History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 421,299 | +0 | 0.11% | 183,265 |
| 2025-10-13 | 2025-10-09 | 0.435 | 421,299 | +0 | 0.11% | 183,265 |
| 2025-10-10 | 2025-10-08 | 0.450 | 421,299 | +1,000 | 0.11% | 189,585 |
| 2025-10-09 | 2025-10-06 | 0.425 | 420,299 | +4,000 | 0.11% | 178,627 |
| 2025-10-08 | 2025-10-03 | 0.430 | 416,299 | +69,000 | 0.11% | 179,009 |
| 2025-09-29 | 2025-09-25 | 0.395 | 347,299 | -86,000 | 0.09% | 137,183 |
| 2025-09-18 | 2025-09-16 | 0.370 | 433,299 | +3,000 | 0.12% | 160,321 |
| 2025-09-17 | 2025-09-15 | 0.370 | 430,299 | +2,000 | 0.12% | 159,211 |
| 2025-09-12 | 2025-09-10 | 0.385 | 428,299 | +2,000 | 0.11% | 164,895 |
| 2025-09-11 | 2025-09-09 | 0.400 | 426,299 | +40,000 | 0.11% | 170,520 |
| 2025-09-10 | 2025-09-08 | 0.405 | 386,299 | -34,000 | 0.10% | 156,451 |
| 2025-09-09 | 2025-09-05 | 0.390 | 420,299 | -1,000 | 0.11% | 163,917 |
| 2025-09-08 | 2025-09-04 | 0.405 | 421,299 | -7,000 | 0.11% | 170,626 |
| 2025-09-05 | 2025-09-03 | 0.385 | 428,299 | -13,000 | 0.11% | 164,895 |
| 2025-09-04 | 2025-09-02 | 0.405 | 441,299 | -4,000 | 0.12% | 178,726 |
| 2025-09-03 | 2025-09-01 | 0.415 | 445,299 | +67,000 | 0.12% | 184,799 |
| 2025-08-28 | 2025-08-26 | 0.430 | 378,299 | +28,000 | 0.10% | 162,669 |
| 2025-08-21 | 2025-08-19 | 0.445 | 350,299 | -12,000 | 0.09% | 155,883 |
| 2025-08-19 | 2025-08-15 | 0.440 | 362,299 | -61,000 | 0.10% | 159,412 |
| 2025-08-18 | 2025-08-14 | 0.455 | 423,299 | +5,000 | 0.11% | 192,601 |
| 2025-08-15 | 2025-08-13 | 0.455 | 418,299 | +68,000 | 0.11% | 190,326 |
| 2025-08-11 | 2025-08-07 | 0.450 | 350,299 | -70,000 | 0.09% | 157,635 |
| 2025-08-08 | 2025-08-06 | 0.450 | 420,299 | +70,000 | 0.11% | 189,135 |
| 2025-08-06 | 2025-08-04 | 0.440 | 350,299 | -74,000 | 0.09% | 154,132 |
| 2025-08-05 | 2025-08-01 | 0.440 | 424,299 | +3,000 | 0.11% | 186,692 |
| 2025-08-04 | 2025-07-31 | 0.440 | 421,299 | +71,000 | 0.11% | 185,372 |
| 2025-07-16 | 2025-07-14 | 0.360 | 350,299 | -77,000 | 0.09% | 126,108 |
| 2025-07-15 | 2025-07-11 | 0.340 | 427,299 | -17,000 | 0.11% | 145,282 |
| 2025-07-14 | 2025-07-10 | 0.340 | 444,299 | -3,000 | 0.12% | 151,062 |
| 2025-07-11 | 2025-07-09 | 0.350 | 447,299 | -4,000 | 0.12% | 156,555 |
| 2025-07-08 | 2025-07-04 | 0.345 | 451,299 | +1,000 | 0.12% | 155,698 |
| 2025-07-03 | 2025-06-30 | 0.350 | 450,299 | -3,000 | 0.12% | 157,605 |
| 2025-06-23 | 2025-06-19 | 0.350 | 453,299 | -1,000 | 0.12% | 158,655 |
| 2025-06-20 | 2025-06-18 | 0.350 | 454,299 | +2,000 | 0.12% | 159,005 |
| 2025-06-19 | 2025-06-17 | 0.350 | 452,299 | +88,000 | 0.12% | 158,305 |
| 2025-06-18 | 2025-06-16 | 0.375 | 364,299 | -94,000 | 0.10% | 136,612 |
| 2025-06-17 | 2025-06-13 | 0.360 | 458,299 | +2,000 | 0.12% | 164,988 |
| 2025-06-16 | 2025-06-12 | 0.360 | 456,299 | +1,000 | 0.12% | 164,268 |
| 2025-06-12 | 2025-06-10 | 0.360 | 455,299 | +11,000 | 0.12% | 163,908 |
| 2025-06-09 | 2025-06-05 | 0.350 | 444,299 | -3,000 | 0.12% | 155,505 |
| 2025-06-06 | 2025-06-04 | 0.350 | 447,299 | -12,000 | 0.12% | 156,555 |
| 2025-06-05 | 2025-06-03 | 0.345 | 459,299 | -2,000 | 0.12% | 158,458 |
| 2025-06-04 | 2025-06-02 | 0.370 | 461,299 | +1,000 | 0.12% | 170,681 |
| 2025-06-02 | 2025-05-29 | 0.355 | 460,299 | +1,000 | 0.12% | 163,406 |
| 2025-05-30 | 2025-05-28 | 0.345 | 459,299 | +2,000 | 0.12% | 158,458 |
| 2025-05-29 | 2025-05-27 | 0.355 | 457,299 | +8,000 | 0.12% | 162,341 |
| 2025-05-27 | 2025-05-23 | 0.370 | 449,299 | -7,000 | 0.12% | 166,241 |
| 2025-05-26 | 2025-05-22 | 0.355 | 456,299 | +86,000 | 0.12% | 161,986 |
| 2025-05-22 | 2025-05-20 | 0.370 | 370,299 | -87,000 | 0.10% | 137,011 |
| 2025-05-21 | 2025-05-19 | 0.375 | 457,299 | +87,000 | 0.12% | 171,487 |
| 2025-05-20 | 2025-05-16 | 0.375 | 370,299 | -11,000 | 0.10% | 138,862 |
| 2025-05-16 | 2025-05-14 | 0.365 | 381,299 | +11,000 | 0.10% | 139,174 |
| 2025-05-15 | 2025-05-13 | 0.375 | 370,299 | +1,530 | 0.10% | 138,862 |
| 2025-05-12 | 2025-05-08 | 0.380 | 368,769 | -87,000 | 0.10% | 140,132 |
| 2025-05-08 | 2025-05-06 | 0.370 | 455,769 | +87,000 | 0.12% | 168,635 |
| 2025-04-29 | 2025-04-25 | 0.340 | 368,769 | -7,000 | 0.10% | 125,381 |
| 2025-04-24 | 2025-04-22 | 0.340 | 375,769 | +3,000 | 0.10% | 127,761 |
| 2025-04-23 | 2025-04-17 | 0.340 | 372,769 | +3,000 | 0.10% | 126,741 |
| 2025-04-22 | 2025-04-16 | 0.335 | 369,769 | -88,600 | 0.10% | 123,873 |
| 2025-04-15 | 2025-04-11 | 0.330 | 458,369 | -85,000 | 0.12% | 151,262 |
| 2025-04-10 | 2025-04-08 | 0.340 | 543,369 | +43,000 | 0.15% | 184,745 |
| 2025-04-09 | 2025-04-07 | 0.335 | 500,369 | +51,000 | 0.13% | 167,624 |
| 2025-04-08 | 2025-04-03 | 0.365 | 449,369 | +3,000 | 0.12% | 164,020 |
| 2025-04-07 | 2025-04-02 | 0.380 | 446,369 | -17,000 | 0.12% | 169,620 |
| 2025-04-03 | 2025-04-01 | 0.380 | 463,369 | -37,000 | 0.12% | 176,080 |
| 2025-04-02 | 2025-03-31 | 0.380 | 500,369 | -32,000 | 0.13% | 190,140 |
| 2025-04-01 | 2025-03-28 | 0.370 | 532,369 | +42,000 | 0.14% | 196,977 |
| 2025-03-31 | 2025-03-27 | 0.375 | 490,369 | +126,000 | 0.13% | 183,888 |
| 2025-03-24 | 2025-03-20 | 0.385 | 364,369 | -38,000 | 0.10% | 140,282 |
| 2025-03-21 | 2025-03-19 | 0.385 | 402,369 | -24,000 | 0.11% | 154,912 |
| 2025-03-18 | 2025-03-14 | 0.385 | 426,369 | -33,000 | 0.11% | 164,152 |
| 2025-03-17 | 2025-03-13 | 0.385 | 459,369 | -33,000 | 0.12% | 176,857 |
| 2025-03-14 | 2025-03-12 | 0.385 | 492,369 | -73,000 | 0.13% | 189,562 |
| 2025-03-13 | 2025-03-11 | 0.390 | 565,369 | +5,000 | 0.15% | 220,494 |
| 2025-03-12 | 2025-03-10 | 0.370 | 560,369 | +192,000 | 0.15% | 207,337 |
| 2025-03-11 | 2025-03-07 | 0.400 | 368,369 | -2,000 | 0.10% | 147,348 |
| 2025-03-10 | 2025-03-06 | 0.390 | 370,369 | -121,000 | 0.10% | 144,444 |
| 2025-03-07 | 2025-03-05 | 0.395 | 491,369 | -22,000 | 0.13% | 194,091 |
| 2025-03-06 | 2025-03-04 | 0.400 | 513,369 | +88,000 | 0.14% | 205,348 |
| 2025-03-05 | 2025-03-03 | 0.395 | 425,369 | -9,000 | 0.11% | 168,021 |
| 2025-03-04 | 2025-02-28 | 0.395 | 434,369 | +18,000 | 0.12% | 171,576 |
| 2025-03-03 | 2025-02-27 | 0.415 | 416,369 | -22,000 | 0.11% | 172,793 |
| 2025-02-28 | 2025-02-26 | 0.415 | 438,369 | +52,000 | 0.12% | 181,923 |
| 2025-02-27 | 2025-02-25 | 0.275 | 386,369 | -2,000 | 0.10% | 106,251 |
| 2025-02-26 | 2025-02-24 | 0.290 | 388,369 | -1,000 | 0.10% | 112,627 |
| 2025-02-25 | 2025-02-21 | 0.350 | 389,369 | -52,000 | 0.10% | 136,279 |
| 2025-02-24 | 2025-02-20 | 0.350 | 441,369 | +42,000 | 0.12% | 154,479 |
| 2025-02-21 | 2025-02-19 | 0.345 | 399,369 | -1,000 | 0.11% | 137,782 |
| 2025-02-20 | 2025-02-18 | 0.385 | 400,369 | -60,000 | 0.11% | 154,142 |
| 2025-02-19 | 2025-02-17 | 0.365 | 460,369 | +63,000 | 0.12% | 168,035 |
| 2025-02-18 | 2025-02-14 | 0.390 | 397,369 | -2,000 | 0.11% | 154,974 |
| 2025-02-17 | 2025-02-13 | 0.355 | 399,369 | -3,000 | 0.11% | 141,776 |
| 2025-02-14 | 2025-02-12 | 0.360 | 402,369 | +7,000 | 0.11% | 144,853 |
| 2025-02-04 | 2025-01-28 | 0.395 | 395,369 | -71,000 | 0.11% | 156,171 |
| 2025-02-03 | 2025-01-24 | 0.380 | 466,369 | -1,000 | 0.13% | 177,220 |
| 2025-01-27 | 2025-01-23 | 0.380 | 467,369 | +71,000 | 0.13% | 177,600 |
| 2025-01-23 | 2025-01-21 | 0.370 | 396,369 | -3,000 | 0.11% | 146,657 |
| 2025-01-22 | 2025-01-20 | 0.375 | 399,369 | +3,000 | 0.11% | 149,763 |
| 2025-01-21 | 2025-01-17 | 0.370 | 396,369 | -1,000 | 0.11% | 146,657 |
| 2025-01-20 | 2025-01-16 | 0.370 | 397,369 | -2,000 | 0.11% | 147,027 |
| 2025-01-16 | 2025-01-14 | 0.375 | 399,369 | +1,000 | 0.11% | 149,763 |
| 2025-01-15 | 2025-01-13 | 0.370 | 398,369 | -2,000 | 0.11% | 147,397 |
| 2025-01-13 | 2025-01-09 | 0.315 | 400,369 | -14,000 | 0.11% | 126,116 |
| 2025-01-10 | 2025-01-08 | 0.355 | 414,369 | -27,000 | 0.11% | 147,101 |
| 2025-01-09 | 2025-01-07 | 0.350 | 441,369 | -40,000 | 0.12% | 154,479 |
| 2025-01-08 | 2025-01-06 | 0.370 | 481,369 | +74,000 | 0.13% | 178,107 |
| 2025-01-07 | 2025-01-03 | 0.365 | 407,369 | -5,000 | 0.11% | 148,690 |
| 2025-01-06 | 2025-01-02 | 0.365 | 412,369 | -68,000 | 0.11% | 150,515 |
| 2025-01-03 | 2024-12-31 | 0.325 | 480,369 | +74,000 | 0.13% | 156,120 |
| 2025-01-02 | 2024-12-27 | 0.335 | 406,369 | -7,000 | 0.11% | 136,134 |
| 2024-12-30 | 2024-12-24 | 0.320 | 413,369 | -114,000 | 0.11% | 132,278 |
| 2024-12-23 | 2024-12-19 | 0.300 | 527,369 | -4,000 | 0.14% | 158,211 |
| 2024-12-20 | 2024-12-18 | 0.290 | 531,369 | +112,000 | 0.14% | 154,097 |
| 2024-12-19 | 2024-12-17 | 0.280 | 419,369 | -25,000 | 0.11% | 117,423 |
| 2024-12-18 | 2024-12-16 | 0.305 | 444,369 | -6,000 | 0.12% | 135,533 |
| 2024-12-17 | 2024-12-13 | 0.305 | 450,369 | -25,000 | 0.12% | 137,363 |
| 2024-12-16 | 2024-12-12 | 0.325 | 475,369 | +8,000 | 0.13% | 154,495 |
| 2024-12-13 | 2024-12-11 | 0.315 | 467,369 | +21,000 | 0.13% | 147,221 |
| 2024-12-12 | 2024-12-10 | 0.310 | 446,369 | -26,000 | 0.12% | 138,374 |
| 2024-12-09 | 2024-12-05 | 0.350 | 472,369 | -3,000 | 0.13% | 165,329 |
| 2024-12-06 | 2024-12-04 | 0.350 | 475,369 | +50,000 | 0.13% | 166,379 |
| 2024-12-05 | 2024-12-03 | 0.355 | 425,369 | -14,000 | 0.11% | 151,006 |
| 2024-12-04 | 2024-12-02 | 0.340 | 439,369 | +4,000 | 0.12% | 149,385 |
| 2024-12-03 | 2024-11-29 | 0.340 | 435,369 | +5,000 | 0.12% | 148,025 |
| 2024-12-02 | 2024-11-28 | 0.340 | 430,369 | -7,000 | 0.12% | 146,325 |
| 2024-11-29 | 2024-11-27 | 0.345 | 437,369 | -47,000 | 0.12% | 150,892 |
| 2024-11-28 | 2024-11-26 | 0.350 | 484,369 | -17,000 | 0.13% | 169,529 |
| 2024-11-27 | 2024-11-25 | 0.365 | 501,369 | +21,000 | 0.13% | 183,000 |
| 2024-11-22 | 2024-11-20 | 0.400 | 480,369 | -5,000 | 0.13% | 192,148 |
| 2024-11-21 | 2024-11-19 | 0.410 | 485,369 | +4,000 | 0.13% | 199,001 |
| 2024-11-20 | 2024-11-18 | 0.400 | 481,369 | +31,000 | 0.13% | 192,548 |
| 2024-11-19 | 2024-11-15 | 0.440 | 450,369 | -30,000 | 0.12% | 198,162 |
| 2024-11-18 | 2024-11-14 | 0.365 | 480,369 | -200 | 0.13% | 175,335 |
| 2024-11-15 | 2024-11-13 | 0.400 | 480,569 | -3,000 | 0.13% | 192,228 |
| 2024-11-14 | 2024-11-12 | 0.390 | 483,569 | +4,000 | 0.13% | 188,592 |
| 2024-11-13 | 2024-11-11 | 0.400 | 479,569 | +2,000 | 0.13% | 191,828 |
| 2024-11-08 | 2024-11-06 | 0.425 | 477,569 | +18,000 | 0.13% | 202,967 |
| 2024-11-05 | 2024-11-01 | 0.380 | 459,569 | +1,800 | 0.12% | 174,636 |
| 2024-10-30 | 2024-10-28 | 0.400 | 457,769 | -44,000 | 0.12% | 183,108 |
| 2024-10-29 | 2024-10-25 | 0.370 | 501,769 | +4,000 | 0.13% | 185,655 |
| 2024-10-28 | 2024-10-24 | 0.360 | 497,769 | -2,000 | 0.13% | 179,197 |
| 2024-10-25 | 2024-10-23 | 0.345 | 499,769 | -4,000 | 0.13% | 172,420 |
| 2024-10-23 | 2024-10-21 | 0.355 | 503,769 | -2,000 | 0.14% | 178,838 |
| 2024-10-22 | 2024-10-18 | 0.360 | 505,769 | +4,000 | 0.14% | 182,077 |
| 2024-10-18 | 2024-10-16 | 0.365 | 501,769 | -4,000 | 0.13% | 183,146 |
| 2024-10-16 | 2024-10-14 | 0.385 | 505,769 | +6,000 | 0.14% | 194,721 |
| 2024-10-15 | 2024-10-10 | 0.400 | 499,769 | -6,000 | 0.13% | 199,908 |
| 2024-10-14 | 2024-10-09 | 0.380 | 505,769 | +22,000 | 0.14% | 192,192 |
| 2024-10-10 | 2024-10-08 | 0.385 | 483,769 | +10,000 | 0.13% | 186,251 |
| 2024-09-27 | 2024-09-25 | 0.360 | 473,769 | -24,000 | 0.13% | 170,557 |
| 2024-09-25 | 2024-09-23 | 0.295 | 497,769 | +1,000 | 0.13% | 146,842 |
| 2024-09-24 | 2024-09-20 | 0.300 | 496,769 | -13,000 | 0.13% | 149,031 |
| 2024-09-20 | 2024-09-17 | 0.315 | 509,769 | +35,000 | 0.14% | 160,577 |
| 2024-09-19 | 2024-09-16 | 0.320 | 474,769 | -2,000 | 0.13% | 151,926 |
| 2024-09-17 | 2024-09-13 | 0.315 | 476,769 | +3,000 | 0.13% | 150,182 |
| 2024-09-16 | 2024-09-12 | 0.350 | 473,769 | -7,000 | 0.13% | 165,819 |
| 2024-09-11 | 2024-09-09 | 0.375 | 480,769 | -200 | 0.13% | 180,288 |
| 2024-08-30 | 2024-08-28 | 0.380 | 480,969 | -18,000 | 0.13% | 182,768 |
| 2024-08-28 | 2024-08-26 | 0.360 | 498,969 | +7,000 | 0.13% | 179,629 |
| 2024-08-27 | 2024-08-23 | 0.355 | 491,969 | -16,000 | 0.13% | 174,649 |
| 2024-08-26 | 2024-08-22 | 0.350 | 507,969 | +30,000 | 0.14% | 177,789 |
| 2024-08-23 | 2024-08-21 | 0.355 | 477,969 | +5,400 | 0.13% | 169,679 |
| 2024-08-21 | 2024-08-19 | 0.355 | 472,569 | +1,000 | 0.13% | 167,762 |
| 2024-08-16 | 2024-08-14 | 0.325 | 471,569 | -24,000 | 0.13% | 153,260 |
| 2024-08-15 | 2024-08-13 | 0.335 | 495,569 | -24,000 | 0.13% | 166,016 |
| 2024-08-14 | 2024-08-12 | 0.350 | 519,569 | +2,000 | 0.14% | 181,849 |
| 2024-08-08 | 2024-08-06 | 0.345 | 517,569 | +3,000 | 0.14% | 178,561 |
| 2024-08-07 | 2024-08-05 | 0.340 | 514,569 | +44,000 | 0.14% | 174,953 |
| 2024-07-29 | 2024-07-25 | 0.385 | 470,569 | -30,000 | 0.13% | 181,169 |
| 2024-07-26 | 2024-07-24 | 0.385 | 500,569 | +6,000 | 0.13% | 192,719 |
| 2024-07-25 | 2024-07-23 | 0.390 | 494,569 | +24,000 | 0.13% | 192,882 |
| 2024-07-24 | 2024-07-22 | 0.400 | 470,569 | -3,000 | 0.13% | 188,228 |
| 2024-07-19 | 2024-07-17 | 0.415 | 473,569 | -28,000 | 0.13% | 196,531 |
| 2024-07-18 | 2024-07-16 | 0.410 | 501,569 | +1,000 | 0.13% | 205,643 |
| 2024-07-17 | 2024-07-15 | 0.415 | 500,569 | +30,000 | 0.13% | 207,736 |
| 2024-07-16 | 2024-07-12 | 0.415 | 470,569 | -12,000 | 0.13% | 195,286 |
| 2024-07-12 | 2024-07-10 | 0.410 | 482,569 | -3,000 | 0.13% | 197,853 |
| 2024-07-11 | 2024-07-09 | 0.410 | 485,569 | +1,000 | 0.13% | 199,083 |
| 2024-07-09 | 2024-07-05 | 0.380 | 484,569 | +7,000 | 0.13% | 184,136 |
| 2024-07-05 | 2024-07-03 | 0.415 | 477,569 | -4,000 | 0.13% | 198,191 |
| 2024-07-04 | 2024-07-02 | 0.405 | 481,569 | +12,000 | 0.13% | 195,035 |
| 2024-06-28 | 2024-06-26 | 0.445 | 469,569 | +1,800 | 0.13% | 208,958 |
| 2024-06-27 | 2024-06-25 | 0.445 | 467,769 | -800 | 0.13% | 208,157 |
| 2024-06-26 | 2024-06-24 | 0.430 | 468,569 | -35,000 | 0.13% | 201,485 |
| 2024-06-25 | 2024-06-21 | 0.460 | 503,569 | +35,000 | 0.14% | 231,642 |
| 2024-06-24 | 2024-06-20 | 0.470 | 468,569 | -1,000 | 0.13% | 220,227 |
| 2024-06-19 | 2024-06-17 | 0.475 | 469,569 | +1,000 | 0.13% | 223,045 |
| 2024-06-18 | 2024-06-14 | 0.485 | 468,569 | -28,000 | 0.13% | 227,256 |
| 2024-06-14 | 2024-06-12 | 0.475 | 496,569 | -7,905 | 0.13% | 235,870 |
| 2024-06-13 | 2024-06-11 | 0.480 | 504,474 | +36,000 | 0.14% | 242,148 |
| 2024-06-11 | 2024-06-06 | 0.480 | 468,474 | -57,000 | 0.13% | 224,868 |
| 2024-06-06 | 2024-06-04 | 0.450 | 525,474 | +29,000 | 0.14% | 236,463 |
| 2024-06-05 | 2024-06-03 | 0.450 | 496,474 | +28,000 | 0.13% | 223,413 |
| 2024-06-04 | 2024-05-31 | 0.450 | 468,474 | -1,000 | 0.13% | 210,813 |
| 2024-06-03 | 2024-05-30 | 0.445 | 469,474 | +3,000 | 0.13% | 208,916 |
| 2024-05-31 | 2024-05-29 | 0.445 | 466,474 | +1,000 | 0.13% | 207,581 |
| 2024-05-23 | 2024-05-21 | 0.365 | 465,474 | -3,000 | 0.12% | 169,898 |
| 2024-05-22 | 2024-05-20 | 0.350 | 468,474 | +2,900 | 0.13% | 163,966 |
| 2024-05-16 | 2024-05-13 | 0.390 | 465,574 | -22,000 | 0.12% | 181,574 |
| 2024-05-14 | 2024-05-10 | 0.315 | 487,574 | -1,000 | 0.13% | 153,586 |
| 2024-05-13 | 2024-05-09 | 0.325 | 488,574 | +23,000 | 0.13% | 158,787 |
| 2024-05-10 | 2024-05-08 | 0.310 | 465,574 | -88,000 | 0.12% | 144,328 |
| 2024-05-09 | 2024-05-07 | 0.275 | 553,574 | -1,000 | 0.15% | 152,233 |
| 2024-05-08 | 2024-05-06 | 0.250 | 554,574 | +30,000 | 0.15% | 138,644 |
| 2024-05-06 | 2024-05-02 | 0.235 | 524,574 | +9,000 | 0.14% | 123,275 |
| 2024-05-02 | 2024-04-29 | 0.229 | 515,574 | -1,000 | 0.14% | 118,066 |
| 2024-04-29 | 2024-04-25 | 0.190 | 516,574 | +51,000 | 0.14% | 98,149 |
| 2024-04-24 | 2024-04-22 | 0.199 | 465,574 | -7,000 | 0.12% | 92,649 |
| 2024-04-23 | 2024-04-19 | 0.188 | 472,574 | -39,000 | 0.13% | 88,844 |
| 2024-04-05 | 2024-04-02 | 0.200 | 511,574 | +46,000 | 0.14% | 102,315 |
| 2024-04-02 | 2024-03-27 | 0.210 | 465,574 | -51,000 | 0.12% | 97,771 |
| 2024-03-28 | 2024-03-26 | 0.215 | 516,574 | -22,000 | 0.14% | 111,063 |
| 2024-03-27 | 2024-03-25 | 0.211 | 538,574 | +27,000 | 0.14% | 113,639 |
| 2024-03-25 | 2024-03-21 | 0.219 | 511,574 | -14,000 | 0.14% | 112,035 |
| 2024-03-21 | 2024-03-19 | 0.220 | 525,574 | +60,000 | 0.14% | 115,626 |
| 2024-03-20 | 2024-03-18 | 0.226 | 465,574 | -1,000 | 0.12% | 105,220 |
| 2024-03-18 | 2024-03-14 | 0.243 | 466,574 | -39,000 | 0.13% | 113,377 |
| 2024-03-15 | 2024-03-13 | 0.227 | 505,574 | +1,000 | 0.14% | 114,765 |
| 2024-03-14 | 2024-03-12 | 0.242 | 504,574 | -56,000 | 0.14% | 122,107 |
| 2024-03-11 | 2024-03-07 | 0.230 | 560,574 | -6,520 | 0.15% | 128,932 |
| 2024-03-08 | 2024-03-06 | 0.226 | 567,094 | +28,000 | 0.15% | 128,163 |
| 2024-03-07 | 2024-03-05 | 0.237 | 539,094 | +20,000 | 0.14% | 127,765 |
| 2024-03-05 | 2024-03-01 | 0.255 | 519,094 | +7,000 | 0.14% | 132,369 |
| 2024-03-04 | 2024-02-29 | 0.250 | 512,094 | -12,000 | 0.14% | 128,024 |
| 2024-03-01 | 2024-02-28 | 0.240 | 524,094 | +33,000 | 0.14% | 125,783 |
| 2024-02-29 | 2024-02-27 | 0.248 | 491,094 | +1,000 | 0.13% | 121,791 |
| 2024-02-27 | 2024-02-23 | 0.275 | 490,094 | -5,000 | 0.13% | 134,776 |
| 2024-02-26 | 2024-02-22 | 0.280 | 495,094 | -24,000 | 0.13% | 138,626 |
| 2024-02-23 | 2024-02-21 | 0.250 | 519,094 | +1,000 | 0.14% | 129,774 |
| 2024-02-22 | 2024-02-20 | 0.242 | 518,094 | +8,000 | 0.14% | 125,379 |
| 2024-02-21 | 2024-02-19 | 0.260 | 510,094 | +3,000 | 0.14% | 132,624 |
| 2024-02-20 | 2024-02-16 | 0.250 | 507,094 | -50,000 | 0.14% | 126,774 |
| 2024-02-19 | 2024-02-15 | 0.270 | 557,094 | -2,000 | 0.15% | 150,415 |
| 2024-02-15 | 2024-02-09 | 0.270 | 559,094 | +34,000 | 0.15% | 150,955 |
| 2024-02-14 | 2024-02-07 | 0.250 | 525,094 | +63,018 | 0.14% | 131,274 |
| 2024-02-06 | 2024-02-02 | 0.250 | 462,076 | -38,000 | 0.12% | 115,519 |
| 2024-01-26 | 2024-01-24 | 0.300 | 500,076 | +38,000 | 0.13% | 150,023 |
| 2024-01-23 | 2024-01-19 | 0.305 | 462,076 | -73,000 | 0.12% | 140,933 |
| 2024-01-17 | 2024-01-15 | 0.320 | 535,076 | +6,000 | 0.14% | 171,224 |
| 2024-01-16 | 2024-01-12 | 0.330 | 529,076 | +1,000 | 0.14% | 174,595 |
| 2024-01-11 | 2024-01-09 | 0.365 | 528,076 | +1,000 | 0.14% | 192,748 |
| 2024-01-03 | 2023-12-29 | 0.355 | 527,076 | -11,000 | 0.14% | 187,112 |
| 2024-01-02 | 2023-12-28 | 0.330 | 538,076 | +55,000 | 0.14% | 177,565 |
| 2023-12-29 | 2023-12-27 | 0.335 | 483,076 | +800 | 0.13% | 161,830 |
| 2023-12-28 | 2023-12-22 | 0.345 | 482,276 | +19,000 | 0.13% | 166,385 |
| 2023-12-22 | 2023-12-20 | 0.380 | 463,276 | -29,000 | 0.12% | 176,045 |
| 2023-12-20 | 2023-12-18 | 0.355 | 492,276 | +29,000 | 0.13% | 174,758 |
| 2023-12-19 | 2023-12-15 | 0.350 | 463,276 | +1,000 | 0.12% | 162,147 |
| 2023-12-12 | 2023-12-08 | 0.340 | 462,276 | -75,000 | 0.12% | 157,174 |
| 2023-12-07 | 2023-12-05 | 0.320 | 537,276 | +4,000 | 0.14% | 171,928 |
| 2023-12-06 | 2023-12-04 | 0.345 | 533,276 | +47,000 | 0.14% | 183,980 |
| 2023-12-05 | 2023-12-01 | 0.370 | 486,276 | -47,000 | 0.13% | 179,922 |
| 2023-12-04 | 2023-11-30 | 0.325 | 533,276 | +9,000 | 0.14% | 173,315 |
| 2023-11-30 | 2023-11-28 | 0.335 | 524,276 | +1,000 | 0.14% | 175,632 |
| 2023-11-21 | 2023-11-17 | 0.330 | 523,276 | -10,000 | 0.14% | 172,681 |
| 2023-11-17 | 2023-11-15 | 0.350 | 533,276 | +9,000 | 0.14% | 186,647 |
| 2023-11-16 | 2023-11-14 | 0.335 | 524,276 | +1,000 | 0.14% | 175,632 |
| 2023-11-15 | 2023-11-13 | 0.335 | 523,276 | +3,000 | 0.14% | 175,297 |
| 2023-11-10 | 2023-11-08 | 0.345 | 520,276 | +1,000 | 0.14% | 179,495 |
| 2023-11-09 | 2023-11-07 | 0.355 | 519,276 | +46,000 | 0.14% | 184,343 |
| 2023-10-30 | 2023-10-26 | 0.365 | 473,276 | +1,000 | 0.13% | 172,746 |
| 2023-10-17 | 2023-10-13 | 0.405 | 472,276 | -9,000 | 0.13% | 191,272 |
| 2023-10-16 | 2023-10-12 | 0.370 | 481,276 | +9,000 | 0.13% | 178,072 |
| 2023-10-11 | 2023-10-09 | 0.360 | 472,276 | -61,000 | 0.13% | 170,019 |
| 2023-10-10 | 2023-10-06 | 0.340 | 533,276 | +59,000 | 0.14% | 181,314 |
| 2023-10-09 | 2023-10-05 | 0.315 | 474,276 | -111,000 | 0.13% | 149,397 |
| 2023-09-27 | 2023-09-25 | 0.360 | 585,276 | +1,000 | 0.16% | 210,699 |
| 2023-09-20 | 2023-09-18 | 0.335 | 584,276 | -7,000 | 0.16% | 195,732 |
| 2023-09-13 | 2023-09-11 | 0.335 | 591,276 | +40,000 | 0.16% | 198,077 |
| 2023-09-12 | 2023-09-07 | 0.340 | 551,276 | -5,014 | 0.15% | 187,434 |
| 2023-09-07 | 2023-09-05 | 0.350 | 556,290 | +1,000 | 0.15% | 194,702 |
| 2023-09-05 | 2023-08-31 | 0.340 | 555,290 | +77,000 | 0.15% | 188,799 |
| 2023-08-25 | 2023-08-23 | 0.365 | 478,290 | +2,000 | 0.13% | 174,576 |
| 2023-08-24 | 2023-08-22 | 0.385 | 476,290 | -2,000 | 0.13% | 183,372 |
| 2023-08-23 | 2023-08-21 | 0.375 | 478,290 | +2,000 | 0.13% | 179,359 |
| 2023-08-21 | 2023-08-17 | 0.375 | 476,290 | -32,000 | 0.13% | 178,609 |
| 2023-08-18 | 2023-08-16 | 0.405 | 508,290 | -39,000 | 0.14% | 205,857 |
| 2023-08-17 | 2023-08-15 | 0.410 | 547,290 | -1,000 | 0.15% | 224,389 |
| 2023-08-15 | 2023-08-11 | 0.400 | 548,290 | +72,000 | 0.15% | 219,316 |
| 2023-08-03 | 2023-08-01 | 0.430 | 476,290 | +1,000 | 0.13% | 204,805 |
| 2023-07-28 | 2023-07-26 | 0.440 | 475,290 | -10,000 | 0.13% | 209,128 |
| 2023-07-26 | 2023-07-24 | 0.430 | 485,290 | +1,000 | 0.13% | 208,675 |
| 2023-07-24 | 2023-07-20 | 0.425 | 484,290 | +1,000 | 0.13% | 205,823 |
| 2023-07-20 | 2023-07-18 | 0.490 | 483,290 | -1,000 | 0.13% | 236,812 |
| 2023-07-18 | 2023-07-13 | 0.410 | 484,290 | -1,000 | 0.13% | 198,559 |
| 2023-07-10 | 2023-07-06 | 0.395 | 485,290 | -50,000 | 0.13% | 191,690 |
| 2023-07-07 | 2023-07-05 | 0.395 | 535,290 | -1,000 | 0.14% | 211,440 |
| 2023-06-27 | 2023-06-23 | 0.475 | 536,290 | +1,000 | 0.14% | 254,738 |
| 2023-06-21 | 2023-06-19 | 0.435 | 535,290 | +1,000 | 0.14% | 232,851 |
| 2023-06-16 | 2023-06-14 | 0.430 | 534,290 | +5,000 | 0.14% | 229,745 |
| 2023-06-05 | 2023-06-01 | 0.410 | 529,290 | -800 | 0.14% | 217,009 |
| 2023-05-22 | 2023-05-18 | 0.415 | 530,090 | +1,000 | 0.14% | 219,987 |
| 2023-05-08 | 2023-05-04 | 0.445 | 529,090 | -1,000 | 0.14% | 235,445 |
| 2023-05-05 | 2023-05-03 | 0.415 | 530,090 | -530 | 0.14% | 219,987 |
| 2023-04-28 | 2023-04-26 | 0.445 | 530,620 | -17,000 | 0.14% | 236,126 |
| 2023-04-20 | 2023-04-18 | 0.500 | 547,620 | -6,000 | 0.15% | 273,810 |
| 2023-04-17 | 2023-04-13 | 0.510 | 553,620 | +17,000 | 0.15% | 282,346 |
| 2023-04-14 | 2023-04-12 | 0.520 | 536,620 | -1,000 | 0.14% | 279,042 |
| 2023-04-13 | 2023-04-11 | 0.520 | 537,620 | -31,000 | 0.14% | 279,562 |
