2012-11-27 | 6.182 | 54,897 | +19,606 | 0.02% | 339,357 |
| 2012-11-23 | 2012-11-21 | 6.161 | 35,291 | +9,803 | 0.01% | 217,438 |
| 2012-11-12 | 2012-11-08 | 6.457 | 25,488 | +1,960 | 0.01% | 164,579 |
| 2012-09-13 | 2012-09-11 | 6.208 | 23,528 | +373 | 0.01% | 146,073 |
| 2012-09-05 | 2012-09-03 | 6.851 | 23,155 | +9,648 | 0.01% | 158,637 |
| 2012-09-03 | 2012-08-30 | 7.048 | 13,507 | +1,929 | 0.00% | 95,198 |
| 2012-07-23 | 2012-07-19 | 7.836 | 11,578 | +965 | 0.00% | 90,722 |
| 2012-07-06 | 2012-07-04 | 7.732 | 10,613 | -7,718 | 0.00% | 82,061 |
| 2012-06-21 | 2012-06-19 | 8.519 | 18,331 | +3,175 | 0.01% | 156,171 |
| 2012-06-05 | 2012-06-01 | 8.910 | 15,156 | +947 | 0.00% | 135,041 |
| 2012-05-18 | 2012-05-16 | 8.868 | 14,209 | -15,155 | 0.00% | 126,003 |
| 2012-04-23 | 2012-04-19 | 8.688 | 29,364 | +5,683 | 0.01% | 255,126 |
| 2012-04-20 | 2012-04-18 | 8.699 | 23,681 | +7,578 | 0.01% | 206,000 |
| 2012-04-19 | 2012-04-17 | 8.657 | 16,103 | +7,578 | 0.00% | 139,399 |
| 2012-04-17 | 2012-04-13 | 8.889 | 8,525 | +1,894 | 0.00% | 75,778 |
| 2012-04-10 | 2012-04-03 | 9.142 | 6,631 | +1,895 | 0.00% | 60,623 |
| 2012-03-26 | 2012-03-22 | 9.913 | 4,736 | -16,103 | 0.00% | 46,948 |
| 2012-03-06 | 2012-03-02 | 11.760 | 20,839 | +1,894 | 0.01% | 245,076 |
| 2012-02-16 | 2012-02-14 | 11.760 | 18,945 | -947 | 0.01% | 222,802 |
| 2011-10-31 | 2011-10-27 | 13.999 | 19,892 | -1,895 | 0.01% | 278,459 |
| 2011-10-07 | 2011-10-04 | 11.739 | 21,787 | -17,050 | 0.01% | 255,765 |
| 2011-10-03 | 2011-09-28 | 11.717 | 38,837 | -2,842 | 0.01% | 455,039 |
| 2011-09-30 | 2011-09-27 | 11.781 | 41,679 | +370 | 0.01% | 491,001 |
| 2011-09-26 | 2011-09-22 | 10.577 | 41,309 | +1,878 | 0.01% | 436,922 |
| 2011-09-21 | 2011-09-19 | 11.291 | 39,431 | +4,694 | 0.01% | 445,198 |
| 2011-09-16 | 2011-09-14 | 12.995 | 34,737 | +4,694 | 0.01% | 451,401 |
| 2011-08-23 | 2011-08-19 | 13.975 | 30,043 | +5,633 | 0.02% | 419,843 |
| 2011-08-18 | 2011-08-16 | 14.933 | 24,410 | +12,205 | 0.01% | 364,524 |
| 2011-08-10 | 2011-08-08 | 17.490 | 12,205 | +4,694 | 0.01% | 213,462 |
| 2011-08-04 | 2011-08-02 | 18.321 | 7,511 | +6,572 | 0.00% | 137,606 |
| 2011-07-21 | 2011-07-19 | 17.575 | 939 | +939 | 0.00% | 16,503 |
| 2011-07-06 | 2011-07-04 | 19.514 | 0 | -4,694 | ||
| 2011-06-21 | 2011-06-17 | 17.042 | 4,694 | +1,877 | 0.00% | 79,997 |
| 2011-06-20 | 2011-06-16 | 18.193 | 2,817 | +2,817 | 0.00% | 51,249 |
| 2011-01-19 | 2011-01-17 | 70.237 | 0 | -7,774 | ||
| 2010-10-20 | 2010-10-18 | 66.764 | 7,774 | -2,591 | 0.01% | 519,025 |
| 2010-09-28 | 2010-09-24 | 59.046 | 10,365 | +5,183 | 0.01% | 612,010 |
| 2010-09-16 | 2010-09-14 | 63.346 | 5,182 | +28 | 0.00% | 328,261 |
| 2010-08-18 | 2010-08-16 | 58.496 | 5,154 | +5,154 | 0.00% | 301,488 |
| 2009-07-14 | 2009-07-10 | 25.805 | 0 | -1,015 | ||
| 2009-07-07 | 2009-07-03 | 25.805 | 1,015 | -2,031 | 0.00% | 26,192 |
| 2009-07-06 | 2009-07-02 | 26.081 | 3,046 | +3,046 | 0.00% | 79,442 |
| 2007-06-26 | 2007-06-22 | 22.759 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy