History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.395 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.365 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.405 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.455 0 +0
2025-08-11 2025-08-07 0.450 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.475 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.370 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.355 0 +0
2025-05-28 2025-05-26 0.370 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.355 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.360 0 +0
2025-05-12 2025-05-08 0.380 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.370 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.340 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.385 0 +0
2025-03-20 2025-03-18 0.385 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.395 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.395 0 +0
2025-03-04 2025-02-28 0.395 0 +0
2025-03-03 2025-02-27 0.415 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.385 0 +0
2025-02-19 2025-02-17 0.365 0 +0
2025-02-18 2025-02-14 0.390 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.395 0 +0
2025-02-04 2025-01-28 0.395 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.380 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.365 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.360 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.355 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.365 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.380 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.295 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.315 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.375 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.355 0 +0
2024-08-22 2024-08-20 0.355 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.335 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.345 0 +0
2024-08-12 2024-08-08 0.345 0 +0
2024-08-09 2024-08-07 0.345 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.385 0 +0
2024-07-26 2024-07-24 0.385 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.410 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.445 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.445 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.470 0 +0
2024-06-21 2024-06-19 0.475 0 +0
2024-06-20 2024-06-18 0.475 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.475 0 +0
2024-06-14 2024-06-12 0.475 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.495 0 +0
2024-06-11 2024-06-06 0.480 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.450 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.370 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.315 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.275 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.229 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.192 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.189 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.199 0 +0
2024-04-23 2024-04-19 0.188 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.208 0 +0
2024-04-18 2024-04-16 0.208 0 +0
2024-04-17 2024-04-15 0.208 0 +0
2024-04-16 2024-04-12 0.208 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.203 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.215 0 +0
2024-03-27 2024-03-25 0.211 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.219 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.226 0 +0
2024-03-19 2024-03-15 0.242 0 +0
2024-03-18 2024-03-14 0.243 0 +0
2024-03-15 2024-03-13 0.227 0 +0
2024-03-14 2024-03-12 0.242 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.238 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.248 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.275 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.242 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.270 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.305 0 +0
2024-01-22 2024-01-18 0.335 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.355 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.335 0 +0
2024-01-09 2024-01-05 0.350 0 +0
2024-01-08 2024-01-04 0.355 0 +0
2024-01-05 2024-01-03 0.355 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.355 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.335 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.355 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.350 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.345 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.325 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.340 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.345 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.355 0 +0
2023-11-08 2023-11-06 0.390 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.360 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.360 0 +0
2023-10-31 2023-10-27 0.365 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.410 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.420 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.405 0 +0
2023-10-16 2023-10-12 0.370 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.315 0 +0
2023-10-06 2023-10-04 0.310 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.345 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.335 0 +0
2023-09-25 2023-09-21 0.335 0 +0
2023-09-22 2023-09-20 0.335 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.330 0 +0
2023-09-13 2023-09-11 0.335 0 +0
2023-09-12 2023-09-07 0.340 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.350 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.385 0 +0
2023-08-23 2023-08-21 0.375 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.405 0 +0
2023-08-17 2023-08-15 0.410 0 +0
2023-08-16 2023-08-14 0.410 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.335 0 +0
2023-08-11 2023-08-09 0.335 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.375 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.435 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.425 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.490 0 +0
2023-07-19 2023-07-14 0.400 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.395 0 +0
2023-07-07 2023-07-05 0.395 0 +0
2023-07-06 2023-07-04 0.415 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.430 0 +0
2023-06-30 2023-06-28 0.430 0 +0
2023-06-29 2023-06-27 0.430 0 +0
2023-06-28 2023-06-26 0.475 0 +0
2023-06-27 2023-06-23 0.475 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.430 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.430 0 +0
2023-06-13 2023-06-09 0.430 0 +0
2023-06-12 2023-06-08 0.430 0 +0
2023-06-09 2023-06-07 0.435 0 +0
2023-06-08 2023-06-06 0.450 0 +0
2023-06-07 2023-06-05 0.450 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.420 0 +0
2023-05-31 2023-05-29 0.420 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.415 0 +0
2023-05-19 2023-05-17 0.415 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.435 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.430 0 +0
2023-05-10 2023-05-08 0.445 0 +0
2023-05-09 2023-05-05 0.445 0 +0
2023-05-08 2023-05-04 0.445 0 +0
2023-05-05 2023-05-03 0.415 0 +0
2023-05-04 2023-05-02 0.440 0 +0
2023-05-03 2023-04-28 0.440 0 +0
2023-05-02 2023-04-27 0.450 0 +0
2023-04-28 2023-04-26 0.445 0 +0
2023-04-27 2023-04-25 0.435 0 +0
2023-04-26 2023-04-24 0.500 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.500 0 +0
2023-04-21 2023-04-19 0.495 0 +0
2023-04-20 2023-04-18 0.500 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.470 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.470 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.495 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.475 0 +0
2023-03-27 2023-03-23 0.465 0 +0
2023-03-24 2023-03-22 0.495 0 +0
2023-03-23 2023-03-21 0.495 0 +0
2023-03-22 2023-03-20 0.495 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.480 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.480 0 +0
2023-03-14 2023-03-10 0.530 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.520 0 +0
2023-03-07 2023-03-03 0.475 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.465 0 +0
2023-03-02 2023-02-28 0.470 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.460 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.455 0 +0
2023-02-22 2023-02-20 0.480 0 +0
2023-02-21 2023-02-17 0.465 0 +0
2023-02-20 2023-02-16 0.465 0 +0
2023-02-17 2023-02-15 0.465 0 +0
2023-02-16 2023-02-14 0.460 0 +0
2023-02-15 2023-02-13 0.480 0 +0
2023-02-14 2023-02-10 0.475 0 +0
2023-02-13 2023-02-09 0.470 0 +0
2023-02-10 2023-02-08 0.475 0 +0
2023-02-09 2023-02-07 0.475 0 +0
2023-02-08 2023-02-06 0.480 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.460 0 +0
2023-01-30 2023-01-26 0.460 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.460 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.445 0 +0
2023-01-18 2023-01-16 0.445 0 +0
2023-01-17 2023-01-13 0.460 0 +0
2023-01-16 2023-01-12 0.460 0 +0
2023-01-13 2023-01-11 0.460 0 +0
2023-01-12 2023-01-10 0.465 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.430 0 +0
2023-01-09 2023-01-05 0.430 0 +0
2023-01-06 2023-01-04 0.425 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.445 0 +0
2023-01-03 2022-12-29 0.435 0 +0
2022-12-30 2022-12-28 0.425 0 +0
2022-12-29 2022-12-23 0.430 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.460 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.450 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.455 0 +0
2022-12-14 2022-12-12 0.440 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.430 0 +0
2022-12-09 2022-12-07 0.430 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.450 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.445 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.435 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.420 0 +0
2022-11-24 2022-11-22 0.420 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.440 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.475 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.390 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.410 0 +0
2022-11-02 2022-10-31 0.410 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.385 0 +0
2022-10-27 2022-10-25 0.370 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.425 0 +0
2022-10-19 2022-10-17 0.425 0 +0
2022-10-18 2022-10-14 0.435 0 +0
2022-10-17 2022-10-13 0.395 0 +0
2022-10-14 2022-10-12 0.430 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.445 0 +0
2022-10-07 2022-10-05 0.430 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.445 0 +0
2022-09-29 2022-09-27 0.470 0 +0
2022-09-28 2022-09-26 0.495 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.445 0 +0
2022-09-23 2022-09-21 0.480 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.485 0 +0
2022-09-19 2022-09-15 0.475 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.495 0 +0
2022-09-14 2022-09-09 0.510 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.540 0 +0
2022-09-05 2022-09-01 0.540 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.540 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.480 0 +0
2022-08-22 2022-08-18 0.480 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.500 0 +0
2022-08-09 2022-08-05 0.495 0 +0
2022-08-08 2022-08-04 0.480 0 +0
2022-08-05 2022-08-03 0.480 0 +0
2022-08-04 2022-08-02 0.480 0 +0
2022-08-03 2022-08-01 0.510 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.510 0 +0
2022-07-29 2022-07-27 0.510 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.540 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.520 0 +0
2022-07-18 2022-07-14 0.550 0 +0
2022-07-15 2022-07-13 0.550 0 +0
2022-07-14 2022-07-12 0.550 0 +0
2022-07-13 2022-07-11 0.520 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.590 0 +0
2022-07-04 2022-06-29 0.600 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.530 0 +0
2022-06-24 2022-06-22 0.540 0 +0
2022-06-23 2022-06-21 0.540 0 +0
2022-06-22 2022-06-20 0.520 0 +0
2022-06-21 2022-06-17 0.530 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.530 0 +0
2022-06-16 2022-06-14 0.520 0 +0
2022-06-15 2022-06-13 0.540 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.520 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.520 0 +0
2022-06-08 2022-06-06 0.520 0 +0
2022-06-07 2022-06-02 0.520 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.550 0 +0
2022-06-01 2022-05-30 0.520 0 +0
2022-05-31 2022-05-27 0.520 0 +0
2022-05-30 2022-05-26 0.520 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.500 0 +0
2022-05-25 2022-05-23 0.495 0 +0
2022-05-24 2022-05-20 0.530 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.540 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.540 0 +0
2022-05-12 2022-05-10 0.495 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.600 0 +0
2022-05-04 2022-04-29 0.540 0 +0
2022-05-03 2022-04-28 0.530 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.500 0 +0
2022-04-27 2022-04-25 0.540 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.550 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.560 0 +0
2022-04-14 2022-04-12 0.570 0 +0
2022-04-13 2022-04-11 0.540 0 +0
2022-04-12 2022-04-08 0.550 0 +0
2022-04-11 2022-04-07 0.590 0 +0
2022-04-08 2022-04-06 0.570 0 +0
2022-04-07 2022-04-04 0.570 0 +0
2022-04-06 2022-04-01 0.570 0 +0
2022-04-04 2022-03-31 0.610 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.550 0 +0
2022-03-30 2022-03-28 0.570 0 +0
2022-03-29 2022-03-25 0.550 0 +0
2022-03-28 2022-03-24 0.570 0 +0
2022-03-25 2022-03-23 0.570 0 +0
2022-03-24 2022-03-22 0.580 0 +0
2022-03-23 2022-03-21 0.560 0 +0
2022-03-22 2022-03-18 0.540 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.485 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.590 0 +0
2022-03-14 2022-03-10 0.590 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.590 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.660 0 +0
2022-03-07 2022-03-03 0.670 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.640 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.690 0 +0
2022-02-25 2022-02-23 0.710 0 +0
2022-02-24 2022-02-22 0.670 0 +0
2022-02-23 2022-02-21 0.680 0 +0
2022-02-22 2022-02-18 0.690 0 +0
2022-02-21 2022-02-17 0.720 0 +0
2022-02-18 2022-02-16 0.700 0 +0
2022-02-17 2022-02-15 0.710 0 +0
2022-02-16 2022-02-14 0.700 0 +0
2022-02-15 2022-02-11 0.720 0 +0
2022-02-14 2022-02-10 0.710 0 +0
2022-02-11 2022-02-09 0.710 0 +0
2022-02-10 2022-02-08 0.710 0 +0
2022-02-09 2022-02-07 0.700 0 +0
2022-02-08 2022-02-04 0.680 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.680 0 +0
2022-01-28 2022-01-26 0.690 0 +0
2022-01-27 2022-01-25 0.710 0 +0
2022-01-26 2022-01-24 0.750 0 +0
2022-01-25 2022-01-21 0.750 0 +0
2022-01-24 2022-01-20 0.760 0 +0
2022-01-21 2022-01-19 0.760 0 +0
2022-01-20 2022-01-18 0.740 0 +0
2022-01-19 2022-01-17 0.760 0 +0
2022-01-18 2022-01-14 0.790 0 +0
2022-01-17 2022-01-13 0.800 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.800 0 +0
2022-01-12 2022-01-10 0.770 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.780 0 +0
2022-01-07 2022-01-05 0.800 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.810 0 +0
2022-01-03 2021-12-29 0.820 0 +0
2021-12-30 2021-12-28 0.830 0 +0
2021-12-29 2021-12-24 0.830 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.840 0 +0
2021-12-22 2021-12-20 0.850 0 +0
2021-12-21 2021-12-17 0.850 0 +0
2021-12-20 2021-12-16 0.860 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.860 0 +0
2021-12-15 2021-12-13 0.860 0 +0
2021-12-14 2021-12-10 0.890 0 +0
2021-12-13 2021-12-09 0.900 0 +0
2021-12-10 2021-12-08 0.890 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.880 0 +0
2021-12-07 2021-12-03 0.880 0 +0
2021-12-06 2021-12-02 0.900 0 +0
2021-12-03 2021-12-01 0.880 0 +0
2021-12-02 2021-11-30 0.880 0 +0
2021-12-01 2021-11-29 0.880 0 +0
2021-11-30 2021-11-26 0.860 0 +0
2021-11-29 2021-11-25 0.900 0 +0
2021-11-26 2021-11-24 0.890 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.900 0 +0
2021-11-22 2021-11-18 0.900 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.920 0 +0
2021-11-17 2021-11-15 0.910 0 +0
2021-11-16 2021-11-12 0.910 0 +0
2021-11-15 2021-11-11 0.910 0 +0
2021-11-12 2021-11-10 0.910 0 +0
2021-11-11 2021-11-09 0.920 0 +0
2021-11-10 2021-11-08 0.940 0 +0
2021-11-09 2021-11-05 0.920 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.950 0 +0
2021-11-04 2021-11-02 0.960 0 +0
2021-11-03 2021-11-01 0.950 0 +0
2021-11-02 2021-10-29 0.960 0 +0
2021-11-01 2021-10-28 0.960 0 +0
2021-10-29 2021-10-27 0.950 0 +0
2021-10-28 2021-10-26 0.930 0 +0
2021-10-27 2021-10-25 0.960 0 +0
2021-10-26 2021-10-22 0.950 0 +0
2021-10-25 2021-10-21 0.980 0 +0
2021-10-22 2021-10-20 0.980 0 +0
2021-10-21 2021-10-19 0.980 0 +0
2021-10-20 2021-10-18 0.980 0 +0
2021-10-19 2021-10-15 0.990 0 +0
2021-10-18 2021-10-12 0.990 0 +0
2021-10-15 2021-10-11 0.990 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.950 0 +0
2021-10-08 2021-10-06 0.960 0 +0
2021-10-07 2021-10-05 0.960 0 +0
2021-10-06 2021-10-04 0.960 0 +0
2021-10-05 2021-09-30 0.950 0 +0
2021-10-04 2021-09-29 1.000 0 +0
2021-09-30 2021-09-28 0.990 0 +0
2021-09-29 2021-09-27 0.990 0 +0
2021-09-28 2021-09-24 0.960 0 +0
2021-09-27 2021-09-23 0.960 0 +0
2021-09-24 2021-09-21 0.950 0 +0
2021-09-23 2021-09-20 0.890 0 +0
2021-09-21 2021-09-17 0.890 0 +0
2021-09-20 2021-09-16 0.880 0 +0
2021-09-17 2021-09-15 0.900 0 +0
2021-09-16 2021-09-14 0.880 0 +0
2021-09-15 2021-09-13 0.900 0 +0
2021-09-14 2021-09-10 0.940 0 +0
2021-09-13 2021-09-09 0.940 0 +0
2021-09-10 2021-09-08 0.960 0 +0
2021-09-09 2021-09-07 0.980 0 +0
2021-09-08 2021-09-06 0.980 0 +0
2021-09-07 2021-09-03 1.000 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 0.980 0 +0
2021-09-02 2021-08-31 0.930 0 +0
2021-09-01 2021-08-30 0.940 0 +0
2021-08-31 2021-08-27 0.940 0 +0
2021-08-30 2021-08-26 0.940 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 0.950 0 +0
2021-08-25 2021-08-23 0.980 0 +0
2021-08-24 2021-08-20 0.940 0 +0
2021-08-23 2021-08-19 0.940 0 +0
2021-08-20 2021-08-18 0.950 0 +0
2021-08-19 2021-08-17 0.940 0 +0
2021-08-18 2021-08-16 1.000 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 -305,742
2021-07-27 2021-07-23 1.090 305,742 -1,000 0.08% 333,259
2021-06-01 2021-05-28 0.970 306,742 -1,000 0.08% 297,540
2021-05-27 2021-05-25 1.000 307,742 -16,000 0.08% 307,742
2021-05-25 2021-05-21 0.960 323,742 -8,000 0.09% 310,792
2021-05-24 2021-05-20 0.960 331,742 -20,000 0.09% 318,472
2021-05-20 2021-05-17 1.000 351,742 -4,000 0.09% 351,742
2021-03-01 2021-02-25 1.340 355,742 -70,000 0.10% 476,694
2020-12-29 2020-12-24 1.250 425,742 -26,000 0.11% 532,178
2020-10-21 2020-10-19 1.160 451,742 -525,000 0.12% 524,021
2020-10-20 2020-10-16 1.120 976,742 -179,000 0.26% 1,093,951
2020-10-16 2020-10-14 1.090 1,155,742 -132,000 0.31% 1,259,759
2020-10-14 2020-10-09 1.100 1,287,742 -238,000 0.35% 1,416,516
2020-10-12 2020-10-08 1.110 1,525,742 -3,000 0.41% 1,693,574
2020-10-08 2020-10-06 1.150 1,528,742 -3,000 0.41% 1,758,053
2020-10-07 2020-10-05 1.160 1,531,742 -1,000 0.41% 1,776,821
2020-10-05 2020-09-29 1.160 1,532,742 -3,000 0.41% 1,777,981
2020-09-29 2020-09-25 1.170 1,535,742 -4,000 0.41% 1,796,818
2020-09-14 2020-09-10 1.460 1,539,742 -2,000 0.41% 2,248,023
2020-09-09 2020-09-07 1.480 1,541,742 +620,000 0.41% 2,281,778
2020-09-08 2020-09-04 1.530 921,742 -622,000 0.25% 1,410,265
2020-09-04 2020-09-02 1.450 1,543,742 -1,000 0.41% 2,238,426
2020-09-02 2020-08-31 1.460 1,544,742 -1,000 0.41% 2,255,323
2020-08-28 2020-08-26 1.420 1,545,742 -4,000 0.41% 2,194,954
2020-08-20 2020-08-18 1.460 1,549,742 -1,000 0.42% 2,262,623
2020-08-17 2020-08-13 1.500 1,550,742 -5,000 0.42% 2,326,113
2020-08-14 2020-08-12 1.490 1,555,742 -4,000 0.42% 2,318,056
2020-08-13 2020-08-11 1.500 1,559,742 -4,000 0.42% 2,339,613
2020-08-12 2020-08-10 1.460 1,563,742 -3,000 0.42% 2,283,063
2020-08-07 2020-08-05 1.480 1,566,742 -5,000 0.42% 2,318,778
2020-08-05 2020-08-03 1.470 1,571,742 -6,000 0.42% 2,310,461
2020-08-04 2020-07-31 1.490 1,577,742 -5,000 0.42% 2,350,836
2020-07-30 2020-07-28 1.620 1,582,742 -3,000 0.42% 2,564,042
2020-07-29 2020-07-27 1.400 1,585,742 -3,000 0.43% 2,220,039
2020-07-24 2020-07-22 1.360 1,588,742 -3,000 0.43% 2,160,689
2020-07-22 2020-07-20 1.360 1,591,742 -3,000 0.43% 2,164,769
2020-07-16 2020-07-14 1.370 1,594,742 -5,000 0.43% 2,184,797
2020-07-13 2020-07-09 1.440 1,599,742 -5,000 0.43% 2,303,628
2020-07-10 2020-07-08 1.420 1,604,742 -5,000 0.43% 2,278,734
2020-07-08 2020-07-06 1.440 1,609,742 -5,000 0.43% 2,318,028
2020-07-07 2020-07-03 1.420 1,614,742 -5,000 0.43% 2,292,934
2020-07-02 2020-06-29 1.510 1,619,742 -10,000 0.43% 2,445,810
2020-06-30 2020-06-26 1.500 1,629,742 -5,000 0.44% 2,444,613
2020-06-26 2020-06-23 1.500 1,634,742 -5,000 0.44% 2,452,113
2020-06-24 2020-06-22 1.540 1,639,742 -3,960 0.44% 2,525,203
2020-06-23 2020-06-19 1.480 1,643,702 -3,960 0.44% 2,432,679
2020-06-22 2020-06-18 1.460 1,647,662 -4,000 0.44% 2,405,587
2020-06-19 2020-06-17 1.450 1,651,662 -4,000 0.44% 2,394,910
2020-06-16 2020-06-12 1.310 1,655,662 -4,000 0.44% 2,168,917
2020-06-15 2020-06-11 1.330 1,659,662 -4,000 0.45% 2,207,350
2020-06-11 2020-06-09 1.340 1,663,662 -3,000 0.45% 2,229,307
2020-06-10 2020-06-08 1.340 1,666,662 -10,890 0.45% 2,233,327
2020-06-04 2020-06-02 1.290 1,677,552 -3,000 0.45% 2,164,042
2020-06-01 2020-05-28 1.300 1,680,552 -4,000 0.45% 2,184,718
2020-05-28 2020-05-26 1.340 1,684,552 -1,000 0.45% 2,257,300
2020-05-27 2020-05-25 1.290 1,685,552 -4,000 0.45% 2,174,362
2020-05-26 2020-05-22 1.340 1,689,552 -22,810 0.45% 2,264,000
2020-05-19 2020-05-15 1.300 1,712,362 -5,000 0.46% 2,226,071
2020-05-15 2020-05-13 1.400 1,717,362 -8,000 0.46% 2,404,307
2020-05-14 2020-05-12 1.400 1,725,362 -35,730 0.46% 2,415,507
2020-05-13 2020-05-11 1.370 1,761,092 -5,000 0.47% 2,412,696
2020-05-12 2020-05-08 1.360 1,766,092 -13,960 0.47% 2,401,885
2020-05-06 2020-05-04 1.460 1,780,052 -11,000 0.48% 2,598,876
2020-04-27 2020-04-23 1.500 1,791,052 -9,000 0.48% 2,686,578
2020-04-24 2020-04-22 1.560 1,800,052 -4,748 0.48% 2,808,081
2020-04-21 2020-04-17 1.430 1,804,800 -54,000 0.48% 2,580,864
2020-03-30 2020-03-26 1.150 1,858,800 -5,000 0.50% 2,137,620
2020-03-26 2020-03-24 1.200 1,863,800 -1,000 0.50% 2,236,560
2020-03-24 2020-03-20 1.130 1,864,800 -3,000 0.50% 2,107,224
2020-03-23 2020-03-19 1.040 1,867,800 -24,000 0.50% 1,942,512
2020-03-06 2020-03-04 1.300 1,891,800 -19,000 0.51% 2,459,340
2020-02-24 2020-02-20 1.350 1,910,800 -5,000 0.51% 2,579,580
2020-02-17 2020-02-13 1.330 1,915,800 -6,000 0.51% 2,548,014
2020-02-13 2020-02-11 1.310 1,921,800 -5,000 0.52% 2,517,558
2020-02-12 2020-02-10 1.360 1,926,800 -5,000 0.52% 2,620,448
2020-02-10 2020-02-06 1.260 1,931,800 -3,000 0.52% 2,434,068
2020-02-07 2020-02-05 1.260 1,934,800 -2,000 0.52% 2,437,848
2020-01-29 2020-01-22 1.270 1,936,800 -44,000 0.52% 2,459,736
2020-01-08 2020-01-06 1.320 1,980,800 -1,000 0.53% 2,614,656
2020-01-06 2020-01-02 1.340 1,981,800 +953,000 0.53% 2,655,612
2019-12-12 2019-12-10 1.300 1,028,800 -1,222,000 0.28% 1,337,440
2019-12-11 2019-12-09 1.350 2,250,800 -9,000 0.60% 3,038,580
2019-12-10 2019-12-06 1.320 2,259,800 -4,000 0.61% 2,982,936
2019-12-06 2019-12-04 1.290 2,263,800 -3,000 0.61% 2,920,302
2019-12-05 2019-12-03 1.290 2,266,800 -3,000 0.61% 2,924,172
2019-12-03 2019-11-29 1.290 2,269,800 -5,000 0.61% 2,928,042
2019-12-02 2019-11-28 1.300 2,274,800 -39,860 0.61% 2,957,240
2019-11-28 2019-11-26 1.350 2,314,660 -20,992 0.62% 3,124,791
2019-11-27 2019-11-25 1.300 2,335,652 -25,890 0.63% 3,036,348
2019-11-26 2019-11-22 1.350 2,361,542 -41,870 0.63% 3,188,082
2019-11-25 2019-11-21 1.380 2,403,412 -59,880 0.65% 3,316,709
2019-11-22 2019-11-20 1.280 2,463,292 -368,730 0.66% 3,153,014
2019-11-21 2019-11-19 1.310 2,832,022 -512,838 0.76% 3,709,949
2019-11-20 2019-11-18 1.320 3,344,860 -745,800 0.90% 4,415,215
2019-11-19 2019-11-15 1.320 4,090,660 -62,212 1.10% 5,399,671
2019-11-18 2019-11-14 1.320 4,152,872 -26,619 1.11% 5,481,791
2019-11-15 2019-11-13 1.310 4,179,491 -7,930 1.12% 5,475,133
2019-11-11 2019-11-07 1.390 4,187,421 -47,700 1.12% 5,820,515
2019-11-08 2019-11-06 1.380 4,235,121 -169,680 1.14% 5,844,467
2019-11-07 2019-11-05 1.330 4,404,801 -279,598 1.18% 5,858,385
2019-11-06 2019-11-04 1.350 4,684,399 -29,102 1.26% 6,323,939
2019-11-05 2019-11-01 1.350 4,713,501 -405,930 1.27% 6,363,226
2019-11-04 2019-10-31 1.400 5,119,431 -790,920 1.37% 7,167,203
2019-11-01 2019-10-30 1.350 5,910,351 -999,800 1.59% 7,978,974
2019-10-31 2019-10-29 1.470 6,910,151 -13,870 1.85% 10,157,922
2019-10-30 2019-10-28 1.540 6,924,021 -14,378 1.86% 10,662,992
2019-10-28 2019-10-24 1.510 6,938,399 +641,800 1.86% 10,476,982
2019-10-25 2019-10-23 1.600 6,296,599 -663,102 1.69% 10,074,558
2019-10-24 2019-10-22 1.570 6,959,701 -5,698 1.87% 10,926,731
2019-10-23 2019-10-21 1.620 6,965,399 -1,000 1.87% 11,283,946
2019-10-22 2019-10-18 1.650 6,966,399 -1,000 1.87% 11,494,558
2019-10-17 2019-10-15 1.650 6,967,399 -11,152 1.87% 11,496,208
2019-10-11 2019-10-09 1.620 6,978,551 -2,000 1.87% 11,305,253
2019-10-10 2019-10-08 1.620 6,980,551 -1,000 1.87% 11,308,493
2019-10-08 2019-10-03 1.620 6,981,551 -2,000 1.87% 11,310,113
2019-10-04 2019-10-02 1.620 6,983,551 -14,000 1.87% 11,313,353
2019-10-02 2019-09-27 1.640 6,997,551 -6,000 1.88% 11,475,984
2019-09-30 2019-09-26 1.650 7,003,551 -3,000 1.88% 11,555,859
2019-09-27 2019-09-25 1.590 7,006,551 -3,000 1.88% 11,140,416
2019-09-25 2019-09-23 1.660 7,009,551 -3,000 1.88% 11,635,855
2019-09-23 2019-09-19 1.660 7,012,551 -6,000 1.88% 11,640,835
2019-09-20 2019-09-18 1.710 7,018,551 -6,000 1.88% 12,001,722
2019-09-18 2019-09-16 1.680 7,024,551 -2,000 1.89% 11,801,246
2019-09-16 2019-09-12 1.690 7,026,551 -4,000 1.89% 11,874,871
2019-09-13 2019-09-11 1.690 7,030,551 -4,000 1.89% 11,881,631
2019-09-12 2019-09-10 1.700 7,034,551 -3,000 1.89% 11,958,737
2019-09-10 2019-09-06 1.710 7,037,551 -2,000 1.89% 12,034,212
2019-09-06 2019-09-04 1.710 7,039,551 -6,000 1.89% 12,037,632
2019-09-05 2019-09-03 1.720 7,045,551 -3,000 1.89% 12,118,348
2019-09-03 2019-08-30 1.700 7,048,551 -15,967 1.89% 11,982,537
2019-08-30 2019-08-28 1.620 7,064,518 -3,000 1.90% 11,444,519
2019-08-28 2019-08-26 1.640 7,067,518 -1,000 1.90% 11,590,730
2019-08-26 2019-08-22 1.620 7,068,518 -4,000 1.90% 11,450,999
2019-08-23 2019-08-21 1.620 7,072,518 +186,217 1.90% 11,457,479
2019-08-22 2019-08-20 1.690 6,886,301 -2,000 1.85% 11,637,849
2019-08-20 2019-08-16 1.600 6,888,301 -1,000 1.85% 11,021,282
2019-08-14 2019-08-12 1.710 6,889,301 +490,000 1.85% 11,780,705
2019-08-02 2019-07-31 1.850 6,399,301 -6,000 1.72% 11,838,707
2019-07-31 2019-07-29 1.750 6,405,301 -6,000 1.72% 11,209,277
2019-07-30 2019-07-26 1.680 6,411,301 -6,000 1.72% 10,770,986
2019-07-29 2019-07-25 1.710 6,417,301 -1,000 1.72% 10,973,585
2019-07-26 2019-07-24 1.730 6,418,301 -12,000 1.72% 11,103,661
2019-07-25 2019-07-23 1.690 6,430,301 -6,000 1.73% 10,867,209
2019-07-23 2019-07-19 1.730 6,436,301 -20,000 1.73% 11,134,801
2019-07-17 2019-07-15 1.720 6,456,301 -11,000 1.73% 11,104,838
2019-07-12 2019-07-10 1.810 6,467,301 -344,000 1.74% 11,705,815
2019-07-10 2019-07-08 1.800 6,811,301 -5,000 1.83% 12,260,342
2019-07-08 2019-07-04 1.810 6,816,301 -22,000 1.83% 12,337,505
2019-07-05 2019-07-03 1.880 6,838,301 -134,000 1.84% 12,856,006
2019-07-04 2019-07-02 1.850 6,972,301 -29,000 1.87% 12,898,757
2019-07-03 2019-06-28 1.810 7,001,301 +1,703,000 1.88% 12,672,355
2019-06-28 2019-06-26 1.750 5,298,301 -6,000 1.42% 9,272,027
2019-06-27 2019-06-25 1.690 5,304,301 -2,000 1.42% 8,964,269
2019-06-25 2019-06-21 1.710 5,306,301 +2,876,000 1.42% 9,073,775
2019-06-24 2019-06-20 1.710 2,430,301 -2,401,000 0.65% 4,155,815
2019-06-18 2019-06-14 1.630 4,831,301 -604,000 1.30% 7,875,021
2019-06-17 2019-06-13 1.490 5,435,301 -8,910 1.46% 8,098,598
2019-06-14 2019-06-12 1.540 5,444,211 -19,920 1.46% 8,384,085
2019-06-13 2019-06-11 1.460 5,464,131 +66,000 1.47% 7,977,631
2019-06-12 2019-06-10 1.480 5,398,131 -67,000 1.45% 7,989,234
2019-06-10 2019-06-05 1.460 5,465,131 -5,000 1.47% 7,979,091
2019-06-05 2019-06-03 1.510 5,470,131 -4,000 1.47% 8,259,898
2019-06-04 2019-05-31 1.470 5,474,131 -1,903,221 1.47% 8,046,973
2019-06-03 2019-05-30 1.470 7,377,352 +1,782,000 1.98% 10,844,707
2019-05-31 2019-05-29 1.470 5,595,352 -1,000 1.50% 8,225,167
2019-05-30 2019-05-28 1.500 5,596,352 -5,000 1.50% 8,394,528
2019-05-29 2019-05-27 1.520 5,601,352 -20,047 1.50% 8,514,055
2019-05-28 2019-05-24 1.450 5,621,399 -17,000 1.51% 8,151,029
2019-05-27 2019-05-23 1.450 5,638,399 -123,000 1.51% 8,175,679
2019-05-24 2019-05-22 1.440 5,761,399 -2,000 1.55% 8,296,415
2019-05-23 2019-05-21 1.380 5,763,399 -406,389 1.55% 7,953,491
2019-05-16 2019-05-14 1.440 6,169,788 -14,130 1.66% 8,884,495
2019-05-14 2019-05-09 1.470 6,183,918 -21,481 1.66% 9,090,359
2019-05-08 2019-05-06 1.460 6,205,399 -38,352 1.67% 9,059,883
2019-05-07 2019-05-03 1.530 6,243,751 -445,000 1.68% 9,552,939
2019-05-06 2019-05-02 1.520 6,688,751 -5,005 1.80% 10,166,902
2019-05-03 2019-04-30 1.550 6,693,756 -9,644 1.80% 10,375,322
2019-05-02 2019-04-29 1.520 6,703,400 -52,048 1.80% 10,189,168
2019-04-30 2019-04-26 1.500 6,755,448 -121,475 1.81% 10,133,172
2019-04-29 2019-04-25 1.510 6,876,923 +1,122,062 1.85% 10,384,154
2019-04-26 2019-04-24 1.570 5,754,861 -852,000 1.54% 9,035,132
2019-04-24 2019-04-18 1.610 6,606,861 -1,963,000 1.77% 10,637,046
2019-04-23 2019-04-17 1.620 8,569,861 +1,941,000 2.30% 13,883,175
2019-04-18 2019-04-16 1.640 6,628,861 +729,000 1.78% 10,871,332
2019-04-17 2019-04-15 1.620 5,899,861 -522,400 1.58% 9,557,775
2019-04-16 2019-04-12 1.620 6,422,261 -40,000 1.72% 10,404,063
2019-04-10 2019-04-08 1.690 6,462,261 -375,000 1.73% 10,921,221
2019-04-08 2019-04-03 1.450 6,837,261 -60,000 1.84% 9,914,028
2019-04-04 2019-04-02 1.370 6,897,261 -2,134,000 1.85% 9,449,248
2019-04-03 2019-04-01 1.410 9,031,261 -195,000 2.42% 12,734,078
2019-04-02 2019-03-29 1.280 9,226,261 -140,725 2.48% 11,809,614
2019-04-01 2019-03-28 1.290 9,366,986 -115,000 2.51% 12,083,412
2019-03-29 2019-03-27 1.290 9,481,986 -162,000 2.54% 12,231,762
2019-03-28 2019-03-26 1.270 9,643,986 -38,000 2.59% 12,247,862
2019-03-27 2019-03-25 1.290 9,681,986 -54,000 2.60% 12,489,762
2019-03-26 2019-03-22 1.300 9,735,986 -693,000 2.61% 12,656,782
2019-03-25 2019-03-21 1.280 10,428,986 +2,377,000 2.80% 13,349,102
2019-03-22 2019-03-20 1.300 8,051,986 -511,000 2.16% 10,467,582
2019-03-21 2019-03-19 1.360 8,562,986 -269,000 2.30% 11,645,661
2019-03-20 2019-03-18 1.370 8,831,986 -401,000 2.37% 12,099,821
2019-03-19 2019-03-15 1.370 9,232,986 +4,590,000 2.48% 12,649,191
2019-03-18 2019-03-14 1.380 4,642,986 -22,000 1.25% 6,407,321
2019-03-15 2019-03-13 1.380 4,664,986 -22,000 1.25% 6,437,681
2019-03-14 2019-03-12 1.390 4,686,986 -741,000 1.26% 6,514,911
2019-03-13 2019-03-11 1.390 5,427,986 -18,813 1.46% 7,544,901
2019-03-12 2019-03-08 1.410 5,446,799 -45,179 1.46% 7,679,987
2019-03-11 2019-03-07 1.460 5,491,978 +256,234 1.47% 8,018,288
2019-03-08 2019-03-06 1.440 5,235,744 +2,627,000 1.41% 7,539,471
2019-03-07 2019-03-05 1.490 2,608,744 -198,653 0.70% 3,887,029
2019-03-06 2019-03-04 1.490 2,807,397 +659,245 0.75% 4,183,022
2019-03-05 2019-03-01 1.450 2,148,152 -2,650,000 0.58% 3,114,820
2019-03-04 2019-02-28 1.450 4,798,152 -1,001,846 1.29% 6,957,320
2019-02-28 2019-02-26 1.530 5,799,998 +574,270 1.56% 8,873,997
2019-02-27 2019-02-25 1.540 5,225,728 -1,161,700 1.40% 8,047,621
2019-02-26 2019-02-22 1.510 6,387,428 +804,000 1.71% 9,645,016
2019-02-25 2019-02-21 1.550 5,583,428 -18,495 1.50% 8,654,313
2019-02-22 2019-02-20 1.350 5,601,923 +383,712 1.50% 7,562,596
2019-02-19 2019-02-15 1.220 5,218,211 +256,210 1.40% 6,366,217
2019-02-12 2019-02-08 1.210 4,962,001 -20,000 1.33% 6,004,021
2019-02-11 2019-02-04 1.210 4,982,001 -36,001 1.34% 6,028,221
2019-02-08 2019-01-31 1.270 5,018,002 +1,329,000 1.35% 6,372,863
2019-02-01 2019-01-30 1.330 3,689,002 -1,305,997 0.99% 4,906,373
2019-01-31 2019-01-29 1.310 4,994,999 -40,002 1.34% 6,543,449
2019-01-30 2019-01-28 1.280 5,035,001 -1,026,000 1.35% 6,444,801
2019-01-29 2019-01-25 1.250 6,061,001 +1,026,000 1.63% 7,576,251
2019-01-25 2019-01-23 1.210 5,035,001 -968,000 1.35% 6,092,351
2019-01-24 2019-01-22 1.200 6,003,001 +1,027,000 1.61% 7,203,601
2019-01-11 2019-01-09 1.160 4,976,001 +277,030 1.34% 5,772,161
2019-01-03 2018-12-31 1.200 4,698,971 -125 1.26% 5,638,765
2018-12-06 2018-12-04 1.620 4,699,096 +1,345,099 1.26% 7,612,536
2018-12-05 2018-12-03 1.620 3,353,997 -1,077,864 0.90% 5,433,475
2018-12-04 2018-11-30 1.640 4,431,861 +1,077,864 1.19% 7,268,252
2018-11-14 2018-11-12 1.810 3,353,997 -435,300 0.90% 6,070,735
2018-11-08 2018-11-06 1.800 3,789,297 -98,000 1.02% 6,820,735
2018-10-29 2018-10-25 1.800 3,887,297 -373,000 1.04% 6,997,135
2018-10-26 2018-10-24 1.810 4,260,297 +2,650,000 1.14% 7,711,138
2018-10-24 2018-10-22 1.730 1,610,297 +906,300 0.43% 2,785,814
2018-10-23 2018-10-19 1.680 703,997 -2,650,000 0.19% 1,182,715
2018-10-22 2018-10-18 1.700 3,353,997 +477,972 0.90% 5,701,795
2018-10-05 2018-10-03 1.880 2,876,025 -3,960 0.77% 5,406,927
2018-09-05 2018-09-03 1.960 2,879,985 +450 0.77% 5,644,771
2018-08-07 2018-08-03 2.010 2,879,535 +450 0.77% 5,787,865
2018-06-26 2018-06-22 2.380 2,879,085 -410,409 0.77% 6,852,222
2018-06-25 2018-06-21 2.300 3,289,494 -1,130,000 0.88% 7,565,836
2018-06-20 2018-06-15 2.380 4,419,494 +434,726 1.19% 10,518,396
2018-06-13 2018-06-11 2.330 3,984,768 -258,800 1.07% 9,284,509
2018-05-28 2018-05-24 2.380 4,243,568 +130,414 1.14% 10,099,692
2018-05-23 2018-05-18 2.230 4,113,154 +171,346 1.10% 9,172,333
2018-05-11 2018-05-09 2.000 3,941,808 +2,650,000 1.06% 7,883,616
2018-05-08 2018-05-04 2.080 1,291,808 -2,147,419 0.35% 2,686,961
2018-04-26 2018-04-24 1.920 3,439,227 +560,142 0.92% 6,603,316
2018-04-13 2018-04-11 2.140 2,879,085 -65,562 0.77% 6,161,242
2018-04-12 2018-04-10 2.210 2,944,647 -140,382 0.79% 6,507,670
2018-04-10 2018-04-06 2.430 3,085,029 -36,630 0.83% 7,496,620
2018-04-06 2018-04-03 2.330 3,121,659 -9,900 0.84% 7,273,465
2018-04-04 2018-03-29 2.390 3,131,559 -80,190 0.84% 7,484,426
2018-04-03 2018-03-28 2.380 3,211,749 -26,460 0.86% 7,643,963
2018-03-29 2018-03-27 2.450 3,238,209 -3,999 0.87% 7,933,612
2018-03-28 2018-03-26 2.400 3,242,208 -4,000 0.87% 7,781,299
2018-03-27 2018-03-23 2.440 3,246,208 -5,001 0.87% 7,920,748
2018-03-26 2018-03-22 2.480 3,251,209 -4,999 0.87% 8,062,998
2018-03-22 2018-03-20 2.470 3,256,208 -3,001 0.87% 8,042,834
2018-03-21 2018-03-19 2.570 3,259,209 -4,999 0.87% 8,376,167
2018-03-20 2018-03-16 2.440 3,264,208 -88,458 0.88% 7,964,668
2018-03-15 2018-03-13 2.580 3,352,666 -3,001 0.90% 8,649,878
2018-03-14 2018-03-12 2.570 3,355,667 -1,999 0.90% 8,624,064
2018-03-07 2018-03-05 2.500 3,357,666 -160,000 0.90% 8,394,165
2018-03-06 2018-03-02 2.500 3,517,666 -1,000 0.94% 8,794,165
2018-03-05 2018-03-01 2.540 3,518,666 -1 0.94% 8,937,412
2018-02-22 2018-02-20 2.600 3,518,667 -7,999 0.94% 9,148,534
2018-02-13 2018-02-09 2.420 3,526,666 -161,700 0.95% 8,534,532
2018-02-09 2018-02-07 2.540 3,688,366 -157,000 0.99% 9,368,450
2018-02-08 2018-02-06 2.520 3,845,366 -183,900 1.03% 9,690,322
2018-01-31 2018-01-29 2.840 4,029,266 -4,565 1.08% 11,443,115
2018-01-30 2018-01-26 2.930 4,033,831 -1,435 1.08% 11,819,125
2018-01-29 2018-01-25 2.950 4,035,266 -70,565 1.08% 11,904,035
2018-01-26 2018-01-24 3.000 4,105,831 +212,820 1.10% 12,317,493
2018-01-25 2018-01-23 2.700 3,893,011 -4,015 1.04% 10,511,130
2018-01-23 2018-01-19 2.730 3,897,026 -1,000 1.05% 10,638,881
2018-01-19 2018-01-17 2.790 3,898,026 -25,972 1.05% 10,875,493
2018-01-17 2018-01-15 2.790 3,923,998 -4,448 1.05% 10,947,954
2018-01-15 2018-01-11 2.790 3,928,446 -20,000 1.05% 10,960,364
2018-01-12 2018-01-10 2.800 3,948,446 +141,500 1.06% 11,055,649
2018-01-10 2018-01-08 2.870 3,806,946 +105,000 1.02% 10,925,935
2018-01-08 2018-01-04 2.870 3,701,946 -446,000 0.99% 10,624,585
2018-01-04 2018-01-02 2.850 4,147,946 -149,000 1.11% 11,821,646
2018-01-03 2017-12-29 2.840 4,296,946 +766,000 1.15% 12,203,327
2017-12-18 2017-12-14 2.890 3,530,946 -1 0.95% 10,204,434
2017-12-15 2017-12-13 2.890 3,530,947 -13,999 0.95% 10,204,437
2017-12-07 2017-12-05 2.920 3,544,946 +90,000 0.95% 10,351,242
2017-12-05 2017-12-01 3.020 3,454,946 -4,000 0.93% 10,433,937
2017-12-04 2017-11-30 3.080 3,458,946 -558,000 0.93% 10,653,554
2017-12-01 2017-11-29 3.030 4,016,946 +710,520 1.08% 12,171,346
2017-11-28 2017-11-24 3.110 3,306,426 -125,600 0.89% 10,282,985
2017-11-14 2017-11-10 3.210 3,432,026 -120,000 0.92% 11,016,803
2017-11-13 2017-11-09 3.180 3,552,026 -122,700 0.95% 11,295,443
2017-11-07 2017-11-03 3.300 3,674,726 +272,000 0.99% 12,126,596
2017-11-03 2017-11-01 3.320 3,402,726 -609,438 0.91% 11,297,050
2017-10-31 2017-10-27 3.290 4,012,164 +559,100 1.08% 13,200,020
2017-10-30 2017-10-26 3.360 3,453,064 +2,703,463 0.93% 11,602,295
2017-10-27 2017-10-25 3.470 749,601 -3,125 0.20% 2,601,115
2017-10-26 2017-10-24 3.360 752,726 -116,200 0.20% 2,529,159
2017-10-25 2017-10-23 3.200 868,926 -2,480,400 0.23% 2,780,563
2017-10-23 2017-10-19 3.100 3,349,326 -20,000 0.90% 10,382,911
2017-10-20 2017-10-18 3.150 3,369,326 -54,000 0.90% 10,613,377
2017-10-17 2017-10-13 3.170 3,423,326 +727,125 0.92% 10,851,943
2017-10-16 2017-10-12 3.170 2,696,201 +1,269,648 0.72% 8,546,957
2017-10-12 2017-10-10 3.240 1,426,553 -1,000 0.38% 4,622,032
2017-10-10 2017-10-06 3.250 1,427,553 -745,666 0.38% 4,639,547
2017-10-04 2017-09-29 3.200 2,173,219 +749,893 0.58% 6,954,301
2017-10-03 2017-09-28 3.120 1,423,326 -122,574 0.38% 4,440,777
2017-09-20 2017-09-18 3.150 1,545,900 -21,000 0.41% 4,869,585
2017-09-19 2017-09-15 3.030 1,566,900 +99,700 0.42% 4,747,707
2017-09-08 2017-09-06 3.090 1,467,200 -126,700 0.39% 4,533,648
2017-09-06 2017-09-04 3.020 1,593,900 -1,865,800 0.43% 4,813,578
2017-09-05 2017-09-01 2.930 3,459,700 -91,200 0.93% 10,136,921
2017-09-01 2017-08-30 3.030 3,550,900 +88,000 0.95% 10,759,227
2017-08-30 2017-08-28 3.150 3,462,900 +121,200 0.93% 10,908,135
2017-08-29 2017-08-25 3.160 3,341,700 -123,900 0.90% 10,559,772
2017-08-25 2017-08-22 3.120 3,465,600 -304,839 0.93% 10,812,672
2017-08-16 2017-08-14 3.200 3,770,439 +2,528,700 1.01% 12,065,405
2017-08-08 2017-08-04 3.200 1,241,739 +356,991 0.33% 3,973,565
2017-07-27 2017-07-25 3.400 884,748 -45,196 0.24% 3,008,143
2017-07-26 2017-07-24 3.390 929,944 -14,000 0.25% 3,152,510
2017-07-25 2017-07-21 3.380 943,944 -7,700 0.25% 3,190,531
2017-07-21 2017-07-19 3.510 951,644 -111,300 0.26% 3,340,270
2017-07-20 2017-07-18 3.460 1,062,944 -246,000 0.29% 3,677,786
2017-07-19 2017-07-17 3.420 1,308,944 -201,902 0.35% 4,476,588
2017-07-14 2017-07-12 3.610 1,510,846 +591,561 0.41% 5,454,154
2017-07-06 2017-07-04 3.600 919,285 -61,261 0.25% 3,309,426
2017-06-26 2017-06-22 3.800 980,546 +102,000 0.26% 3,726,075
2017-06-23 2017-06-21 3.880 878,546 +110,000 0.24% 3,408,758
2017-06-21 2017-06-19 3.880 768,546 +82,000 0.21% 2,981,958
2017-06-20 2017-06-16 3.790 686,546 -103,000 0.18% 2,602,009
2017-06-16 2017-06-14 3.820 789,546 -875 0.21% 3,016,066
2017-06-14 2017-06-12 3.640 790,421 +134,000 0.21% 2,877,132
2017-06-08 2017-06-06 3.670 656,421 -391,561 0.18% 2,409,065
2017-06-07 2017-06-05 3.640 1,047,982 -19,000 0.28% 3,814,654
2017-06-06 2017-06-02 3.710 1,066,982 +331,383 0.29% 3,958,503
2017-06-02 2017-05-31 3.840 735,599 -455,285 0.20% 2,824,700
2017-05-31 2017-05-26 3.150 1,190,884 +163,040 0.32% 3,751,285
2017-05-19 2017-05-17 3.020 1,027,844 -9,078,875 0.28% 3,104,089
2017-05-17 2017-05-15 3.080 10,106,719 -44,098 2.71% 31,128,695
2017-05-15 2017-05-11 2.950 10,150,817 -1,721,840 2.72% 29,944,910
2017-05-12 2017-05-10 2.870 11,872,657 +10,998,875 3.19% 34,074,526
2017-05-11 2017-05-09 2.900 873,782 -232,100 0.23% 2,533,968
2017-05-09 2017-05-05 2.800 1,105,882 -2,155,000 0.30% 3,096,470
2017-05-04 2017-04-28 3.350 3,260,882 -7,000,000 0.88% 10,923,955
2017-05-02 2017-04-27 3.600 10,260,882 +90,200 2.75% 36,939,175
2017-04-28 2017-04-26 3.670 10,170,682 +341,000 2.73% 37,326,403
2017-04-26 2017-04-24 3.660 9,829,682 +141,900 2.64% 35,976,636
2017-04-21 2017-04-19 3.690 9,687,782 +9,312,236 2.60% 35,747,916
2017-04-20 2017-04-18 3.610 375,546 -831,170 0.10% 1,355,721
2017-04-19 2017-04-13 3.700 1,206,716 +677,725 0.32% 4,464,849
2017-04-18 2017-04-12 3.700 528,991 -426,986 0.14% 1,957,267
2017-04-13 2017-04-11 3.650 955,977 -7,911,789 0.26% 3,489,316
2017-04-12 2017-04-10 3.650 8,867,766 +8,476,520 2.38% 32,367,346
2017-04-11 2017-04-07 3.580 391,246 -9,075,875 0.11% 1,400,661
2017-04-10 2017-04-06 3.600 9,467,121 +1,451,266 2.54% 34,081,636
2017-04-07 2017-04-05 3.660 8,015,855 +7,503,434 2.15% 29,338,029
2017-04-06 2017-04-03 3.720 512,421 -3,700 0.14% 1,906,206
2017-04-05 2017-03-31 3.800 516,121 -102,300 0.14% 1,961,260
2017-03-31 2017-03-29 3.760 618,421 +101,700 0.17% 2,325,263
2017-03-29 2017-03-27 3.610 516,721 -107,700 0.14% 1,865,363
2017-03-24 2017-03-22 3.620 624,421 -9,155,000 0.17% 2,260,404
2017-03-23 2017-03-21 3.820 9,779,421 +8,639,736 2.62% 37,357,388
2017-03-22 2017-03-20 3.600 1,139,685 +502,373 0.31% 4,102,866
2017-03-21 2017-03-17 3.360 637,312 -6,179,251 0.17% 2,141,368
2017-03-20 2017-03-16 3.330 6,816,563 +5,898,776 1.83% 22,699,155
2017-03-14 2017-03-10 3.200 917,787 -1,000 0.25% 2,936,918
2017-03-13 2017-03-09 3.270 918,787 -229,000 0.25% 3,004,433
2017-03-09 2017-03-07 3.250 1,147,787 -516,561 0.31% 3,730,308
2017-03-08 2017-03-06 3.300 1,664,348 +69,637 0.45% 5,492,348
2017-03-06 2017-03-02 3.310 1,594,711 +110,864 0.43% 5,278,493
2017-03-03 2017-03-01 3.250 1,483,847 -48,000 0.40% 4,822,503
2017-03-01 2017-02-27 3.400 1,531,847 +138,865 0.41% 5,208,280
2017-02-28 2017-02-24 3.390 1,392,982 +342,000 0.37% 4,722,209
2017-02-27 2017-02-23 3.500 1,050,982 -82,125 0.28% 3,678,437
2017-02-24 2017-02-22 3.470 1,133,107 -6,297,493 0.30% 3,931,881
2017-02-23 2017-02-21 3.480 7,430,600 +4,880,179 1.99% 25,858,488
2017-02-22 2017-02-20 3.470 2,550,421 +1,979,000 0.68% 8,849,961
2017-02-21 2017-02-17 3.220 571,421 -7,169,600 0.15% 1,839,976
2017-02-20 2017-02-16 2.830 7,741,021 -14,000 2.08% 21,907,089
2017-02-15 2017-02-13 2.780 7,755,021 -730,561 2.08% 21,558,958
2017-02-14 2017-02-10 2.770 8,485,582 -9,000 2.28% 23,505,062
2017-02-13 2017-02-09 2.740 8,494,582 -252,400 2.28% 23,275,155
2017-02-08 2017-02-06 2.890 8,746,982 -48,000 2.35% 25,278,778
2017-02-03 2017-02-01 2.820 8,794,982 -1,984,000 2.36% 24,801,849
2017-02-01 2017-01-25 2.700 10,778,982 +471,000 2.89% 29,103,251
2017-01-25 2017-01-23 2.710 10,307,982 +467,561 2.77% 27,934,631
2017-01-24 2017-01-20 2.640 9,840,421 -1,000 2.64% 25,978,711
2017-01-23 2017-01-19 2.780 9,841,421 +121,805 2.64% 27,359,150
2017-01-18 2017-01-16 2.860 9,719,616 -100,805 2.61% 27,798,102
2017-01-16 2017-01-12 3.030 9,820,421 +140,395 2.64% 29,755,876
2017-01-12 2017-01-10 3.020 9,680,026 +2,540,805 2.60% 29,233,679
2017-01-11 2017-01-09 2.880 7,139,221 -2,155,000 1.92% 20,560,956
2017-01-06 2017-01-04 2.910 9,294,221 -198,200 2.49% 27,046,183
2017-01-04 2016-12-30 3.050 9,492,421 +156,563 2.55% 28,951,884
2017-01-03 2016-12-29 3.040 9,335,858 -148,063 2.51% 28,381,008
2016-12-30 2016-12-28 3.070 9,483,921 -126,500 2.55% 29,115,637
2016-12-29 2016-12-23 2.920 9,610,421 +108,591 2.58% 28,062,429
2016-12-28 2016-12-22 2.950 9,501,830 +264,609 2.55% 28,030,398
2016-12-22 2016-12-20 2.970 9,237,221 -478,427 2.48% 27,434,546
2016-12-21 2016-12-19 2.990 9,715,648 -141,000 2.61% 29,049,788
2016-12-20 2016-12-16 3.110 9,856,648 -168,000 2.65% 30,654,175
2016-12-16 2016-12-14 3.200 10,024,648 -2,121,895 2.69% 32,078,874
2016-12-15 2016-12-13 3.180 12,146,543 +112,866 3.26% 38,626,007
2016-12-14 2016-12-12 3.230 12,033,677 -140,866 3.23% 38,868,777
2016-12-13 2016-12-09 3.310 12,174,543 +96,875 3.27% 40,297,737
2016-12-12 2016-12-08 3.380 12,077,668 +140,866 3.24% 40,822,518
2016-12-09 2016-12-07 3.350 11,936,802 -106,875 3.20% 39,988,287
2016-12-08 2016-12-06 3.380 12,043,677 +709,122 3.23% 40,707,628
2016-12-06 2016-12-02 3.500 11,334,555 +2,678,164 3.04% 39,670,942
2016-12-05 2016-12-01 3.480 8,656,391 -1 2.32% 30,124,241
2016-12-02 2016-11-30 3.650 8,656,392 -2,174,889 2.32% 31,595,831
2016-12-01 2016-11-29 3.590 10,831,281 -503,274 2.91% 38,884,299
2016-11-30 2016-11-28 3.400 11,334,555 +5,999,453 3.04% 38,537,487
2016-11-29 2016-11-25 3.520 5,335,102 -5,999,453 1.43% 18,779,559
2016-11-28 2016-11-24 3.410 11,334,555 +10,974,134 3.04% 38,650,833
2016-11-24 2016-11-22 3.250 360,421 +97,334 0.10% 1,171,368
2016-11-23 2016-11-21 3.170 263,087 +123,866 0.07% 833,986
2016-11-09 2016-11-07 3.090 139,221 -166,000 0.04% 430,193
2016-10-13 2016-10-11 3.350 305,221 -178,000 0.08% 1,022,490
2016-10-11 2016-10-06 3.470 483,221 -337,200 0.13% 1,676,777
2016-10-05 2016-10-03 3.130 820,421 +320,000 0.22% 2,567,918
2016-09-12 2016-09-08 3.390 500,421 -125 0.13% 1,696,427
2016-09-06 2016-09-02 3.390 500,546 +94,400 0.13% 1,696,851
2016-09-01 2016-08-30 3.480 406,146 -177,000 0.11% 1,413,388
2016-08-30 2016-08-26 3.480 583,146 -88,000 0.16% 2,029,348
2016-08-25 2016-08-23 3.390 671,146 -15,000 0.18% 2,275,185
2016-08-19 2016-08-17 3.450 686,146 -15,000 0.18% 2,367,204
2016-08-18 2016-08-16 3.460 701,146 -25,000 0.19% 2,425,965
2016-08-17 2016-08-15 3.520 726,146 -128,133 0.19% 2,556,034
2016-08-16 2016-08-12 3.500 854,279 -345,000 0.23% 2,989,976
2016-08-12 2016-08-10 3.520 1,199,279 -143,000 0.32% 4,221,462
2016-08-11 2016-08-09 3.490 1,342,279 -108,000 0.36% 4,684,554
2016-08-10 2016-08-08 3.530 1,450,279 -479,067 0.39% 5,119,485
2016-08-09 2016-08-05 3.440 1,929,346 -97,000 0.52% 6,636,950
2016-08-08 2016-08-04 3.240 2,026,346 +458,000 0.54% 6,565,361
2016-08-05 2016-08-03 3.180 1,568,346 -95,884 0.42% 4,987,340
2016-08-04 2016-08-01 3.170 1,664,230 -85,000 0.45% 5,275,609
2016-07-20 2016-07-18 3.030 1,749,230 -1,076,000 0.47% 5,300,167
2016-07-15 2016-07-13 3.020 2,825,230 -445,914 0.76% 8,532,195
2016-07-14 2016-07-12 2.950 3,271,144 -35,000 0.88% 9,649,875
2016-07-13 2016-07-11 2.940 3,306,144 -26,000 0.89% 9,720,063
2016-07-08 2016-07-06 2.870 3,332,144 -2,000 0.89% 9,563,253
2016-07-07 2016-07-05 2.900 3,334,144 -10,000 0.89% 9,669,018
2016-07-06 2016-07-04 2.950 3,344,144 -88,000 0.90% 9,865,225
2016-07-05 2016-06-30 3.010 3,432,144 -270,000 0.92% 10,330,753
2016-07-04 2016-06-29 2.840 3,702,144 -37,435 0.99% 10,514,089
2016-06-28 2016-06-24 2.780 3,739,579 -6,000 1.00% 10,396,030
2016-06-27 2016-06-23 2.840 3,745,579 -30,116 1.01% 10,637,444
2016-06-23 2016-06-21 2.600 3,775,695 -131,000 1.01% 9,816,807
2016-06-22 2016-06-20 2.490 3,906,695 -3,000 1.05% 9,727,671
2016-06-21 2016-06-17 2.410 3,909,695 -47,000 1.05% 9,422,365
2016-06-20 2016-06-16 2.500 3,956,695 -11,000 1.06% 9,891,738
2016-06-16 2016-06-14 2.520 3,967,695 -107,000 1.06% 9,998,591
2016-06-14 2016-06-10 2.760 4,074,695 -4,000 1.09% 11,246,158
2016-06-10 2016-06-07 2.900 4,078,695 -17,000 1.09% 11,828,216
2016-06-08 2016-06-06 2.890 4,095,695 -208,000 1.10% 11,836,559
2016-06-07 2016-06-03 2.970 4,303,695 +485,000 1.16% 12,781,974
2016-06-06 2016-06-02 2.860 3,818,695 -3,000 1.02% 10,921,468
2016-06-03 2016-06-01 2.900 3,821,695 -553,354 1.03% 11,082,916
2016-05-24 2016-05-20 2.800 4,375,049 +549,288 1.17% 12,250,137
2016-05-16 2016-05-12 2.750 3,825,761 -29,032 1.03% 10,520,843
2016-05-13 2016-05-11 2.790 3,854,793 -29,807 1.03% 10,754,872
2016-05-12 2016-05-10 2.860 3,884,600 -30,605 1.04% 11,109,956
2016-05-11 2016-05-09 2.950 3,915,205 -31,490 1.05% 11,549,855
2016-05-10 2016-05-06 2.960 3,946,695 -25,000 1.06% 11,682,217
2016-05-09 2016-05-05 2.970 3,971,695 -12,000 1.07% 11,795,934
2016-05-06 2016-05-04 2.990 3,983,695 -11,000 1.07% 11,911,248
2016-05-05 2016-05-03 2.960 3,994,695 -22,000 1.07% 11,824,297
2016-05-04 2016-04-29 2.990 4,016,695 -9,000 1.08% 12,009,918
2016-05-03 2016-04-28 2.990 4,025,695 -32,000 1.08% 12,036,828
2016-04-29 2016-04-27 2.970 4,057,695 -7,000 1.09% 12,051,354
2016-04-28 2016-04-26 2.930 4,064,695 -7,884 1.09% 11,909,556
2016-04-27 2016-04-25 2.950 4,072,579 -44,000 1.09% 12,014,108
2016-04-26 2016-04-22 3.000 4,116,579 -40,000 1.10% 12,349,737
2016-04-25 2016-04-21 3.020 4,156,579 -38,000 1.12% 12,552,869
2016-04-22 2016-04-20 3.030 4,194,579 -46,000 1.13% 12,709,574
2016-04-21 2016-04-19 3.090 4,240,579 -46,000 1.14% 13,103,389
2016-04-20 2016-04-18 3.160 4,286,579 -127,000 1.15% 13,545,590
2016-04-18 2016-04-14 2.820 4,413,579 -13,000 1.18% 12,446,293
2016-04-15 2016-04-13 2.760 4,426,579 -1,185,438 1.19% 12,217,358
2016-04-13 2016-04-11 2.580 5,612,017 -15,000 1.51% 14,479,004
2016-04-12 2016-04-08 2.550 5,627,017 -33,000 1.51% 14,348,893
2016-04-11 2016-04-07 2.550 5,660,017 -9,000 1.52% 14,433,043
2016-04-08 2016-04-06 2.550 5,669,017 -7,000 1.52% 14,455,993
2016-04-07 2016-04-05 2.500 5,676,017 -48,000 1.52% 14,190,042
2016-04-06 2016-04-01 2.560 5,724,017 -30,000 1.54% 14,653,484
2016-04-05 2016-03-31 2.660 5,754,017 -161,900 1.54% 15,305,685
2016-04-01 2016-03-30 2.750 5,915,917 -3,000 1.59% 16,268,772
2016-03-31 2016-03-29 2.650 5,918,917 -58,000 1.59% 15,685,130
2016-03-30 2016-03-24 2.640 5,976,917 -257,000 1.60% 15,779,061
2016-03-29 2016-03-23 2.620 6,233,917 -18,000 1.67% 16,332,863
2016-03-24 2016-03-22 2.690 6,251,917 -10,000 1.68% 16,817,657
2016-03-23 2016-03-21 2.620 6,261,917 -10,000 1.68% 16,406,223
2016-03-22 2016-03-18 2.550 6,271,917 +38,000 1.68% 15,993,388
2016-03-17 2016-03-15 2.600 6,233,917 -22,000 1.67% 16,208,184
2016-03-16 2016-03-14 2.600 6,255,917 +1,325,175 1.68% 16,265,384
2016-03-08 2016-03-04 2.540 4,930,742 +528,838 1.32% 12,524,085
2016-03-07 2016-03-03 2.530 4,401,904 -172,000 1.18% 11,136,817
2016-03-04 2016-03-02 2.420 4,573,904 -230,000 1.23% 11,068,848
2016-03-03 2016-03-01 2.370 4,803,904 -31,000 1.29% 11,385,252
2016-03-02 2016-02-29 2.360 4,834,904 -5,000 1.30% 11,410,373
2016-02-26 2016-02-24 2.420 4,839,904 -1,816,000 1.30% 11,712,568
2016-02-25 2016-02-23 2.470 6,655,904 -16,000 1.79% 16,440,083
2016-02-24 2016-02-22 2.380 6,671,904 -1,000 1.79% 15,879,132
2016-02-22 2016-02-18 2.300 6,672,904 -608,808 1.79% 15,347,679
2016-02-19 2016-02-17 2.270 7,281,712 -6,000 1.95% 16,529,486
2016-02-18 2016-02-16 2.300 7,287,712 +30,000 1.96% 16,761,738
2016-02-16 2016-02-12 2.060 7,257,712 +815,000 1.95% 14,950,887
2016-02-11 2016-02-04 2.360 6,442,712 +914,000 1.73% 15,204,800
2016-02-05 2016-02-03 2.380 5,528,712 -106,211 1.48% 13,158,335
2016-02-04 2016-02-02 2.510 5,634,923 -6,000 1.51% 14,143,657
2016-01-29 2016-01-27 2.500 5,640,923 -999,558 1.51% 14,102,308
2016-01-28 2016-01-26 2.460 6,640,481 +487,000 1.78% 16,335,583
2016-01-27 2016-01-25 2.560 6,153,481 -509,442 1.65% 15,752,911
2016-01-25 2016-01-21 2.440 6,662,923 +1,020,000 1.79% 16,257,532
2016-01-20 2016-01-18 2.660 5,642,923 +654,753 1.51% 15,010,175
2016-01-19 2016-01-15 2.660 4,988,170 -2,182,174 1.34% 13,268,532
2016-01-18 2016-01-14 2.820 7,170,344 -152,258 1.92% 20,220,370
2016-01-15 2016-01-13 2.870 7,322,602 -194,304 1.97% 21,015,868
2016-01-14 2016-01-12 2.880 7,516,906 -342,996 2.02% 21,648,689
2016-01-13 2016-01-11 2.950 7,859,902 -74,600 2.11% 23,186,711
2016-01-12 2016-01-08 3.070 7,934,502 +94,000 2.13% 24,358,921
2016-01-11 2016-01-07 3.050 7,840,502 +20,000 2.10% 23,913,531
2016-01-08 2016-01-06 3.170 7,820,502 +1,081,600 2.10% 24,790,991
2016-01-07 2016-01-05 3.210 6,738,902 +64,000 1.81% 21,631,875
2016-01-06 2016-01-04 3.300 6,674,902 +150,000 1.79% 22,027,177
2016-01-05 2015-12-31 3.380 6,524,902 -132,004 1.75% 22,054,169
2016-01-04 2015-12-29 3.360 6,656,906 +53,000 1.79% 22,367,204
2015-12-30 2015-12-28 3.400 6,603,906 -187,998 1.77% 22,453,280
2015-12-29 2015-12-24 3.200 6,791,904 +1,697,000 1.82% 21,734,093
2015-12-28 2015-12-22 3.030 5,094,904 +1,028,432 1.37% 15,437,559
2015-12-21 2015-12-17 3.020 4,066,472 -1,129,500 1.09% 12,280,745
2015-12-18 2015-12-16 3.020 5,195,972 +1,910,706 1.39% 15,691,835
2015-12-16 2015-12-14 2.890 3,285,266 -818,000 0.88% 9,494,419
2015-12-15 2015-12-11 2.960 4,103,266 +877,186 1.10% 12,145,667
2015-12-14 2015-12-10 2.980 3,226,080 -257,000 0.87% 9,613,718
2015-12-11 2015-12-09 3.010 3,483,080 -481,960 0.93% 10,484,071
2015-12-02 2015-11-30 3.270 3,965,040 +1,714,960 1.06% 12,965,681
2015-11-26 2015-11-24 3.390 2,250,080 -1,758,000 0.60% 7,627,771
2015-11-24 2015-11-20 3.420 4,008,080 -1,024,000 1.08% 13,707,634
2015-11-23 2015-11-19 3.500 5,032,080 -647,000 1.35% 17,612,280
2015-11-20 2015-11-18 3.420 5,679,080 -650,000 1.52% 19,422,454
2015-11-17 2015-11-13 3.450 6,329,080 -165,425 1.70% 21,835,326
2015-11-16 2015-11-12 3.500 6,494,505 -119,800 1.74% 22,730,768
2015-11-13 2015-11-11 3.480 6,614,305 -369,510 1.78% 23,017,781
2015-11-06 2015-11-04 3.670 6,983,815 +390,000 1.87% 25,630,601
2015-11-05 2015-11-03 3.580 6,593,815 +326,260 1.77% 23,605,858
2015-11-04 2015-11-02 3.470 6,267,555 +716,625 1.68% 21,748,416
2015-11-03 2015-10-30 3.630 5,550,930 -166,248 1.49% 20,149,876
2015-11-02 2015-10-29 3.700 5,717,178 +3,981,910 1.53% 21,153,559
2015-10-29 2015-10-27 3.770 1,735,268 +168,100 0.47% 6,541,960
2015-10-28 2015-10-26 3.850 1,567,168 -3,598,052 0.42% 6,033,597
2015-10-27 2015-10-23 3.850 5,165,220 +270,000 1.39% 19,886,097
2015-10-26 2015-10-22 3.860 4,895,220 +1,597,805 1.31% 18,895,549
2015-10-22 2015-10-19 3.610 3,297,415 -97,000 0.88% 11,903,668
2015-10-20 2015-10-16 3.700 3,394,415 -9,599 0.91% 12,559,336
2015-10-12 2015-10-08 3.800 3,404,014 -461,568 0.91% 12,935,253
2015-10-08 2015-10-06 3.700 3,865,582 +461,568 1.04% 14,302,653
2015-10-05 2015-09-30 3.580 3,404,014 +262,035 0.91% 12,186,370
2015-10-02 2015-09-29 3.600 3,141,979 +230,860 0.84% 11,311,124
2015-09-30 2015-09-25 3.770 2,911,119 +77,000 0.78% 10,974,919
2015-09-29 2015-09-24 3.880 2,834,119 +113,000 0.76% 10,996,382
2015-09-25 2015-09-23 3.880 2,721,119 +27,484 0.73% 10,557,942
2015-09-24 2015-09-22 3.900 2,693,635 +314,646 0.72% 10,505,176
2015-09-23 2015-09-21 3.930 2,378,989 +816,870 0.64% 9,349,427
2015-09-21 2015-09-17 3.720 1,562,119 -43,631 0.42% 5,811,083
2015-09-17 2015-09-15 3.900 1,605,750 +270,596 0.43% 6,262,425
2015-09-16 2015-09-14 3.880 1,335,154 +796,009 0.36% 5,180,398
2015-09-15 2015-09-11 3.960 539,145 +230,860 0.14% 2,135,014
2015-09-14 2015-09-10 3.950 308,285 -403,000 0.08% 1,217,726
2015-09-11 2015-09-09 3.990 711,285 +511,166 0.19% 2,838,027
2015-09-02 2015-08-31 4.030 200,119 -110,875 0.05% 806,480
2015-08-28 2015-08-26 3.880 310,994 -164,000 0.08% 1,206,657
2015-08-27 2015-08-25 3.920 474,994 -151,000 0.13% 1,861,976
2015-08-26 2015-08-24 3.810 625,994 -96,000 0.17% 2,385,037
2015-08-25 2015-08-21 3.930 721,994 -4,000 0.19% 2,837,436
2015-08-24 2015-08-20 4.220 725,994 -6,000 0.19% 3,063,695
2015-08-20 2015-08-18 4.310 731,994 -32,000 0.20% 3,154,894
2015-08-19 2015-08-17 4.530 763,994 -17,000 0.21% 3,460,893
2015-08-18 2015-08-14 4.580 780,994 -459,998 0.21% 3,576,953
2015-08-17 2015-08-13 4.510 1,240,992 -792,002 0.33% 5,596,874
2015-08-14 2015-08-12 4.710 2,032,994 +1,233,014 0.55% 9,575,402
2015-08-13 2015-08-11 4.660 799,980 -1,520,000 0.21% 3,727,907
2015-08-12 2015-08-10 4.390 2,319,980 +621,052 0.62% 10,184,712
2015-08-11 2015-08-07 3.940 1,698,928 -9,071 0.46% 6,693,776
2015-08-10 2015-08-06 4.020 1,707,999 -118,000 0.46% 6,866,156
2015-08-07 2015-08-05 4.170 1,825,999 -33,000 0.49% 7,614,416
2015-08-06 2015-08-04 4.120 1,858,999 -399,606 0.50% 7,659,076
2015-08-05 2015-08-03 4.170 2,258,605 -147,000 0.61% 9,418,383
2015-08-04 2015-07-31 4.120 2,405,605 -187,000 0.65% 9,911,093
2015-08-03 2015-07-30 4.250 2,592,605 +48,125 0.70% 11,018,571
2015-07-31 2015-07-29 4.090 2,544,480 -15,000 0.68% 10,406,923
2015-07-30 2015-07-28 4.100 2,559,480 -98,125 0.69% 10,493,868
2015-07-29 2015-07-27 4.050 2,657,605 -75,000 0.71% 10,763,300
2015-07-28 2015-07-24 4.240 2,732,605 -21,000 0.73% 11,586,245
2015-07-24 2015-07-22 4.220 2,753,605 -102,000 0.74% 11,620,213
2015-07-23 2015-07-21 4.490 2,855,605 -337,667 0.77% 12,821,666
2015-07-17 2015-07-15 4.470 3,193,272 -98,204 0.86% 14,273,926
2015-07-16 2015-07-14 4.590 3,291,476 +194,000 0.88% 15,107,875
2015-07-15 2015-07-13 4.590 3,097,476 -35,900 0.83% 14,217,415
2015-07-14 2015-07-10 4.360 3,133,376 -659,800 0.84% 13,661,519
2015-07-13 2015-07-09 4.440 3,793,176 +445,664 1.02% 16,841,701
2015-07-10 2015-07-08 3.650 3,347,512 +392,240 0.90% 12,218,419
2015-07-09 2015-07-07 3.880 2,955,272 -367,928 0.79% 11,466,455
2015-07-07 2015-07-03 4.910 3,323,200 -14,875 0.89% 16,316,912
2015-07-02 2015-06-29 5.260 3,338,075 -17,125 0.90% 17,558,274
2015-06-29 2015-06-25 5.680 3,355,200 -87,000 0.90% 19,057,536
2015-06-26 2015-06-24 5.720 3,442,200 -50,000 0.92% 19,689,384
2015-06-24 2015-06-22 5.660 3,492,200 -10,000 0.94% 19,765,852
2015-06-23 2015-06-19 5.810 3,502,200 -54,137 0.94% 20,347,782
2015-06-22 2015-06-18 5.800 3,556,337 +35,000 0.95% 20,626,755
2015-06-19 2015-06-17 5.740 3,521,337 +164,779 0.95% 20,212,474
2015-06-18 2015-06-16 5.660 3,356,558 -62,000 0.90% 18,998,118
2015-06-17 2015-06-15 5.770 3,418,558 -937,565 0.92% 19,725,080
2015-06-16 2015-06-12 5.880 4,356,123 -508,000 1.17% 25,614,003
2015-06-15 2015-06-11 5.610 4,864,123 -178,360 1.31% 27,287,730
2015-06-12 2015-06-10 5.590 5,042,483 +201,692 1.35% 28,187,480
2015-06-11 2015-06-09 5.670 4,840,791 -1,000,000 1.30% 27,447,285
2015-06-08 2015-06-04 6.190 5,840,791 -154,121 1.57% 36,154,496
2015-06-05 2015-06-03 6.240 5,994,912 -146,300 1.61% 37,408,251
2015-06-04 2015-06-02 6.300 6,141,212 -219,700 1.65% 38,689,636
2015-06-03 2015-06-01 6.480 6,360,912 -25,892 1.71% 41,218,710
2015-06-02 2015-05-29 6.780 6,386,804 +415,858 1.71% 43,302,531
2015-06-01 2015-05-28 6.160 5,970,946 -673,591 1.60% 36,781,027
2015-05-29 2015-05-27 5.850 6,644,537 +134,830 1.78% 38,870,541
2015-05-28 2015-05-26 5.840 6,509,707 +156,000 1.75% 38,016,689
2015-05-27 2015-05-22 5.680 6,353,707 +1,479,135 1.71% 36,089,056
2015-05-26 2015-05-21 5.600 4,874,572 -134,300 1.31% 27,297,603
2015-05-22 2015-05-20 5.800 5,008,872 -28,000 1.34% 29,051,458
2015-05-21 2015-05-19 5.870 5,036,872 -1,734,671 1.35% 29,566,439
2015-05-20 2015-05-18 5.870 6,771,543 -369,215 1.82% 39,748,957
2015-05-19 2015-05-15 5.870 7,140,758 +27,477 1.92% 41,916,249
2015-05-18 2015-05-14 5.710 7,113,281 -662,646 1.91% 40,616,835
2015-05-15 2015-05-13 5.510 7,775,927 -142,098 2.09% 42,845,358
2015-05-14 2015-05-12 5.250 7,918,025 -920,900 2.13% 41,569,631
2015-05-13 2015-05-11 5.570 8,838,925 -412,865 2.37% 49,232,812
2015-05-12 2015-05-08 5.400 9,251,790 +1,245,475 2.48% 49,959,666
2015-05-11 2015-05-07 5.250 8,006,315 -455,025 2.15% 42,033,154
2015-05-08 2015-05-06 5.490 8,461,340 -417,600 2.27% 46,452,757
2015-05-07 2015-05-05 5.660 8,878,940 -1,269,613 2.38% 50,254,800
2015-05-06 2015-05-04 5.700 10,148,553 +937,052 2.72% 57,846,752
2015-05-05 2015-04-30 5.970 9,211,501 +397,108 2.47% 54,992,661
2015-05-04 2015-04-29 5.870 8,814,393 +1,682,619 2.37% 51,740,487
2015-04-30 2015-04-28 5.610 7,131,774 +350,664 1.91% 40,009,252
2015-04-29 2015-04-27 5.850 6,781,110 +228,629 1.82% 39,669,494
2015-04-28 2015-04-24 6.140 6,552,481 -973,104 1.76% 40,232,233
2015-04-27 2015-04-23 6.060 7,525,585 +477,860 2.02% 45,605,045
2015-04-24 2015-04-22 6.200 7,047,725 +411,373 1.89% 43,695,895
2015-04-23 2015-04-21 6.150 6,636,352 -125 1.78% 40,813,565
2015-04-22 2015-04-20 6.130 6,636,477 -392,370 1.78% 40,681,604
2015-04-21 2015-04-17 6.520 7,028,847 +406,370 1.89% 45,828,082
2015-04-20 2015-04-16 6.600 6,622,477 -18,000 1.78% 43,708,348
2015-04-17 2015-04-15 6.430 6,640,477 -482,367 1.78% 42,698,267
2015-04-16 2015-04-14 6.680 7,122,844 +487,604 1.91% 47,580,598
2015-04-15 2015-04-13 6.420 6,635,240 -49,293 1.78% 42,598,241
2015-04-14 2015-04-10 6.660 6,684,533 +3,770,909 1.79% 44,518,990
2015-04-13 2015-04-09 7.210 2,913,624 -3,041,400 0.78% 21,007,229
2015-04-10 2015-04-08 4.990 5,955,024 -653,526 1.60% 29,715,570
2015-04-09 2015-04-02 4.490 6,608,550 +1,032,409 1.77% 29,672,390
2015-04-08 2015-04-01 4.350 5,576,141 -740,925 1.50% 24,256,213
2015-04-02 2015-03-31 3.970 6,317,066 -2,400,346 1.70% 25,078,752
2015-04-01 2015-03-30 4.000 8,717,412 +555,000 2.34% 34,869,648
2015-03-31 2015-03-27 3.870 8,162,412 +544,857 2.19% 31,588,534
2015-03-25 2015-03-23 4.080 7,617,555 +1,264,685 2.04% 31,079,624
2015-03-24 2015-03-20 4.170 6,352,870 -869,135 1.71% 26,491,468
2015-03-23 2015-03-19 3.980 7,222,005 +46,500 1.94% 28,743,580
2015-03-19 2015-03-17 3.890 7,175,505 +392,386 1.93% 27,912,714
2015-03-18 2015-03-16 4.030 6,783,119 +77,125 1.82% 27,335,970
2015-03-13 2015-03-11 4.250 6,705,994 +1,425,122 1.80% 28,500,474
2015-03-12 2015-03-10 4.200 5,280,872 +122,053 1.42% 22,179,662
2015-03-11 2015-03-09 4.180 5,158,819 +1,264,906 1.38% 21,563,863
2015-03-10 2015-03-06 3.980 3,893,913 -947,190 1.05% 15,497,774
2015-03-09 2015-03-05 3.780 4,841,103 -487,216 1.30% 18,299,369
2015-03-05 2015-03-03 3.580 5,328,319 +784,166 1.43% 19,075,382
2015-03-04 2015-03-02 3.650 4,544,153 -66,057 1.22% 16,586,158
2015-03-03 2015-02-27 3.600 4,610,210 -798,347 1.24% 16,596,756
2015-03-02 2015-02-26 3.530 5,408,557 +210,548 1.45% 19,092,206
2015-02-23 2015-02-16 3.790 5,198,009 +328,090 1.40% 19,700,454
2015-02-17 2015-02-13 3.730 4,869,919 -105,197 1.31% 18,164,798
2015-02-16 2015-02-12 3.690 4,975,116 -21,716 1.34% 18,358,178
2015-02-13 2015-02-11 3.710 4,996,832 -110,020 1.34% 18,538,247
2015-02-12 2015-02-10 3.710 5,106,852 +1,516,252 1.37% 18,946,421
2015-02-11 2015-02-09 3.790 3,590,600 -4,903 0.96% 13,608,374
2015-02-09 2015-02-05 3.870 3,595,503 +385,771 0.96% 13,914,597
2015-02-05 2015-02-03 3.650 3,209,732 +292,940 0.86% 11,715,522
2015-02-04 2015-02-02 3.660 2,916,792 +113,052 0.78% 10,675,459
2015-02-03 2015-01-30 3.760 2,803,740 -3,950 0.75% 10,542,062
2015-02-02 2015-01-29 3.770 2,807,690 +372,387 0.75% 10,584,991
2015-01-30 2015-01-28 3.870 2,435,303 +267,578 0.65% 9,424,623
2015-01-29 2015-01-27 3.760 2,167,725 -6,000 0.58% 8,150,646
2015-01-28 2015-01-26 3.760 2,173,725 +155,950 0.58% 8,173,206
2015-01-26 2015-01-22 3.670 2,017,775 -1,170,396 0.54% 7,405,234
2015-01-23 2015-01-21 3.740 3,188,171 +1,289,707 0.86% 11,923,760
2015-01-22 2015-01-20 3.690 1,898,464 +508,280 0.51% 7,005,332
2015-01-13 2015-01-09 3.650 1,390,184 -40,000 0.37% 5,074,172
2015-01-12 2015-01-08 3.580 1,430,184 -362,494 0.38% 5,120,059
2015-01-09 2015-01-07 3.690 1,792,678 -761,418 0.48% 6,614,982
2015-01-08 2015-01-06 3.710 2,554,096 +432,329 0.69% 9,475,696