| 2023-04-12 | 2023-04-06 | 0.480 | 568,620 | -35,000 | 0.15% | 272,938 |
| 2023-03-22 | 2023-03-20 | 0.495 | 603,620 | +1,000 | 0.16% | 298,792 |
| 2023-03-10 | 2023-03-08 | 0.510 | 602,620 | +42,000 | 0.16% | 307,336 |
| 2023-03-09 | 2023-03-07 | 0.495 | 560,620 | +9,000 | 0.15% | 277,507 |
| 2023-03-08 | 2023-03-06 | 0.520 | 551,620 | -8,000 | 0.15% | 286,842 |
| 2023-03-07 | 2023-03-03 | 0.475 | 559,620 | -13,000 | 0.15% | 265,820 |
| 2023-03-01 | 2023-02-27 | 0.470 | 572,620 | +15,000 | 0.15% | 269,131 |
| 2023-02-24 | 2023-02-22 | 0.460 | 557,620 | +1,000 | 0.15% | 256,505 |
| 2023-02-22 | 2023-02-20 | 0.480 | 556,620 | -5,000 | 0.15% | 267,178 |
| 2023-02-21 | 2023-02-17 | 0.465 | 561,620 | +2,000 | 0.15% | 261,153 |
| 2023-02-16 | 2023-02-14 | 0.460 | 559,620 | +28,000 | 0.15% | 257,425 |
| 2023-02-15 | 2023-02-13 | 0.480 | 531,620 | +5,000 | 0.14% | 255,178 |
| 2023-02-14 | 2023-02-10 | 0.475 | 526,620 | -65,000 | 0.14% | 250,144 |
| 2023-02-13 | 2023-02-09 | 0.470 | 591,620 | +15,000 | 0.16% | 278,061 |
| 2023-02-07 | 2023-02-03 | 0.480 | 576,620 | +19,000 | 0.15% | 276,778 |
| 2023-02-03 | 2023-02-01 | 0.460 | 557,620 | +7,000 | 0.15% | 256,505 |
| 2023-02-01 | 2023-01-30 | 0.450 | 550,620 | +16,000 | 0.15% | 247,779 |
| 2023-01-31 | 2023-01-27 | 0.460 | 534,620 | +1,000 | 0.14% | 245,925 |
| 2023-01-30 | 2023-01-26 | 0.460 | 533,620 | -5,000 | 0.14% | 245,465 |
| 2023-01-18 | 2023-01-16 | 0.445 | 538,620 | +7,000 | 0.14% | 239,686 |
| 2023-01-11 | 2023-01-09 | 0.465 | 531,620 | -5,000 | 0.14% | 247,203 |
| 2023-01-05 | 2023-01-03 | 0.425 | 536,620 | +6,000 | 0.14% | 228,064 |
| 2023-01-04 | 2022-12-30 | 0.445 | 530,620 | -5,000 | 0.14% | 236,126 |
| 2022-12-29 | 2022-12-23 | 0.430 | 535,620 | +5,000 | 0.14% | 230,317 |
| 2022-12-28 | 2022-12-22 | 0.435 | 530,620 | -6,000 | 0.14% | 230,820 |
| 2022-12-23 | 2022-12-21 | 0.455 | 536,620 | +4,000 | 0.14% | 244,162 |
| 2022-12-22 | 2022-12-20 | 0.460 | 532,620 | -4,000 | 0.14% | 245,005 |
| 2022-12-21 | 2022-12-19 | 0.460 | 536,620 | +4,000 | 0.14% | 246,845 |
| 2022-12-20 | 2022-12-16 | 0.455 | 532,620 | +18,000 | 0.14% | 242,342 |
| 2022-12-16 | 2022-12-14 | 0.445 | 514,620 | -2,000 | 0.14% | 229,006 |
| 2022-12-15 | 2022-12-13 | 0.455 | 516,620 | +2,000 | 0.14% | 235,062 |
| 2022-12-13 | 2022-12-09 | 0.430 | 514,620 | -7,000 | 0.14% | 221,287 |
| 2022-12-12 | 2022-12-08 | 0.430 | 521,620 | +5,000 | 0.14% | 224,297 |
| 2022-12-09 | 2022-12-07 | 0.430 | 516,620 | +3,000 | 0.14% | 222,147 |
| 2022-12-08 | 2022-12-06 | 0.480 | 513,620 | -7,000 | 0.14% | 246,538 |
| 2022-12-07 | 2022-12-05 | 0.460 | 520,620 | +5,000 | 0.14% | 239,485 |
| 2022-12-06 | 2022-12-02 | 0.450 | 515,620 | +2,000 | 0.14% | 232,029 |
| 2022-12-01 | 2022-11-29 | 0.440 | 513,620 | -7,000 | 0.14% | 225,993 |
| 2022-11-21 | 2022-11-17 | 0.430 | 520,620 | +7,000 | 0.14% | 223,867 |
| 2022-11-18 | 2022-11-16 | 0.475 | 513,620 | -1,000 | 0.14% | 243,970 |
| 2022-11-17 | 2022-11-15 | 0.415 | 514,620 | -2,000 | 0.14% | 213,567 |
| 2022-11-16 | 2022-11-14 | 0.400 | 516,620 | -5,000 | 0.14% | 206,648 |
| 2022-11-09 | 2022-11-07 | 0.390 | 521,620 | +8,000 | 0.14% | 203,432 |
| 2022-11-07 | 2022-11-03 | 0.395 | 513,620 | -8,000 | 0.14% | 202,880 |
| 2022-11-01 | 2022-10-28 | 0.410 | 521,620 | -29,953 | 0.14% | 213,864 |
| 2022-10-17 | 2022-10-13 | 0.395 | 551,573 | -5,000 | 0.15% | 217,871 |
| 2022-10-13 | 2022-10-11 | 0.425 | 556,573 | +5,000 | 0.15% | 236,544 |
| 2022-10-11 | 2022-10-07 | 0.445 | 551,573 | -14,000 | 0.15% | 245,450 |
| 2022-10-07 | 2022-10-05 | 0.430 | 565,573 | +14,000 | 0.15% | 243,196 |
| 2022-10-06 | 2022-10-03 | 0.460 | 551,573 | +5,000 | 0.15% | 253,724 |
| 2022-10-03 | 2022-09-29 | 0.460 | 546,573 | -8,000 | 0.15% | 251,424 |
| 2022-09-30 | 2022-09-28 | 0.445 | 554,573 | +8,000 | 0.15% | 246,785 |
| 2022-09-27 | 2022-09-23 | 0.500 | 546,573 | -7,000 | 0.15% | 273,286 |
| 2022-09-26 | 2022-09-22 | 0.445 | 553,573 | +4,000 | 0.15% | 246,340 |
| 2022-09-22 | 2022-09-20 | 0.480 | 549,573 | -5,000 | 0.15% | 263,795 |
| 2022-09-09 | 2022-09-07 | 0.495 | 554,573 | -1,000 | 0.15% | 274,514 |
| 2022-09-07 | 2022-09-05 | 0.500 | 555,573 | +4,000 | 0.15% | 277,786 |
| 2022-09-01 | 2022-08-30 | 0.500 | 551,573 | +4,000 | 0.15% | 275,786 |
| 2022-08-24 | 2022-08-22 | 0.540 | 547,573 | -11,000 | 0.15% | 295,689 |
| 2022-08-19 | 2022-08-17 | 0.520 | 558,573 | -1,000 | 0.15% | 290,458 |
| 2022-08-17 | 2022-08-15 | 0.530 | 559,573 | +12,000 | 0.15% | 296,574 |
| 2022-08-15 | 2022-08-11 | 0.500 | 547,573 | -8,000 | 0.15% | 273,786 |
| 2022-08-04 | 2022-08-02 | 0.480 | 555,573 | +3,000 | 0.15% | 266,675 |
| 2022-08-03 | 2022-08-01 | 0.510 | 552,573 | -1,000 | 0.15% | 281,812 |
| 2022-08-02 | 2022-07-29 | 0.510 | 553,573 | -1,000 | 0.15% | 282,322 |
| 2022-08-01 | 2022-07-28 | 0.510 | 554,573 | +7,000 | 0.15% | 282,832 |
| 2022-07-14 | 2022-07-12 | 0.550 | 547,573 | -15,000 | 0.15% | 301,165 |
| 2022-07-11 | 2022-07-07 | 0.520 | 562,573 | +5,000 | 0.15% | 292,538 |
| 2022-07-07 | 2022-07-05 | 0.540 | 557,573 | +10,000 | 0.15% | 301,089 |
| 2022-06-30 | 2022-06-28 | 0.600 | 547,573 | -17,000 | 0.15% | 328,544 |
| 2022-06-20 | 2022-06-16 | 0.530 | 564,573 | -2,000 | 0.15% | 299,224 |
| 2022-06-15 | 2022-06-13 | 0.540 | 566,573 | +1,000 | 0.15% | 305,949 |
| 2022-06-13 | 2022-06-09 | 0.520 | 565,573 | -1,800 | 0.15% | 294,098 |
| 2022-06-09 | 2022-06-07 | 0.520 | 567,373 | +20,000 | 0.15% | 295,034 |
| 2022-06-06 | 2022-06-01 | 0.530 | 547,373 | -6,000 | 0.15% | 290,108 |
| 2022-06-02 | 2022-05-31 | 0.550 | 553,373 | +1,000 | 0.15% | 304,355 |
| 2022-05-30 | 2022-05-26 | 0.520 | 552,373 | +6,000 | 0.15% | 287,234 |
| 2022-05-25 | 2022-05-23 | 0.495 | 546,373 | +2,000 | 0.15% | 270,455 |
| 2022-05-23 | 2022-05-19 | 0.540 | 544,373 | +2,000 | 0.15% | 293,961 |
| 2022-05-20 | 2022-05-18 | 0.520 | 542,373 | -16,000 | 0.15% | 282,034 |
| 2022-05-19 | 2022-05-17 | 0.540 | 558,373 | -48,000 | 0.15% | 301,521 |
| 2022-05-16 | 2022-05-12 | 0.500 | 606,373 | +2,000 | 0.16% | 303,186 |
| 2022-05-12 | 2022-05-10 | 0.495 | 604,373 | -4,000 | 0.16% | 299,165 |
| 2022-05-10 | 2022-05-05 | 0.540 | 608,373 | +16,000 | 0.16% | 328,521 |
| 2022-05-06 | 2022-05-04 | 0.560 | 592,373 | -1,000 | 0.16% | 331,729 |
| 2022-05-05 | 2022-05-03 | 0.600 | 593,373 | -16,000 | 0.16% | 356,024 |
| 2022-05-03 | 2022-04-28 | 0.530 | 609,373 | -17,000 | 0.16% | 322,968 |
| 2022-04-27 | 2022-04-25 | 0.540 | 626,373 | +7,000 | 0.17% | 338,241 |
| 2022-04-26 | 2022-04-22 | 0.570 | 619,373 | +2,000 | 0.17% | 353,043 |
| 2022-04-25 | 2022-04-21 | 0.550 | 617,373 | -6,000 | 0.17% | 339,555 |
| 2022-04-22 | 2022-04-20 | 0.550 | 623,373 | +1,000 | 0.17% | 342,855 |
| 2022-04-21 | 2022-04-19 | 0.560 | 622,373 | -21,000 | 0.17% | 348,529 |
| 2022-04-19 | 2022-04-13 | 0.560 | 643,373 | +814 | 0.17% | 360,289 |
| 2022-04-13 | 2022-04-11 | 0.540 | 642,559 | +90,000 | 0.17% | 346,982 |
| 2022-04-12 | 2022-04-08 | 0.550 | 552,559 | -1,000 | 0.15% | 303,907 |
| 2022-04-06 | 2022-04-01 | 0.570 | 553,559 | +27,800 | 0.15% | 315,529 |
| 2022-04-01 | 2022-03-30 | 0.580 | 525,759 | +1,000 | 0.14% | 304,940 |
| 2022-03-29 | 2022-03-25 | 0.550 | 524,759 | +6,000 | 0.14% | 288,617 |
| 2022-03-24 | 2022-03-22 | 0.580 | 518,759 | -26,000 | 0.14% | 300,880 |
| 2022-03-23 | 2022-03-21 | 0.560 | 544,759 | -2,000 | 0.15% | 305,065 |
| 2022-03-21 | 2022-03-17 | 0.500 | 546,759 | +29,000 | 0.15% | 273,380 |
| 2022-03-18 | 2022-03-16 | 0.520 | 517,759 | +2,000 | 0.14% | 269,235 |
| 2022-03-17 | 2022-03-15 | 0.485 | 515,759 | -138,000 | 0.14% | 250,143 |
| 2022-03-16 | 2022-03-14 | 0.570 | 653,759 | +19,000 | 0.18% | 372,643 |
| 2022-03-15 | 2022-03-11 | 0.590 | 634,759 | +4,000 | 0.17% | 374,508 |
| 2022-03-14 | 2022-03-10 | 0.590 | 630,759 | +16,000 | 0.17% | 372,148 |
| 2022-03-11 | 2022-03-09 | 0.580 | 614,759 | +37,000 | 0.16% | 356,560 |
| 2022-03-10 | 2022-03-08 | 0.590 | 577,759 | -92,000 | 0.16% | 340,878 |
| 2022-03-09 | 2022-03-07 | 0.630 | 669,759 | +53,000 | 0.18% | 421,948 |
| 2022-03-07 | 2022-03-03 | 0.670 | 616,759 | +38,000 | 0.17% | 413,229 |
| 2022-03-04 | 2022-03-02 | 0.650 | 578,759 | +2,000 | 0.16% | 376,193 |
| 2022-03-03 | 2022-03-01 | 0.640 | 576,759 | -124,000 | 0.15% | 369,126 |
| 2022-03-02 | 2022-02-28 | 0.670 | 700,759 | -1,000 | 0.19% | 469,509 |
| 2022-02-24 | 2022-02-22 | 0.670 | 701,759 | +21,000 | 0.19% | 470,179 |
| 2022-02-23 | 2022-02-21 | 0.680 | 680,759 | +60,000 | 0.18% | 462,916 |
| 2022-02-22 | 2022-02-18 | 0.690 | 620,759 | +12,000 | 0.17% | 428,324 |
| 2022-02-17 | 2022-02-15 | 0.710 | 608,759 | +1,000 | 0.16% | 432,219 |
| 2022-02-16 | 2022-02-14 | 0.700 | 607,759 | +17,000 | 0.16% | 425,431 |
| 2022-02-15 | 2022-02-11 | 0.720 | 590,759 | +4,000 | 0.16% | 425,346 |
| 2022-02-14 | 2022-02-10 | 0.710 | 586,759 | -1,000 | 0.16% | 416,599 |
| 2022-02-11 | 2022-02-09 | 0.710 | 587,759 | +13,000 | 0.16% | 417,309 |
| 2022-02-10 | 2022-02-08 | 0.710 | 574,759 | -65,000 | 0.15% | 408,079 |
| 2022-02-09 | 2022-02-07 | 0.700 | 639,759 | -1,000 | 0.17% | 447,831 |
| 2022-02-08 | 2022-02-04 | 0.680 | 640,759 | +69,000 | 0.17% | 435,716 |
| 2022-02-04 | 2022-01-27 | 0.680 | 571,759 | -28,000 | 0.15% | 388,796 |
| 2022-01-27 | 2022-01-25 | 0.710 | 599,759 | -70,000 | 0.16% | 425,829 |
| 2022-01-24 | 2022-01-20 | 0.760 | 669,759 | +4,000 | 0.18% | 509,017 |
| 2022-01-21 | 2022-01-19 | 0.760 | 665,759 | -27,000 | 0.18% | 505,977 |
| 2022-01-20 | 2022-01-18 | 0.740 | 692,759 | -32,000 | 0.19% | 512,642 |
| 2022-01-19 | 2022-01-17 | 0.760 | 724,759 | +7,000 | 0.19% | 550,817 |
| 2022-01-18 | 2022-01-14 | 0.790 | 717,759 | -11,000 | 0.19% | 567,030 |
| 2022-01-17 | 2022-01-13 | 0.800 | 728,759 | +2,000 | 0.20% | 583,007 |
| 2022-01-13 | 2022-01-11 | 0.800 | 726,759 | +113,000 | 0.20% | 581,407 |
| 2022-01-12 | 2022-01-10 | 0.770 | 613,759 | -30,000 | 0.16% | 472,594 |
| 2022-01-11 | 2022-01-07 | 0.780 | 643,759 | -43,000 | 0.17% | 502,132 |
| 2022-01-10 | 2022-01-06 | 0.780 | 686,759 | -2,000 | 0.18% | 535,672 |
| 2022-01-07 | 2022-01-05 | 0.800 | 688,759 | +12,000 | 0.18% | 551,007 |
| 2022-01-06 | 2022-01-04 | 0.830 | 676,759 | +2,000 | 0.18% | 561,710 |
| 2022-01-04 | 2021-12-31 | 0.810 | 674,759 | +4,000 | 0.18% | 546,555 |
| 2022-01-03 | 2021-12-29 | 0.820 | 670,759 | -50,000 | 0.18% | 550,022 |
| 2021-12-30 | 2021-12-28 | 0.830 | 720,759 | -29,000 | 0.19% | 598,230 |
| 2021-12-29 | 2021-12-24 | 0.830 | 749,759 | +9,000 | 0.20% | 622,300 |
| 2021-12-23 | 2021-12-21 | 0.840 | 740,759 | -19,000 | 0.20% | 622,238 |
| 2021-12-22 | 2021-12-20 | 0.850 | 759,759 | -92,000 | 0.20% | 645,795 |
| 2021-12-21 | 2021-12-17 | 0.850 | 851,759 | -8,000 | 0.23% | 723,995 |
| 2021-12-16 | 2021-12-14 | 0.860 | 859,759 | -2,000 | 0.23% | 739,393 |
| 2021-12-15 | 2021-12-13 | 0.860 | 861,759 | -2,000 | 0.23% | 741,113 |
| 2021-12-13 | 2021-12-09 | 0.900 | 863,759 | -54,000 | 0.23% | 777,383 |
| 2021-12-10 | 2021-12-08 | 0.890 | 917,759 | -1,200 | 0.25% | 816,806 |