2015-01-07 2015-01-05 3.800 2,121,767 -2,941,956 0.57% 8,062,715
2015-01-06 2015-01-02 3.820 5,063,723 -1,050,042 1.36% 19,343,422
2015-01-05 2014-12-31 3.890 6,113,765 +3,575,111 1.64% 23,782,546
2015-01-02 2014-12-29 3.900 2,538,654 -218,992 0.68% 9,900,751
2014-12-30 2014-12-24 3.960 2,757,646 -349,896 0.74% 10,920,278
2014-12-29 2014-12-22 3.710 3,107,542 -52,632 0.83% 11,528,981
2014-12-23 2014-12-19 3.690 3,160,174 -43,214 0.85% 11,661,042
2014-12-22 2014-12-18 3.630 3,203,388 +566,856 0.86% 11,628,298
2014-12-19 2014-12-17 3.570 2,636,532 +42,090 0.71% 9,412,419
2014-12-18 2014-12-16 3.720 2,594,442 +100,052 0.70% 9,651,324
2014-12-15 2014-12-11 3.980 2,494,390 -6,000 0.67% 9,927,672
2014-12-11 2014-12-09 3.750 2,500,390 -4,090,161 0.67% 9,376,462
2014-12-10 2014-12-08 3.830 6,590,551 -217,949 1.77% 25,241,810
2014-12-09 2014-12-05 3.970 6,808,500 -110,390 1.83% 27,029,745
2014-12-08 2014-12-04 4.130 6,918,890 +1,978,467 1.86% 28,575,016
2014-12-05 2014-12-03 4.060 4,940,423 +11,000 1.33% 20,058,117
2014-12-04 2014-12-02 4.000 4,929,423 +243,841 1.32% 19,717,692
2014-12-03 2014-12-01 4.120 4,685,582 +2,401,740 1.26% 19,304,598
2014-12-01 2014-11-27 4.170 2,283,842 -297,000 0.61% 9,523,621
2014-11-27 2014-11-25 4.280 2,580,842 +260,329 0.69% 11,046,004
2014-11-21 2014-11-19 4.130 2,320,513 +417,393 0.62% 9,583,719
2014-11-19 2014-11-17 4.310 1,903,120 +31,637 0.51% 8,202,447
2014-11-18 2014-11-14 4.400 1,871,483 -112,000 0.50% 8,234,525
2014-11-14 2014-11-12 3.890 1,983,483 -2,000 0.53% 7,715,749
2014-11-11 2014-11-07 3.960 1,985,483 -10,000 0.53% 7,862,513
2014-11-10 2014-11-06 3.970 1,995,483 -2,395,689 0.54% 7,922,068
2014-11-07 2014-11-05 3.990 4,391,172 +2,599,000 1.18% 17,520,776
2014-11-06 2014-11-04 3.980 1,792,172 -145,000 0.48% 7,132,845
2014-11-05 2014-11-03 3.910 1,937,172 +62,072 0.52% 7,574,343
2014-10-31 2014-10-29 3.880 1,875,100 -27,000 0.50% 7,275,388
2014-10-30 2014-10-28 3.900 1,902,100 -42,000 0.51% 7,418,190
2014-10-29 2014-10-27 3.880 1,944,100 -30,000 0.52% 7,543,108
2014-10-28 2014-10-24 3.990 1,974,100 -42,000 0.53% 7,876,659
2014-10-27 2014-10-23 3.960 2,016,100 -37,419 0.54% 7,983,756
2014-10-24 2014-10-22 4.000 2,053,519 -125 0.55% 8,214,076
2014-10-23 2014-10-21 3.980 2,053,644 -196,575 0.55% 8,173,503
2014-10-22 2014-10-20 4.010 2,250,219 +351,508 0.60% 9,023,378
2014-10-20 2014-10-16 4.110 1,898,711 -26,311 0.51% 7,803,702
2014-10-17 2014-10-15 4.180 1,925,022 -59,000 0.52% 8,046,592
2014-10-16 2014-10-14 4.220 1,984,022 -159,300 0.53% 8,372,573
2014-10-10 2014-10-08 4.130 2,143,322 +219,516 0.58% 8,851,920
2014-10-09 2014-10-07 4.180 1,923,806 -38,000 0.52% 8,041,509
2014-10-08 2014-10-06 4.170 1,961,806 -96,206 0.53% 8,180,731
2014-10-07 2014-10-03 4.050 2,058,012 -382,590 0.55% 8,334,949
2014-10-06 2014-09-30 4.160 2,440,602 +235,790 0.66% 10,152,904
2014-09-29 2014-09-25 4.310 2,204,812 +1,056,743 0.59% 9,502,740
2014-09-26 2014-09-24 4.270 1,148,069 -24,000 0.31% 4,902,255
2014-09-25 2014-09-23 4.400 1,172,069 -40,200 0.31% 5,157,104
2014-09-24 2014-09-22 4.530 1,212,269 -2,000 0.33% 5,491,579
2014-09-23 2014-09-19 4.590 1,214,269 -353,863 0.33% 5,573,495
2014-09-22 2014-09-18 4.600 1,568,132 -167,180 0.42% 7,213,407
2014-09-19 2014-09-17 4.530 1,735,312 -172,250 0.47% 7,860,963
2014-09-16 2014-09-12 4.580 1,907,562 +800,250 0.51% 8,736,634
2014-09-15 2014-09-11 4.550 1,107,312 -910,028 0.30% 5,038,270
2014-09-10 2014-09-05 5.320 2,017,340 +193,077 0.54% 10,732,249
2014-09-08 2014-09-04 5.020 1,824,263 -12,000 0.49% 9,157,800
2014-09-05 2014-09-03 4.790 1,836,263 -245,883 0.49% 8,795,700
2014-09-04 2014-09-02 4.690 2,082,146 -138,129 0.56% 9,765,265
2014-09-03 2014-09-01 4.400 2,220,275 -71,000 0.60% 9,769,210
2014-09-02 2014-08-29 4.500 2,291,275 -871 0.61% 10,310,738
2014-09-01 2014-08-28 4.600 2,292,146 -28,000 0.62% 10,543,872
2014-08-29 2014-08-27 4.680 2,320,146 -133,000 0.62% 10,858,283
2014-08-28 2014-08-26 4.500 2,453,146 -155,711 0.66% 11,039,157
2014-08-27 2014-08-25 4.580 2,608,857 +259,000 0.70% 11,948,565
2014-08-26 2014-08-22 4.680 2,349,857 +129,000 0.63% 10,997,331
2014-08-21 2014-08-19 4.770 2,220,857 +348,400 0.60% 10,593,488
2014-08-20 2014-08-18 4.800 1,872,457 -459,197 0.50% 8,987,794
2014-08-19 2014-08-15 4.750 2,331,654 +135,800 0.63% 11,075,356
2014-08-18 2014-08-14 4.700 2,195,854 +160,237 0.59% 10,320,514
2014-08-15 2014-08-13 4.800 2,035,617 -291,700 0.55% 9,770,962
2014-08-14 2014-08-12 4.660 2,327,317 +236,700 0.62% 10,845,297
2014-08-13 2014-08-11 4.300 2,090,617 +333,554 0.56% 8,989,653
2014-08-12 2014-08-08 4.240 1,757,063 -279,590 0.47% 7,449,947
2014-08-11 2014-08-07 4.200 2,036,653 +518,590 0.55% 8,553,943
2014-08-08 2014-08-06 4.210 1,518,063 -469,000 0.41% 6,391,045
2014-08-04 2014-07-31 4.280 1,987,063 -32,000 0.53% 8,504,630
2014-08-01 2014-07-30 4.260 2,019,063 +239,763 0.54% 8,601,208
2014-07-31 2014-07-29 4.300 1,779,300 +76,197 0.48% 7,650,990
2014-07-23 2014-07-21 4.280 1,703,103 -590,000 0.46% 7,289,281
2014-07-04 2014-07-02 4.270 2,293,103 -90,900 0.62% 9,791,550
2014-07-03 2014-06-30 4.250 2,384,003 -115,300 0.64% 10,132,013
2014-07-02 2014-06-27 4.150 2,499,303 +377,917 0.67% 10,372,107
2014-06-30 2014-06-26 4.170 2,121,386 -22,000 0.57% 8,846,180
2014-06-27 2014-06-25 4.120 2,143,386 -10,000 0.58% 8,830,750
2014-06-26 2014-06-24 4.110 2,153,386 -8,000 0.58% 8,850,416
2014-06-24 2014-06-20 4.150 2,161,386 -1,627,762 0.58% 8,969,752
2014-06-23 2014-06-19 4.190 3,789,148 -1,000 1.02% 15,876,530
2014-06-20 2014-06-18 4.320 3,790,148 -3,643,238 1.02% 16,373,439
2014-06-19 2014-06-17 4.450 7,433,386 -3,000 2.00% 33,078,568
2014-06-18 2014-06-16 4.490 7,436,386 -32,892 2.00% 33,389,373
2014-06-17 2014-06-13 4.490 7,469,278 +41,125 2.00% 33,537,058
2014-06-16 2014-06-12 4.500 7,428,153 -1,000 1.99% 33,426,688
2014-06-13 2014-06-11 4.570 7,429,153 -10,000 1.99% 33,951,229
2014-06-11 2014-06-09 4.590 7,439,153 -229,954 2.00% 34,145,712
2014-06-10 2014-06-06 4.290 7,669,107 +423,454 2.06% 32,900,469
2014-06-09 2014-06-05 4.220 7,245,653 -155,054 1.94% 30,576,656
2014-06-06 2014-06-04 4.230 7,400,707 +96,929 1.99% 31,304,991
2014-06-05 2014-06-03 4.190 7,303,778 -111,324 1.96% 30,602,830
2014-06-04 2014-05-30 4.170 7,415,102 +138,324 1.99% 30,920,975
2014-06-03 2014-05-29 4.190 7,276,778 -178,366 1.95% 30,489,700
2014-05-30 2014-05-28 4.300 7,455,144 +153,366 2.00% 32,057,119
2014-05-29 2014-05-27 4.360 7,301,778 -242,601 1.96% 31,835,752
2014-05-28 2014-05-26 4.360 7,544,379 +182,561 2.02% 32,893,492
2014-05-27 2014-05-23 4.350 7,361,818 -218,538 1.98% 32,023,908
2014-05-26 2014-05-22 4.300 7,580,356 +50,645 2.03% 32,595,531
2014-05-23 2014-05-21 4.220 7,529,711 -143,858 2.02% 31,775,380
2014-05-22 2014-05-20 4.240 7,673,569 +253,218 2.06% 32,535,933
2014-05-21 2014-05-19 4.230 7,420,351 -194,715 1.99% 31,388,085
2014-05-20 2014-05-16 4.170 7,615,066 +139,715 2.04% 31,754,825
2014-05-19 2014-05-15 4.130 7,475,351 -150,210 2.01% 30,873,200
2014-05-16 2014-05-14 4.120 7,625,561 -21,711 2.05% 31,417,311
2014-05-15 2014-05-13 4.240 7,647,272 -1,921,177 2.05% 32,424,433
2014-05-14 2014-05-12 4.220 9,568,449 +1,343,183 2.57% 40,378,855
2014-05-13 2014-05-09 4.260 8,225,266 +94,198 2.21% 35,039,633
2014-05-12 2014-05-08 4.230 8,131,068 -357,763 2.18% 34,394,418
2014-05-09 2014-05-07 4.140 8,488,831 -243,943 2.28% 35,143,760
2014-05-08 2014-05-05 4.240 8,732,774 +525,566 2.34% 37,026,962
2014-05-07 2014-05-02 4.260 8,207,208 -2,351,966 2.20% 34,962,706
2014-05-05 2014-04-30 4.300 10,559,174 +2,840,420 2.83% 45,404,448
2014-05-02 2014-04-29 4.310 7,718,754 -196,970 2.07% 33,267,830
2014-04-30 2014-04-28 4.300 7,915,724 +71,257 2.12% 34,037,613
2014-04-29 2014-04-25 4.480 7,844,467 +1,033,173 2.11% 35,143,212
2014-04-28 2014-04-24 4.520 6,811,294 +90,350 1.83% 30,787,049
2014-04-25 2014-04-23 4.600 6,720,944 -280,008 1.80% 30,916,342
2014-04-24 2014-04-22 4.600 7,000,952 +70,299 1.88% 32,204,379
2014-04-23 2014-04-17 4.620 6,930,653 -831,501 1.86% 32,019,617
2014-04-22 2014-04-16 4.590 7,762,154 +900,472 2.08% 35,628,287
2014-04-17 2014-04-15 4.520 6,861,682 -282,546 1.84% 31,014,803
2014-04-16 2014-04-14 4.660 7,144,228 -191,023 1.92% 33,292,102
2014-04-15 2014-04-11 4.460 7,335,251 -190,554 1.97% 32,715,219
2014-04-14 2014-04-10 4.690 7,525,805 -90,569 2.02% 35,296,025
2014-04-11 2014-04-09 4.740 7,616,374 +226,450 2.04% 36,101,613
2014-04-10 2014-04-08 4.710 7,389,924 -488,808 1.98% 34,806,542
2014-04-09 2014-04-07 4.750 7,878,732 +474,657 2.11% 37,423,977
2014-04-08 2014-04-04 4.430 7,404,075 -51,000 1.99% 32,800,052
2014-04-07 2014-04-03 4.490 7,455,075 -284,684 2.00% 33,473,287
2014-04-04 2014-04-02 4.520 7,739,759 -306,000 2.08% 34,983,711
2014-04-03 2014-04-01 4.530 8,045,759 +2,791,000 2.16% 36,447,288
2014-04-02 2014-03-31 4.410 5,254,759 -342,930 1.41% 23,173,487
2014-04-01 2014-03-28 4.500 5,597,689 +482,541 1.50% 25,189,600
2014-03-31 2014-03-27 4.090 5,115,148 -84,950 1.37% 20,920,955
2014-03-28 2014-03-26 4.350 5,200,098 +756,371 1.40% 22,620,426
2014-03-27 2014-03-25 4.110 4,443,727 -32,000 1.19% 18,263,718
2014-03-26 2014-03-24 4.030 4,475,727 -160,000 1.20% 18,037,180
2014-03-25 2014-03-21 3.750 4,635,727 +280,505 1.24% 17,383,976
2014-03-24 2014-03-20 3.770 4,355,222 +516,950 1.17% 16,419,187
2014-03-21 2014-03-19 3.690 3,838,272 -271,652 1.03% 14,163,224
2014-03-20 2014-03-18 3.790 4,109,924 -64,880 1.10% 15,576,612
2014-03-19 2014-03-17 3.920 4,174,804 +197,880 1.12% 16,365,232
2014-03-14 2014-03-12 4.070 3,976,924 +32,400 1.07% 16,186,081
2014-03-13 2014-03-11 4.160 3,944,524 -403,591 1.06% 16,409,220
2014-03-11 2014-03-07 4.190 4,348,115 +399,591 1.17% 18,218,602
2014-03-06 2014-03-04 4.120 3,948,524 -5,163 1.06% 16,267,919
2014-03-05 2014-03-03 4.170 3,953,687 -562,873 1.06% 16,486,875
2014-03-03 2014-02-27 4.230 4,516,560 -1,563,838 1.21% 19,105,049
2014-02-28 2014-02-26 4.180 6,080,398 +1,997,763 1.63% 25,416,064
2014-02-27 2014-02-25 4.270 4,082,635 +555,317 1.10% 17,432,851
2014-02-25 2014-02-21 4.330 3,527,318 -61,950 0.95% 15,273,287
2014-02-24 2014-02-20 4.380 3,589,268 -240,000 0.96% 15,720,994
2014-02-20 2014-02-18 4.490 3,829,268 -125,762 1.03% 17,193,413
2014-02-19 2014-02-17 4.560 3,955,030 -88,000 1.06% 18,034,937
2014-02-18 2014-02-14 4.600 4,043,030 -25,000 1.09% 18,597,938
2014-02-17 2014-02-13 4.580 4,068,030 +6,000 1.09% 18,631,577
2014-02-14 2014-02-12 4.650 4,062,030 +320,000 1.09% 18,888,440
2014-02-13 2014-02-11 4.590 3,742,030 +205,252 1.00% 17,175,918
2014-02-10 2014-02-06 4.470 3,536,778 +407,400 0.95% 15,809,398
2014-02-07 2014-02-05 4.380 3,129,378 -299,730 0.84% 13,706,676
2014-02-06 2014-02-04 4.460 3,429,108 +407,730 0.92% 15,293,822
2014-02-05 2014-01-30 4.530 3,021,378 -103,000 0.81% 13,686,842
2014-02-04 2014-01-28 4.870 3,124,378 +96,000 0.84% 15,215,721
2014-01-29 2014-01-27 5.180 3,028,378 -626,320 0.81% 15,686,998
2014-01-28 2014-01-24 5.710 3,654,698 +561,445 0.98% 20,868,326
2014-01-27 2014-01-23 5.900 3,093,253 -294,789 0.83% 18,250,193
2014-01-24 2014-01-22 5.670 3,388,042 +294,789 0.91% 19,210,198
2014-01-23 2014-01-21 5.610 3,093,253 -2,550 0.83% 17,353,149
2014-01-20 2014-01-16 5.750 3,095,803 -29,000 0.83% 17,800,867
2014-01-17 2014-01-15 5.750 3,124,803 -16,000 0.84% 17,967,617
2014-01-16 2014-01-14 5.720 3,140,803 -844,287 0.84% 17,965,393
2014-01-15 2014-01-13 5.750 3,985,090 +754,851 1.07% 22,914,268
2014-01-14 2014-01-10 5.910 3,230,239 +10,446 0.87% 19,090,712
2014-01-13 2014-01-09 5.930 3,219,793 -259,600 0.86% 19,093,372
2014-01-10 2014-01-08 5.990 3,479,393 -208,800 0.93% 20,841,564
2014-01-09 2014-01-07 5.710 3,688,193 -206,251 0.99% 21,059,582
2014-01-08 2014-01-06 5.740 3,894,444 +547,001 1.05% 22,354,109
2014-01-07 2014-01-03 5.790 3,347,443 +129,650 0.90% 19,381,695
2014-01-03 2013-12-31 6.000 3,217,793 -975,210 0.86% 19,306,758
2014-01-02 2013-12-27 6.150 4,193,003 -448,188 1.13% 25,786,968
2013-12-30 2013-12-24 6.190 4,641,191 -200,000 1.25% 28,728,972
2013-12-23 2013-12-19 6.350 4,841,191 +531,111 1.30% 30,741,563
2013-12-20 2013-12-18 6.260 4,310,080 -362,300 1.16% 26,981,101
2013-12-19 2013-12-17 6.270 4,672,380 +1,518,845 1.25% 29,295,823
2013-12-18 2013-12-16 6.400 3,153,535 -649,446 0.85% 20,182,624
2013-12-17 2013-12-13 6.600 3,802,981 -41,653 1.02% 25,099,675
2013-12-16 2013-12-12 6.180 3,844,634 +171,548 1.03% 23,759,838
2013-12-13 2013-12-11 6.080 3,673,086 +389,725 0.99% 22,332,363
2013-12-12 2013-12-10 6.400 3,283,361 +348,519 0.88% 21,013,510
2013-12-11 2013-12-09 6.430 2,934,842 +128,963 0.79% 18,871,034
2013-12-10 2013-12-06 6.570 2,805,879 +75,504 0.75% 18,434,625
2013-12-09 2013-12-05 6.730 2,730,375 +308,249 0.73% 18,375,424
2013-12-06 2013-12-04 5.780 2,422,126 +371,213 0.65% 13,999,888
2013-12-05 2013-12-03 5.790 2,050,913 +139,883 0.55% 11,874,786
2013-12-04 2013-12-02 5.790 1,911,030 +243,254 0.51% 11,064,864
2013-12-03 2013-11-29 5.890 1,667,776 +548,789 0.45% 9,823,201
2013-12-02 2013-11-28 5.370 1,118,987 -169,560 0.30% 6,008,960
2013-11-29 2013-11-27 5.100 1,288,547 +150,350 0.35% 6,571,590
2013-11-26 2013-11-22 4.900 1,138,197 -77,071 0.31% 5,577,165
2013-11-22 2013-11-20 4.980 1,215,268 -142,880 0.33% 6,052,035
2013-11-21 2013-11-19 5.070 1,358,148 -175,096 0.36% 6,885,810
2013-11-15 2013-11-13 4.680 1,533,244 +207,341 0.41% 7,175,582
2013-11-14 2013-11-12 4.730 1,325,903 -455,413 0.36% 6,271,521
2013-11-13 2013-11-11 4.880 1,781,316 -344,626 0.48% 8,692,822
2013-11-12 2013-11-08 5.020 2,125,942 -438,615 0.57% 10,672,229
2013-11-11 2013-11-07 5.000 2,564,557 -609,603 0.69% 12,822,785
2013-11-08 2013-11-06 5.070 3,174,160 -501,799 0.85% 16,092,991
2013-11-06 2013-11-04 4.840 3,675,959 -160,169 0.99% 17,791,642
2013-11-05 2013-11-01 4.840 3,836,128 -64,283 1.03% 18,566,860
2013-11-04 2013-10-31 4.970 3,900,411 -224,500 1.05% 19,385,043
2013-11-01 2013-10-30 5.200 4,124,911 +43,368 1.11% 21,449,537
2013-10-30 2013-10-28 5.110 4,081,543 +1,590,392 1.10% 20,856,685
2013-10-25 2013-10-23 5.200 2,491,151 +886,689 0.67% 12,953,985
2013-10-21 2013-10-17 5.520 1,604,462 +363,869 0.43% 8,856,630
2013-10-17 2013-10-15 5.750 1,240,593 -222,600 0.33% 7,133,410
2013-10-16 2013-10-11 5.830 1,463,193 +516,696 0.39% 8,530,415
2013-10-15 2013-10-10 5.360 946,497 -920,000 0.25% 5,073,224
2013-10-11 2013-10-09 5.450 1,866,497 +71,480 0.50% 10,172,409
2013-10-10 2013-10-08 5.550 1,795,017 -170,511 0.48% 9,962,344
2013-10-09 2013-10-07 5.380 1,965,528 +436,341 0.53% 10,574,541
2013-10-08 2013-10-04 4.950 1,529,187 -53,000 0.41% 7,569,476
2013-10-04 2013-10-02 4.560 1,582,187 -93,289 0.42% 7,214,773
2013-10-03 2013-09-30 4.670 1,675,476 -92,100 0.45% 7,824,473
2013-09-30 2013-09-26 4.700 1,767,576 -15,750 0.47% 8,307,607
2013-09-26 2013-09-24 4.510 1,783,326 +408,340 0.48% 8,042,800
2013-09-23 2013-09-18 4.550 1,374,986 +88,450 0.37% 6,256,186
2013-09-19 2013-09-17 4.490 1,286,536 -195,000 0.35% 5,776,547
2013-09-18 2013-09-16 4.240 1,481,536 -20,670 0.40% 6,281,713
2013-09-17 2013-09-13 4.150 1,502,206 +10,670 0.40% 6,234,155
2013-09-16 2013-09-12 4.180 1,491,536 -111,000 0.40% 6,234,620
2013-09-13 2013-09-11 4.260 1,602,536 -101,293 0.43% 6,826,803
2013-09-12 2013-09-10 4.270 1,703,829 +193,020 0.46% 7,275,350
2013-09-11 2013-09-09 4.190 1,510,809 -2,000 0.41% 6,330,290
2013-09-10 2013-09-06 4.250 1,512,809 -71,000 0.41% 6,429,438
2013-09-09 2013-09-05 4.250 1,583,809 -52,000 0.43% 6,731,188
2013-09-06 2013-09-04 4.140 1,635,809 -7,570 0.44% 6,772,249
2013-09-05 2013-09-03 4.210 1,643,379 +379,570 0.44% 6,918,626
2013-09-03 2013-08-30 4.100 1,263,809 +386,511 0.34% 5,181,617
2013-08-29 2013-08-27 4.180 877,298 -356,395 0.24% 3,667,106
2013-08-28 2013-08-26 4.280 1,233,693 -233,300 0.33% 5,280,206
2013-08-26 2013-08-22 4.360 1,466,993 -50,000 0.39% 6,396,089
2013-08-13 2013-08-09 4.270 1,516,993 +41,448 0.41% 6,477,560
2013-08-12 2013-08-08 4.000 1,475,545 +449,541 0.40% 5,902,180
2013-08-09 2013-08-07 3.950 1,026,004 -90,541 0.28% 4,052,716
2013-08-06 2013-08-02 3.780 1,116,545 +25,000 0.30% 4,220,540
2013-08-02 2013-07-31 3.640 1,091,545 -213,058 0.29% 3,973,224
2013-08-01 2013-07-30 3.740 1,304,603 -707,000 0.35% 4,879,215
2013-07-31 2013-07-29 3.850 2,011,603 -25,959 0.54% 7,744,672
2013-07-29 2013-07-25 3.890 2,037,562 +1,049,510 0.55% 7,926,116
2013-07-26 2013-07-24 3.870 988,052 +25,000 0.27% 3,823,761
2013-07-23 2013-07-19 3.850 963,052 +569,453 0.26% 3,707,750
2013-07-22 2013-07-18 3.850 393,599 -39,541 0.11% 1,515,356
2013-07-17 2013-07-15 4.030 433,140 -39,000 0.12% 1,745,554
2013-07-16 2013-07-12 4.070 472,140 -613,459 0.13% 1,921,610
2013-07-12 2013-07-10 4.040 1,085,599 +692,000 0.29% 4,385,820
2013-07-08 2013-07-04 4.140 393,599 -44,200 0.11% 1,629,500
2013-06-28 2013-06-26 4.340 437,799 +44,200 0.12% 1,900,048
2013-06-21 2013-06-19 4.590 393,599 -383,396 0.11% 1,806,766
2013-06-20 2013-06-18 4.682 776,995 -524,957 0.21% 3,638,031
2013-06-19 2013-06-17 4.550 1,301,952 -129,715 0.36% 5,923,321
2013-06-18 2013-06-14 4.519 1,431,667 -97,737 0.39% 6,469,656
2013-06-17 2013-06-13 4.641 1,529,404 -31,370 0.42% 7,098,541
2013-06-14 2013-06-11 4.560 1,560,774 -21,567 0.43% 7,116,771
2013-06-11 2013-06-07 4.601 1,582,341 +372,617 0.43% 7,279,677
2013-06-10 2013-06-06 4.519 1,209,724 +823,874 0.33% 5,466,703
2013-05-31 2013-05-29 4.815 385,850 +29,409 0.11% 1,857,787
2013-05-27 2013-05-23 4.458 356,441 -147,047 0.10% 1,588,929
2013-05-24 2013-05-22 4.641 503,488 +19,607 0.14% 2,336,878
2013-05-22 2013-05-20 4.774 483,881 +9,803 0.13% 2,310,042
2013-05-15 2013-05-13 4.845 474,078 +19,606 0.13% 2,297,095
2013-05-14 2013-05-10 4.998 454,472 +19,606 0.12% 2,271,636
2013-05-10 2013-05-08 4.988 434,866 +49,016 0.12% 2,169,201
2013-05-09 2013-05-07 5.172 385,850 +49,016 0.11% 1,995,547
2013-02-06 2013-02-04 8.171 336,834 -205,866 0.09% 2,752,225
2013-01-28 2013-01-24 7.447 542,700 +205,866 0.15% 4,041,273
2013-01-08 2013-01-04 7.977 336,834 -301,152 0.09% 2,686,941
2013-01-07 2013-01-03 7.722 637,986 -502,901 0.17% 4,926,545
2012-11-30 2012-11-28 6.172 1,140,887 -24,508 0.31% 7,040,986
2012-11-29 2012-11-27 6.182 1,165,395 -106,854 0.32% 7,204,125
2012-11-28 2012-11-26 6.131 1,272,249 -50,976 0.35% 7,799,775
2012-11-27 2012-11-23 6.172 1,323,225 -43,134 0.36% 8,166,285
2012-11-26 2012-11-22 6.131 1,366,359 -73,523 0.37% 8,376,735
2012-11-23 2012-11-21 6.161 1,439,882 -132,342 0.39% 8,871,546
2012-11-20 2012-11-16 6.120 1,572,224 -490,156 0.43% 9,622,793
2012-11-09 2012-11-07 6.529 2,062,380 +245,078 0.56% 13,464,311
2012-10-22 2012-10-18 7.079 1,817,302 +318,601 0.50% 12,865,363
2012-10-18 2012-10-16 7.008 1,498,701 +73,524 0.41% 10,502,851
2012-09-27 2012-09-25 6.192 1,425,177 -457,806 0.39% 8,824,558
2012-09-25 2012-09-21 6.182 1,882,983 -133,739 0.52% 11,640,040
2012-09-24 2012-09-20 6.182 2,016,722 -52,937 0.55% 12,466,775
2012-09-21 2012-09-19 6.406 2,069,659 -51,957 0.57% 13,258,485
2012-09-20 2012-09-18 6.549 2,121,616 -52,937 0.58% 13,894,319
2012-09-19 2012-09-17 6.590 2,174,553 -51,956 0.60% 14,329,729
2012-09-18 2012-09-14 6.437 2,226,509 -51,957 0.61% 14,331,422
2012-09-14 2012-09-12 6.416 2,278,466 -51,956 0.62% 14,618,146
2012-09-13 2012-09-11 6.208 2,330,422 -13,313 0.64% 14,468,399
2012-09-12 2012-09-10 6.333 2,343,735 -40,522 0.65% 14,842,560
2012-09-11 2012-09-07 6.426 2,384,257 -75,255 0.66% 15,321,590
2012-09-07 2012-09-05 6.457 2,459,512 -71,396 0.68% 15,881,667
2012-09-06 2012-09-04 6.737 2,530,908 -54,994 0.70% 17,050,959
2012-09-05 2012-09-03 6.851 2,585,902 -137,002 0.72% 17,716,283
2012-09-03 2012-08-30 7.048 2,722,904 -48,241 0.76% 19,191,120
2012-08-28 2012-08-24 7.546 2,771,145 -44,381 0.77% 20,909,792
2012-08-24 2012-08-22 7.411 2,815,526 -48,240 0.78% 20,865,302
2012-08-23 2012-08-21 7.525 2,863,766 -39,558 0.80% 21,549,303
2012-08-10 2012-08-08 7.711 2,903,324 +117,707 0.81% 22,388,630
2012-08-09 2012-08-07 7.846 2,785,617 +306,809 0.77% 21,856,286
2012-08-08 2012-08-06 7.670 2,478,808 -50,170 0.69% 19,012,258
2012-07-30 2012-07-26 7.691 2,528,978 -1,930 0.70% 19,449,482
2012-07-05 2012-07-03 7.722 2,530,908 -42,451 0.70% 19,543,022
2012-07-04 2012-06-29 7.670 2,573,359 -46,311 0.72% 19,737,456
2012-07-03 2012-06-28 7.390 2,619,670 -35,698 0.73% 19,359,547
2012-06-29 2012-06-27 7.587 2,655,368 -40,522 0.74% 20,146,281
2012-06-28 2012-06-26 7.774 2,695,890 -40,522 0.75% 20,956,682
2012-06-27 2012-06-25 7.722 2,736,412 -44,381 0.76% 21,129,871
2012-06-26 2012-06-22 7.825 2,780,793 -43,416 0.77% 21,760,792
2012-06-25 2012-06-21 8.033 2,824,209 -34,733 0.79% 22,685,984
2012-06-22 2012-06-20 8.541 2,858,942 -43,417 0.80% 24,417,057
2012-06-21 2012-06-19 8.519 2,902,359 +11,167 0.81% 24,726,583
2012-06-20 2012-06-18 8.551 2,891,192 -35,995 0.82% 24,723,013
2012-06-12 2012-06-08 8.657 2,927,187 -32,207 0.83% 25,339,834
2012-06-11 2012-06-07 8.572 2,959,394 -32,206 0.84% 25,368,703
2012-05-28 2012-05-24 8.773 2,991,600 +3,789 0.85% 26,244,844
2012-05-10 2012-05-08 8.625 2,987,811 -46,415 0.85% 25,770,012
2012-05-07 2012-05-03 8.667 3,034,226 -52,098 0.86% 26,298,473
2012-04-30 2012-04-26 8.593 3,086,324 -46,415 0.87% 26,521,945
2012-04-17 2012-04-13 8.889 3,132,739 +162,926 0.89% 27,846,829
2012-04-16 2012-04-12 8.678 2,969,813 +167,662 0.84% 25,771,540
2012-04-13 2012-04-11 8.741 2,802,151 +215,971 0.79% 24,494,091
2012-04-11 2012-04-05 8.984 2,586,180 +197,026 0.73% 23,234,202
2012-04-10 2012-04-03 9.142 2,389,154 +126,930 0.68% 21,842,457
2012-03-29 2012-03-27 9.734 2,262,224 -282,278 0.64% 22,019,425
2012-03-28 2012-03-26 9.639 2,544,502 +23,681 0.72% 24,525,226
2012-03-27 2012-03-23 9.744 2,520,821 -165,767 0.71% 24,563,099
2012-03-23 2012-03-21 11.233 2,686,588 -142 0.76% 30,177,423
2012-03-22 2012-03-20 11.338 2,686,730 -71,043 0.76% 30,462,655
2012-03-21 2012-03-19 11.634 2,757,773 -176,187 0.78% 32,083,339
2012-03-20 2012-03-16 11.950 2,933,960 -183,765 0.83% 35,062,273
2012-02-10 2012-02-08 11.592 3,117,725 +23,681 0.88% 36,139,288
2012-01-27 2012-01-20 11.064 3,094,044 +94,724 0.88% 34,231,601
2011-12-30 2011-12-28 10.071 2,999,320 +4,736 0.85% 30,207,211
2011-12-23 2011-12-21 9.544 2,994,584 -41,678 0.85% 28,578,826
2011-12-22 2011-12-20 8.847 3,036,262 -134,698 0.86% 26,861,033
2011-12-21 2011-12-19 8.984 3,170,960 -39,784 0.90% 28,487,856
2011-12-20 2011-12-16 9.227 3,210,744 -71,043 0.91% 29,624,877
2011-12-19 2011-12-15 9.501 3,281,787 +3,789 0.93% 31,181,166
2011-12-16 2011-12-14 9.734 3,277,998 -35,995 0.93% 31,906,492
2011-12-15 2011-12-13 9.776 3,313,993 +1,894 0.94% 32,396,793
2011-12-13 2011-12-09 9.797 3,312,099 -39,784 0.94% 32,448,209
2011-12-09 2011-12-07 10.156 3,351,883 -42,626 0.95% 34,041,083
2011-12-08 2011-12-06 9.860 3,394,509 -42,626 0.96% 33,470,584
2011-12-07 2011-12-05 9.818 3,437,135 -40,731 0.97% 33,745,742
2011-12-06 2011-12-02 9.765 3,477,866 -42,626 0.99% 33,962,060
2011-12-05 2011-12-01 10.029 3,520,492 -37,889 1.00% 35,307,455
2011-12-02 2011-11-30 9.902 3,558,381 -41,679 1.01% 35,236,660
2011-12-01 2011-11-29 10.325 3,600,060 -39,784 1.02% 37,169,613
2011-11-30 2011-11-28 9.997 3,639,844 -65,360 1.03% 36,389,174
2011-11-29 2011-11-25 9.649 3,705,204 -40,731 1.05% 35,751,788
2011-11-28 2011-11-24 9.892 3,745,935 -41,679 1.06% 37,054,356
2011-11-25 2011-11-23 10.029 3,787,614 -68,201 1.07% 37,986,455
2011-11-24 2011-11-22 9.976 3,855,815 -37,890 1.09% 38,466,923
2011-11-23 2011-11-21 10.219 3,893,705 -69,148 1.10% 39,790,358
2011-11-22 2011-11-18 10.409 3,962,853 -67,255 1.12% 41,250,035
2011-11-21 2011-11-17 10.578 4,030,108 -36,942 1.14% 42,630,836
2011-11-17 2011-11-15 11.402 4,067,050 -64,412 1.15% 46,370,600
2011-11-16 2011-11-14 11.444 4,131,462 -63,465 1.17% 47,279,458
2011-11-15 2011-11-11 11.592 4,194,927 -35,048 1.19% 48,625,737
2011-11-14 2011-11-10 11.613 4,229,975 -34,101 1.20% 49,121,309
2011-11-11 2011-11-09 12.246 4,264,076 -125,036 1.21% 52,218,257
2011-11-09 2011-11-07 12.774 4,389,112 -61,571 1.24% 56,066,246
2011-11-08 2011-11-04 13.091 4,450,683 -195,131 1.26% 58,262,323
2011-11-07 2011-11-03 12.457 4,645,814 -298,381 1.32% 57,873,970
2011-11-04 2011-11-02 12.647 4,944,195 -57,782 1.40% 62,530,494
2011-11-03 2011-11-01 12.288 5,001,977 -56,834 1.42% 61,465,882
2011-10-31 2011-10-27 13.999 5,058,811 +10,419 1.43% 70,816,005
2011-10-11 2011-10-07 12.922 5,048,392 +142,086 1.43% 65,233,989
2011-09-30 2011-09-27 11.781 4,906,306 +9,735 1.39% 57,798,927
2011-09-28 2011-09-26 12.079 4,896,571 -153,782 1.40% 59,144,604
2011-09-26 2011-09-22 10.577 5,050,353 -42,247 1.44% 53,417,186
2011-09-23 2011-09-21 10.396 5,092,600 -23,471 1.46% 52,941,885
2011-09-22 2011-09-20 10.598 5,116,071 -23,471 1.46% 54,221,267
2011-09-21 2011-09-19 11.291 5,139,542 -23,471 1.47% 58,028,361
2011-09-19 2011-09-15 12.675 5,163,013 +3,513,900 1.48% 65,442,548
2011-09-14 2011-09-09 13.527 1,649,113 +190,959 0.47% 22,308,181
2011-09-08 2011-09-06 13.677 1,458,154 +388,115 0.42% 19,942,447
2011-08-24 2011-08-22 13.804 1,070,039 -262,874 0.55% 14,771,161
2011-08-23 2011-08-19 13.975 1,332,913 -187,767 0.69% 18,627,118