| 2021-12-07 | 2021-12-03 | 0.880 | 918,959 | +22,000 | 0.25% | 808,684 |
| 2021-12-02 | 2021-11-30 | 0.880 | 896,959 | +2,000 | 0.24% | 789,324 |
| 2021-12-01 | 2021-11-29 | 0.880 | 894,959 | -167,000 | 0.24% | 787,564 |
| 2021-11-30 | 2021-11-26 | 0.860 | 1,061,959 | +51,000 | 0.29% | 913,285 |
| 2021-11-26 | 2021-11-24 | 0.890 | 1,010,959 | +800 | 0.27% | 899,754 |
| 2021-11-25 | 2021-11-23 | 0.890 | 1,010,159 | +54,000 | 0.27% | 899,042 |
| 2021-11-24 | 2021-11-22 | 0.900 | 956,159 | -2,000 | 0.26% | 860,543 |
| 2021-11-18 | 2021-11-16 | 0.920 | 958,159 | +1,000 | 0.26% | 881,506 |
| 2021-11-11 | 2021-11-09 | 0.920 | 957,159 | +1,000 | 0.26% | 880,586 |
| 2021-11-10 | 2021-11-08 | 0.940 | 956,159 | +1,000 | 0.26% | 898,789 |
| 2021-11-08 | 2021-11-04 | 0.940 | 955,159 | +1,000 | 0.26% | 897,849 |
| 2021-11-05 | 2021-11-03 | 0.950 | 954,159 | +1,000 | 0.26% | 906,451 |
| 2021-11-04 | 2021-11-02 | 0.960 | 953,159 | -19,000 | 0.26% | 915,033 |
| 2021-11-01 | 2021-10-28 | 0.960 | 972,159 | -3,000 | 0.26% | 933,273 |
| 2021-10-29 | 2021-10-27 | 0.950 | 975,159 | -3,000 | 0.26% | 926,401 |
| 2021-10-28 | 2021-10-26 | 0.930 | 978,159 | +1,000 | 0.26% | 909,688 |
| 2021-10-27 | 2021-10-25 | 0.960 | 977,159 | -2,000 | 0.26% | 938,073 |
| 2021-10-26 | 2021-10-22 | 0.950 | 979,159 | +13,000 | 0.26% | 930,201 |
| 2021-10-20 | 2021-10-18 | 0.980 | 966,159 | -4,000 | 0.26% | 946,836 |
| 2021-10-18 | 2021-10-12 | 0.990 | 970,159 | -14,000 | 0.26% | 960,457 |
| 2021-10-07 | 2021-10-05 | 0.960 | 984,159 | +4,000 | 0.26% | 944,793 |
| 2021-10-06 | 2021-10-04 | 0.960 | 980,159 | +21,000 | 0.26% | 940,953 |
| 2021-10-05 | 2021-09-30 | 0.950 | 959,159 | -30,000 | 0.26% | 911,201 |
| 2021-10-04 | 2021-09-29 | 1.000 | 989,159 | -35,000 | 0.27% | 989,159 |
| 2021-09-30 | 2021-09-28 | 0.990 | 1,024,159 | +578,469 | 0.27% | 1,013,917 |
| 2021-09-29 | 2021-09-27 | 0.990 | 445,690 | -173,000 | 0.12% | 441,233 |
| 2021-09-28 | 2021-09-24 | 0.960 | 618,690 | -1,000 | 0.17% | 593,942 |
| 2021-09-27 | 2021-09-23 | 0.960 | 619,690 | -3,000 | 0.17% | 594,902 |
| 2021-09-24 | 2021-09-21 | 0.950 | 622,690 | -72,000 | 0.17% | 591,556 |
| 2021-09-23 | 2021-09-20 | 0.890 | 694,690 | +48,000 | 0.19% | 618,274 |
| 2021-09-21 | 2021-09-17 | 0.890 | 646,690 | -1,000 | 0.17% | 575,554 |
| 2021-09-20 | 2021-09-16 | 0.880 | 647,690 | +105,000 | 0.17% | 569,967 |
| 2021-09-17 | 2021-09-15 | 0.900 | 542,690 | +4,000 | 0.15% | 488,421 |
| 2021-09-16 | 2021-09-14 | 0.880 | 538,690 | -221,000 | 0.14% | 474,047 |
| 2021-09-15 | 2021-09-13 | 0.900 | 759,690 | -104,000 | 0.20% | 683,721 |
| 2021-09-14 | 2021-09-10 | 0.940 | 863,690 | +21,000 | 0.23% | 811,869 |
| 2021-09-13 | 2021-09-09 | 0.940 | 842,690 | +8,000 | 0.23% | 792,129 |
| 2021-09-10 | 2021-09-08 | 0.960 | 834,690 | +12,000 | 0.22% | 801,302 |
| 2021-09-08 | 2021-09-06 | 0.980 | 822,690 | +8,000 | 0.22% | 806,236 |
| 2021-09-06 | 2021-09-02 | 1.000 | 814,690 | -8,000 | 0.22% | 814,690 |
| 2021-09-03 | 2021-09-01 | 0.980 | 822,690 | -19,000 | 0.22% | 806,236 |
| 2021-09-02 | 2021-08-31 | 0.930 | 841,690 | -65,000 | 0.23% | 782,772 |
| 2021-09-01 | 2021-08-30 | 0.940 | 906,690 | -2,000 | 0.24% | 852,289 |
| 2021-08-31 | 2021-08-27 | 0.940 | 908,690 | +50,000 | 0.24% | 854,169 |
| 2021-08-30 | 2021-08-26 | 0.940 | 858,690 | +316,000 | 0.23% | 807,169 |
| 2021-08-26 | 2021-08-24 | 0.950 | 542,690 | +21,000 | 0.15% | 515,556 |
| 2021-08-25 | 2021-08-23 | 0.980 | 521,690 | -27,000 | 0.14% | 511,256 |
| 2021-08-24 | 2021-08-20 | 0.940 | 548,690 | +1,000 | 0.15% | 515,769 |
| 2021-08-23 | 2021-08-19 | 0.940 | 547,690 | -45,000 | 0.15% | 514,829 |
| 2021-08-20 | 2021-08-18 | 0.950 | 592,690 | +48,000 | 0.16% | 563,056 |
| 2021-08-19 | 2021-08-17 | 0.940 | 544,690 | +1,000 | 0.15% | 512,009 |
| 2021-08-16 | 2021-08-12 | 1.000 | 543,690 | -24,000 | 0.15% | 543,690 |
| 2021-08-13 | 2021-08-11 | 0.990 | 567,690 | +12,920 | 0.15% | 562,013 |
| 2021-08-11 | 2021-08-09 | 0.990 | 554,770 | +23,000 | 0.15% | 549,222 |
| 2021-08-09 | 2021-08-05 | 0.970 | 531,770 | -78,000 | 0.14% | 515,817 |
| 2021-08-05 | 2021-08-03 | 1.010 | 609,770 | -18,000 | 0.16% | 615,868 |
| 2021-08-03 | 2021-07-30 | 0.970 | 627,770 | +1,000 | 0.17% | 608,937 |
| 2021-08-02 | 2021-07-29 | 0.990 | 626,770 | -2,000 | 0.17% | 620,502 |
| 2021-07-29 | 2021-07-27 | 0.970 | 628,770 | +13,000 | 0.17% | 609,907 |
| 2021-07-28 | 2021-07-26 | 0.970 | 615,770 | +109,000 | 0.17% | 597,297 |
| 2021-07-27 | 2021-07-23 | 1.090 | 506,770 | +1,000 | 0.14% | 552,379 |
| 2021-07-23 | 2021-07-21 | 1.110 | 505,770 | -48,000 | 0.14% | 561,405 |
| 2021-07-22 | 2021-07-20 | 1.040 | 553,770 | +26,000 | 0.15% | 575,921 |
| 2021-07-21 | 2021-07-19 | 1.070 | 527,770 | +5,000 | 0.14% | 564,714 |
| 2021-07-20 | 2021-07-16 | 1.070 | 522,770 | -67,000 | 0.14% | 559,364 |
| 2021-07-19 | 2021-07-15 | 1.050 | 589,770 | +5,000 | 0.16% | 619,258 |
| 2021-07-16 | 2021-07-14 | 1.030 | 584,770 | +77,000 | 0.16% | 602,313 |
| 2021-07-15 | 2021-07-13 | 1.060 | 507,770 | -3,000 | 0.14% | 538,236 |
| 2021-07-14 | 2021-07-12 | 1.060 | 510,770 | +12,000 | 0.14% | 541,416 |
| 2021-07-12 | 2021-07-08 | 1.160 | 498,770 | -490,000 | 0.13% | 578,573 |
| 2021-07-09 | 2021-07-07 | 0.990 | 988,770 | -26,000 | 0.27% | 978,882 |
| 2021-07-08 | 2021-07-06 | 0.960 | 1,014,770 | +26,000 | 0.27% | 974,179 |
| 2021-07-07 | 2021-07-05 | 1.000 | 988,770 | -1,000 | 0.27% | 988,770 |
| 2021-07-05 | 2021-06-30 | 0.990 | 989,770 | +1,000 | 0.27% | 979,872 |
| 2021-06-29 | 2021-06-25 | 1.000 | 988,770 | +1,000 | 0.27% | 988,770 |