2011-08-16 2011-08-12 16.978 1,520,680 +53,513 0.78% 25,818,807
2011-08-15 2011-08-11 17.191 1,467,167 +131,437 0.75% 25,222,789
2011-07-25 2011-07-21 18.022 1,335,730 +65,719 0.69% 24,072,936
2011-07-20 2011-07-18 17.831 1,270,011 +93,884 0.65% 22,645,033
2011-07-19 2011-07-15 18.086 1,176,127 -1,878 0.61% 21,271,687
2011-07-12 2011-07-08 19.237 1,178,005 +172,746 0.61% 22,660,782
2011-07-11 2011-07-07 19.450 1,005,259 +163,357 0.52% 19,551,891
2011-07-08 2011-07-06 19.876 841,902 +154,908 0.43% 16,733,362
2011-07-07 2011-07-05 19.641 686,994 +82,618 0.35% 13,493,477
2011-07-06 2011-07-04 19.514 604,376 +119,232 0.31% 11,793,500
2011-05-26 2011-05-24 64.063 485,144 +217,343 0.25% 31,079,666
2011-05-18 2011-05-16 63.194 267,801 +518 0.25% 16,923,535
2011-05-04 2011-04-29 60.975 267,283 +48,196 0.25% 16,297,688
2011-04-28 2011-04-26 64.159 219,087 -9,328 0.20% 14,056,456
2011-04-01 2011-03-30 58.467 228,415 -2,591 0.21% 13,354,722
2011-03-15 2011-03-11 64.159 231,006 -1,037 0.22% 14,821,170
2011-02-10 2011-02-08 71.009 232,043 +389 0.22% 16,477,218
2011-01-31 2011-01-27 70.816 231,654 -518 0.22% 16,404,895
2011-01-19 2011-01-17 70.237 232,172 -23,321 0.22% 16,307,178
2011-01-18 2011-01-14 70.334 255,493 -23,839 0.24% 17,969,837
2011-01-07 2011-01-05 73.228 279,332 -1,037 0.26% 20,455,027
2010-12-23 2010-12-21 67.150 280,369 -1,036 0.26% 18,826,814
2010-12-08 2010-12-06 69.466 281,405 +17,620 0.26% 19,547,981
2010-12-02 2010-11-30 70.237 263,785 -46,124 0.25% 18,527,596
2010-12-01 2010-11-29 70.334 309,909 -9,846 0.29% 21,797,130
2010-10-22 2010-10-20 63.387 319,755 -3,110 0.30% 20,268,439
2010-10-21 2010-10-19 66.089 322,865 -2,591 0.30% 21,337,775
2010-10-20 2010-10-18 66.764 325,456 -10,365 0.30% 21,728,811
2010-10-19 2010-10-15 64.545 335,821 -9,328 0.31% 21,675,622
2010-10-18 2010-10-14 62.133 345,149 -3,109 0.32% 21,445,199
2010-10-15 2010-10-13 62.326 348,258 -7,774 0.32% 21,705,571
2010-10-14 2010-10-12 61.844 356,032 +12,956 0.33% 22,018,344
2010-10-13 2010-10-11 62.133 343,076 -3,628 0.32% 21,316,397
2010-09-16 2010-09-14 63.346 346,704 -26,976 0.32% 21,962,440
2010-09-01 2010-08-30 58.787 373,680 +1,031 0.35% 21,967,520
2010-08-30 2010-08-26 58.787 372,649 -103,084 0.35% 21,906,910
2010-08-09 2010-08-05 61.988 475,733 -4,639 0.45% 29,489,858
2010-07-29 2010-07-27 59.660 480,372 +1,031 0.45% 28,659,021
2010-07-27 2010-07-23 62.085 479,341 -1,546 0.45% 29,760,012
2010-07-26 2010-07-22 62.958 480,887 -2,577 0.45% 30,275,846
2010-07-23 2010-07-21 64.122 483,464 -2,577 0.45% 31,000,889
2010-07-22 2010-07-20 64.316 486,041 -3,093 0.46% 31,260,432
2010-07-21 2010-07-19 63.346 489,134 -3,608 0.46% 30,984,863
2010-07-20 2010-07-16 63.346 492,742 -3,608 0.46% 31,213,417
2010-07-19 2010-07-15 62.085 496,350 -4,638 0.47% 30,816,020
2010-07-16 2010-07-14 61.309 500,988 -5,670 0.47% 30,715,172
2010-07-15 2010-07-13 60.145 506,658 -5,154 0.47% 30,472,995
2010-07-14 2010-07-12 59.563 511,812 -4,639 0.48% 30,485,083
2010-07-13 2010-07-09 58.399 516,451 -4,123 0.48% 30,160,196
2010-07-12 2010-07-08 58.205 520,574 -3,608 0.49% 30,299,975
2010-07-09 2010-07-07 57.914 524,182 -5,670 0.49% 30,357,429
2010-07-08 2010-07-06 56.265 529,852 -3,608 0.50% 29,812,000
2010-07-07 2010-07-05 56.653 533,460 -3,608 0.50% 30,222,004
2010-07-06 2010-07-02 55.198 537,068 -13,916 0.50% 29,644,907
2010-07-02 2010-06-29 55.295 550,984 -9,278 0.52% 30,466,488
2010-06-30 2010-06-28 55.101 560,262 -8,762 0.53% 30,870,812
2010-06-29 2010-06-25 56.750 569,024 -10,308 0.53% 32,292,004
2010-06-28 2010-06-24 59.175 579,332 -3,093 0.54% 34,281,980
2010-06-25 2010-06-23 60.242 582,425 -7,731 0.55% 35,086,509
2010-06-24 2010-06-22 59.369 590,156 -6,701 0.55% 35,036,991
2010-06-23 2010-06-21 58.981 596,857 -12,885 0.56% 35,203,222
2010-06-22 2010-06-18 55.295 609,742 -5,154 0.57% 33,715,493
2010-06-21 2010-06-17 55.683 614,896 -6,701 0.58% 34,239,082
2010-06-18 2010-06-15 57.332 621,597 -5,669 0.58% 35,637,312
2010-06-17 2010-06-14 56.362 627,266 -4,639 0.59% 35,353,827
2010-06-15 2010-06-11 56.168 631,905 -5,154 0.59% 35,492,689
2010-06-14 2010-06-10 56.459 637,059 -9,278 0.60% 35,967,577
2010-06-11 2010-06-09 54.325 646,337 -5,154 0.61% 35,112,002
2010-06-10 2010-06-08 54.325 651,491 -4,639 0.61% 35,391,991
2010-06-09 2010-06-07 54.325 656,130 -7,731 0.61% 35,644,003
2010-05-31 2010-05-27 51.996 663,861 -29,379 0.62% 34,518,387
2010-05-20 2010-05-18 50.905 693,240 +4,952 0.65% 35,289,306
2010-05-17 2010-05-13 53.348 688,288 -33,264 0.65% 36,718,474
2010-05-14 2010-05-12 48.853 721,552 -32,239 0.68% 35,250,024
2010-05-12 2010-05-10 50.612 753,791 +10,235 0.71% 38,150,698
2010-04-29 2010-04-27 57.256 743,556 -2,047 0.70% 42,572,885
2010-04-28 2010-04-26 58.428 745,603 -3,071 0.70% 43,564,287
2010-04-27 2010-04-23 57.647 748,674 -4,605 0.71% 43,158,520
2010-04-26 2010-04-22 56.963 753,279 -6,141 0.71% 42,908,783
2010-04-23 2010-04-21 57.647 759,420 -6,653 0.72% 43,777,991
2010-04-22 2010-04-20 58.428 766,073 -6,652 0.72% 44,760,314
2010-04-21 2010-04-19 56.767 772,725 -3,071 0.73% 43,865,479
2010-04-20 2010-04-16 56.670 775,796 -4,605 0.73% 43,964,011
2010-04-15 2010-04-13 57.647 780,401 -1,024 0.74% 44,987,474
2010-04-13 2010-04-09 58.135 781,425 -5,629 0.74% 45,428,254
2010-04-09 2010-04-07 58.331 787,054 -22,517 0.74% 45,909,297
2010-04-08 2010-04-01 57.744 809,571 -51,173 0.76% 46,748,126
2010-03-12 2010-03-10 47.974 860,744 -12,794 0.81% 41,293,080
2010-03-04 2010-03-02 46.801 873,538 -20,469 0.82% 40,882,656
2010-02-19 2010-02-17 44.261 894,007 -15,353 0.84% 39,569,531
2010-02-17 2010-02-11 43.284 909,360 +20,470 0.86% 39,360,568
2010-02-12 2010-02-10 41.818 888,890 +24,563 0.84% 37,171,798
2010-02-04 2010-02-02 45.140 864,327 -138,169 0.82% 39,015,919
2010-02-02 2010-01-29 39.473 1,002,496 -26,099 0.95% 39,571,799
2010-02-01 2010-01-28 40.841 1,028,595 -153,521 0.97% 42,009,013
2010-01-29 2010-01-27 40.841 1,182,116 -106,954 1.12% 48,278,988
2010-01-28 2010-01-26 42.991 1,289,070 -255,869 1.22% 55,418,014
2010-01-25 2010-01-21 50.221 1,544,939 +50,662 1.46% 77,588,300
2010-01-21 2010-01-19 50.807 1,494,277 +25,587 1.41% 75,920,007
2010-01-13 2010-01-11 45.629 1,468,690 +17,911 1.39% 67,014,503
2010-01-07 2010-01-05 44.749 1,450,779 +35,822 1.37% 64,921,496
2010-01-05 2009-12-31 45.726 1,414,957 +69,084 1.34% 64,700,983
2009-12-21 2009-12-17 43.382 1,345,873 -38,380 1.27% 58,386,015
2009-12-18 2009-12-16 41.037 1,384,253 -80,343 1.31% 56,804,998
2009-12-17 2009-12-15 40.548 1,464,596 -59,362 1.38% 59,386,499
2009-12-15 2009-12-11 41.037 1,523,958 -76,761 1.44% 62,538,012
2009-12-14 2009-12-10 39.864 1,600,719 -30,704 1.51% 63,811,220
2009-12-11 2009-12-09 41.427 1,631,423 -22,516 1.54% 67,585,607
2009-12-10 2009-12-08 42.404 1,653,939 -80,599 1.56% 70,134,386
2009-12-09 2009-12-07 39.864 1,734,538 -62,432 1.64% 69,145,793
2009-12-08 2009-12-04 38.066 1,796,970 -55,268 1.70% 68,404,009
2009-12-07 2009-12-03 37.558 1,852,238 -54,244 1.75% 69,566,788
2009-12-04 2009-12-02 37.793 1,906,482 -33,263 1.80% 72,051,157
2009-12-03 2009-12-01 37.324 1,939,745 -44,522 1.83% 72,398,536
2009-12-01 2009-11-27 35.213 1,984,267 -23,540 1.87% 69,872,563
2009-11-30 2009-11-26 35.917 2,007,807 -38,636 1.90% 72,113,944
2009-11-27 2009-11-25 36.542 2,046,443 -101,324 1.93% 74,781,305
2009-11-26 2009-11-24 36.269 2,147,767 -131,005 2.03% 77,896,315
2009-11-25 2009-11-23 35.291 2,278,772 -66,526 2.15% 80,421,172
2009-11-24 2009-11-20 35.018 2,345,298 -46,057 2.21% 82,127,351
2009-11-23 2009-11-19 35.174 2,391,355 -35,310 2.26% 84,114,010
2009-11-20 2009-11-18 35.252 2,426,665 -63,455 2.29% 85,545,691
2009-11-19 2009-11-17 35.135 2,490,120 -18,423 2.35% 87,490,670
2009-11-13 2009-11-11 32.478 2,508,543 -2,047 2.37% 81,471,244
2009-11-12 2009-11-10 32.907 2,510,590 -40,939 2.37% 82,617,046
2009-11-11 2009-11-09 32.868 2,551,529 -37,869 2.41% 83,864,523
2009-11-03 2009-10-30 32.673 2,589,398 +21,493 2.44% 84,603,214
2009-11-02 2009-10-29 31.852 2,567,905 -43,497 2.42% 81,793,414
2009-10-30 2009-10-28 32.986 2,611,402 -2,559 2.47% 86,138,629
2009-10-29 2009-10-27 33.103 2,613,961 +16,376 2.47% 86,529,519
2009-10-28 2009-10-23 32.243 2,597,585 +88,530 2.45% 83,753,987
2009-10-27 2009-10-22 32.986 2,509,055 +1,536 2.37% 82,762,653
2009-10-20 2009-10-16 32.243 2,507,519 +14,328 2.37% 80,849,987
2009-10-14 2009-10-12 32.634 2,493,191 +31,728 2.35% 81,362,409
2009-10-13 2009-10-09 32.673 2,461,463 +11,258 2.32% 80,423,203
2009-10-07 2009-10-05 33.611 2,450,205 -55,779 2.31% 82,353,611
2009-10-05 2009-09-30 33.728 2,505,984 +19,446 2.37% 84,522,214
2009-09-18 2009-09-16 33.566 2,486,538 +51,174 2.35% 83,463,991
2009-09-17 2009-09-15 33.094 2,435,364 +19,451 2.30% 80,594,911
2009-09-16 2009-09-14 34.197 2,415,913 -24,367 2.30% 82,616,248
2009-09-11 2009-09-09 34.197 2,440,280 -50,765 2.32% 83,449,519
2009-09-09 2009-09-07 31.596 2,491,045 -34,013 2.37% 78,708,274
2009-09-08 2009-09-04 31.675 2,525,058 -14,214 2.40% 79,981,926
2009-09-07 2009-09-03 30.769 2,539,272 +2,031 2.42% 78,131,238
2009-09-04 2009-09-02 29.114 2,537,241 +41,627 2.41% 73,870,427
2009-09-03 2009-09-01 29.824 2,495,614 +9,645 2.37% 74,428,239
2009-09-02 2009-08-31 29.705 2,485,969 +3,554 2.37% 73,846,770
2009-09-01 2009-08-28 30.415 2,482,415 -27,413 2.36% 75,501,597
2009-08-27 2009-08-25 30.533 2,509,828 -23,860 2.39% 76,631,992
2009-08-21 2009-08-19 30.493 2,533,688 -69,548 2.41% 77,260,683
2009-08-19 2009-08-17 30.887 2,603,236 -28,936 2.48% 80,407,036
2009-08-18 2009-08-14 31.439 2,632,172 -50,765 2.50% 82,752,592
2009-08-13 2009-08-11 31.518 2,682,937 -25,383 2.55% 84,559,988
2009-08-11 2009-08-07 31.518 2,708,320 -140,619 2.58% 85,360,001
2009-08-10 2009-08-06 31.439 2,848,939 -135,036 2.71% 89,567,508
2009-08-07 2009-08-05 32.306 2,983,975 -64,979 2.84% 96,399,212
2009-08-06 2009-08-04 29.981 3,048,954 -143,158 2.90% 91,411,320
2009-08-05 2009-08-03 29.863 3,192,112 -66,502 3.04% 95,326,089
2009-07-31 2009-07-29 28.327 3,258,614 -137,066 3.10% 92,305,219
2009-07-29 2009-07-27 29.351 3,395,680 -44,166 3.23% 99,666,103
2009-07-28 2009-07-24 28.248 3,439,846 -22,336 3.27% 97,167,853
2009-07-27 2009-07-23 28.524 3,462,182 +2,474,800 3.29% 98,753,594
2009-05-12 2009-05-08 20.329 987,382 +14,722 0.94% 20,072,402
2009-04-23 2009-04-21 17.691 972,660 +19,614 0.93% 17,207,807
2009-03-26 2009-03-24 16.284 953,046 +49,742 0.93% 15,519,606
2009-03-25 2009-03-23 15.681 903,304 +995 0.88% 14,164,797
2008-12-01 2008-11-27 18.094 902,309 +9,948 0.88% 16,325,993
2008-11-13 2008-11-11 20.104 892,361 -24,871 0.87% 17,939,998
2008-10-13 2008-10-09 20.305 917,232 -12,933 0.89% 18,624,404
2008-10-10 2008-10-08 20.506 930,165 -15,917 0.90% 19,074,009
2008-10-09 2008-10-06 21.350 946,082 -7,958 0.92% 20,199,243
2008-09-25 2008-09-23 23.927 954,040 +9,754 0.93% 22,827,426
2008-09-11 2008-09-09 25.186 944,286 +50,218 0.93% 23,783,201
2008-09-10 2008-09-08 25.186 894,068 +195,946 0.88% 22,518,388
2008-09-03 2008-09-01 26.405 698,122 -4,923 0.69% 18,434,007
2008-09-02 2008-08-29 27.218 703,045 -14,770 0.69% 19,135,199
2008-09-01 2008-08-28 26.405 717,815 -19,693 0.70% 18,954,003
2008-08-25 2008-08-20 24.374 737,508 +215,640 0.72% 17,976,000
2008-08-21 2008-08-19 24.293 521,868 +128,990 0.51% 12,677,596
2008-08-18 2008-08-14 24.780 392,878 +196,931 0.39% 9,735,598
2008-07-21 2008-07-17 20.474 195,947 +49,233 0.19% 4,011,846
2008-07-16 2008-07-14 21.733 146,714 +9,354 0.14% 3,188,603
2008-07-15 2008-07-11 21.733 137,360 +24,617 0.13% 2,985,308
2008-07-14 2008-07-10 22.465 112,743 +112,743 0.11% 2,532,735
2008-02-28 2008-02-26 23.655 0 -9,723
2008-01-24 2008-01-22 19.952 9,723 -86,051 0.01% 193,995
2008-01-22 2008-01-18 20.981 95,774 +19,446 0.10% 2,009,398
2008-01-15 2008-01-11 20.364 76,328 -1,944 0.08% 1,554,308
2007-12-14 2007-12-12 23.655 78,272 -1,945 0.08% 1,851,494
2007-11-07 2007-11-05 23.326 80,217 -70,494 0.08% 1,871,102
2007-10-26 2007-10-24 22.914 150,711 +9,724 0.15% 3,453,411
2007-10-04 2007-10-02 30.031 140,987 -24,308 0.14% 4,233,992
2007-10-03 2007-09-28 26.699 165,295 -12,154 0.16% 4,413,189
2007-09-27 2007-09-24 26.123 177,449 +68,062 0.18% 4,635,487
2007-09-25 2007-09-21 24.066 109,387 +72,925 0.11% 2,632,508
2007-09-12 2007-09-10 22.014 36,462 +213 0.04% 802,681
2007-07-16 2007-07-12 23.628 36,249 -92,315 0.04% 856,492
2007-07-06 2007-07-04 23.876 128,564 +24,166 0.13% 3,069,631
2007-06-29 2007-06-27 23.380 104,398 -2,900 0.10% 2,440,797
2007-06-26 2007-06-22 22.759 107,298 0.11% 2,441,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top