| 2021-06-28 | 2021-06-24 | 1.000 | 987,770 | -500 | 0.27% | 987,770 |
| 2021-06-24 | 2021-06-22 | 0.980 | 988,270 | -43,000 | 0.27% | 968,505 |
| 2021-06-23 | 2021-06-21 | 0.980 | 1,031,270 | -1,000 | 0.28% | 1,010,645 |
| 2021-06-22 | 2021-06-18 | 1.000 | 1,032,270 | -38,000 | 0.28% | 1,032,270 |
| 2021-06-21 | 2021-06-17 | 0.990 | 1,070,270 | +17,000 | 0.29% | 1,059,567 |
| 2021-06-18 | 2021-06-16 | 0.980 | 1,053,270 | -1,000 | 0.28% | 1,032,205 |
| 2021-06-16 | 2021-06-11 | 0.990 | 1,054,270 | +6,000 | 0.28% | 1,043,727 |
| 2021-06-10 | 2021-06-08 | 1.000 | 1,048,270 | -29,000 | 0.28% | 1,048,270 |
| 2021-06-09 | 2021-06-07 | 0.970 | 1,077,270 | +2,000 | 0.29% | 1,044,952 |
| 2021-06-04 | 2021-06-02 | 0.960 | 1,075,270 | +34,000 | 0.29% | 1,032,259 |
| 2021-06-03 | 2021-06-01 | 0.950 | 1,041,270 | -22,000 | 0.28% | 989,206 |
| 2021-06-02 | 2021-05-31 | 0.960 | 1,063,270 | +8,000 | 0.29% | 1,020,739 |
| 2021-06-01 | 2021-05-28 | 0.970 | 1,055,270 | +14,000 | 0.28% | 1,023,612 |
| 2021-05-27 | 2021-05-25 | 1.000 | 1,041,270 | -24,000 | 0.28% | 1,041,270 |
| 2021-05-24 | 2021-05-20 | 0.960 | 1,065,270 | +1,000 | 0.29% | 1,022,659 |
| 2021-05-21 | 2021-05-18 | 0.990 | 1,064,270 | -9,000 | 0.29% | 1,053,627 |
| 2021-05-20 | 2021-05-17 | 1.000 | 1,073,270 | +14,000 | 0.29% | 1,073,270 |
| 2021-05-18 | 2021-05-14 | 0.990 | 1,059,270 | +93,000 | 0.28% | 1,048,677 |
| 2021-05-17 | 2021-05-13 | 0.980 | 966,270 | +18,000 | 0.26% | 946,945 |
| 2021-05-14 | 2021-05-12 | 0.990 | 948,270 | -7,000 | 0.25% | 938,787 |
| 2021-05-11 | 2021-05-07 | 1.040 | 955,270 | +51,000 | 0.26% | 993,481 |
| 2021-05-10 | 2021-05-06 | 1.020 | 904,270 | +111,000 | 0.24% | 922,355 |
| 2021-05-07 | 2021-05-05 | 1.110 | 793,270 | +58,000 | 0.21% | 880,530 |
| 2021-05-04 | 2021-04-30 | 1.160 | 735,270 | +157,000 | 0.20% | 852,913 |
| 2021-05-03 | 2021-04-29 | 1.110 | 578,270 | +10,000 | 0.16% | 641,880 |
| 2021-04-30 | 2021-04-28 | 1.100 | 568,270 | +41,000 | 0.15% | 625,097 |
| 2021-04-22 | 2021-04-20 | 1.120 | 527,270 | -18,000 | 0.14% | 590,542 |
| 2021-04-21 | 2021-04-19 | 1.100 | 545,270 | +2,000 | 0.15% | 599,797 |
| 2021-04-20 | 2021-04-16 | 1.100 | 543,270 | -10,000 | 0.15% | 597,597 |
| 2021-04-19 | 2021-04-15 | 1.120 | 553,270 | +18,000 | 0.15% | 619,662 |
| 2021-04-16 | 2021-04-14 | 1.130 | 535,270 | -13,000 | 0.14% | 604,855 |
| 2021-04-15 | 2021-04-13 | 1.100 | 548,270 | +50,000 | 0.15% | 603,097 |
| 2021-04-14 | 2021-04-12 | 1.120 | 498,270 | -16,000 | 0.13% | 558,062 |
| 2021-04-13 | 2021-04-09 | 1.130 | 514,270 | +15,000 | 0.14% | 581,125 |
| 2021-04-12 | 2021-04-08 | 1.150 | 499,270 | -2,000 | 0.13% | 574,160 |
| 2021-04-09 | 2021-04-07 | 1.110 | 501,270 | -6,000 | 0.13% | 556,410 |
| 2021-04-08 | 2021-04-01 | 1.170 | 507,270 | -1,000 | 0.14% | 593,506 |
| 2021-04-07 | 2021-03-31 | 1.170 | 508,270 | +14,000 | 0.14% | 594,676 |
| 2021-03-31 | 2021-03-29 | 1.180 | 494,270 | -11,000 | 0.13% | 583,239 |
| 2021-03-30 | 2021-03-26 | 1.160 | 505,270 | -29,000 | 0.14% | 586,113 |
| 2021-03-29 | 2021-03-25 | 1.160 | 534,270 | -3,000 | 0.14% | 619,753 |
| 2021-03-24 | 2021-03-22 | 1.230 | 537,270 | +8,000 | 0.14% | 660,842 |
| 2021-03-22 | 2021-03-18 | 1.190 | 529,270 | +1,000 | 0.14% | 629,831 |
| 2021-03-18 | 2021-03-16 | 1.190 | 528,270 | +7,000 | 0.14% | 628,641 |
| 2021-03-16 | 2021-03-12 | 1.210 | 521,270 | -4,000 | 0.14% | 630,737 |
| 2021-03-15 | 2021-03-11 | 1.220 | 525,270 | -3,600 | 0.14% | 640,829 |
| 2021-03-12 | 2021-03-10 | 1.220 | 528,870 | -43,000 | 0.14% | 645,221 |
| 2021-03-11 | 2021-03-09 | 1.190 | 571,870 | +39,000 | 0.15% | 680,525 |
| 2021-03-10 | 2021-03-08 | 1.190 | 532,870 | +28,000 | 0.14% | 634,115 |
| 2021-03-09 | 2021-03-05 | 1.240 | 504,870 | -7,000 | 0.14% | 626,039 |
| 2021-03-08 | 2021-03-04 | 1.270 | 511,870 | +23,000 | 0.14% | 650,075 |
| 2021-03-05 | 2021-03-03 | 1.280 | 488,870 | -32,000 | 0.13% | 625,754 |
| 2021-03-04 | 2021-03-02 | 1.270 | 520,870 | -5,000 | 0.14% | 661,505 |
| 2021-03-03 | 2021-03-01 | 1.280 | 525,870 | +31,000 | 0.14% | 673,114 |
| 2021-03-02 | 2021-02-26 | 1.290 | 494,870 | +3,000 | 0.13% | 638,382 |
| 2021-03-01 | 2021-02-25 | 1.340 | 491,870 | +1,000 | 0.13% | 659,106 |
| 2021-02-26 | 2021-02-24 | 1.290 | 490,870 | -6,000 | 0.13% | 633,222 |
| 2021-02-25 | 2021-02-23 | 1.360 | 496,870 | +2,000 | 0.13% | 675,743 |
| 2021-02-24 | 2021-02-22 | 1.350 | 494,870 | +2,000 | 0.13% | 668,074 |
| 2021-02-23 | 2021-02-19 | 1.390 | 492,870 | -2,000 | 0.13% | 685,089 |
| 2021-02-22 | 2021-02-18 | 1.420 | 494,870 | +3,000 | 0.13% | 702,715 |
| 2021-02-19 | 2021-02-17 | 1.470 | 491,870 | -40,000 | 0.13% | 723,049 |
| 2021-02-18 | 2021-02-16 | 1.480 | 531,870 | +1,000 | 0.14% | 787,168 |
| 2021-02-17 | 2021-02-11 | 1.460 | 530,870 | +15,000 | 0.14% | 775,070 |
| 2021-02-16 | 2021-02-09 | 1.400 | 515,870 | -43,000 | 0.14% | 722,218 |
| 2021-02-10 | 2021-02-08 | 1.370 | 558,870 | +63,000 | 0.15% | 765,652 |
| 2021-02-09 | 2021-02-05 | 1.400 | 495,870 | -56,000 | 0.13% | 694,218 |
| 2021-02-08 | 2021-02-04 | 1.270 | 551,870 | -35,000 | 0.15% | 700,875 |
| 2021-02-05 | 2021-02-03 | 1.330 | 586,870 | -1,000 | 0.16% | 780,537 |
| 2021-02-04 | 2021-02-02 | 1.290 | 587,870 | +37,000 | 0.16% | 758,352 |
| 2021-02-01 | 2021-01-28 | 1.330 | 550,870 | -8,000 | 0.15% | 732,657 |
| 2021-01-29 | 2021-01-27 | 1.260 | 558,870 | +10,000 | 0.15% | 704,176 |
| 2021-01-28 | 2021-01-26 | 1.270 | 548,870 | -45,000 | 0.15% | 697,065 |
| 2021-01-27 | 2021-01-25 | 1.280 | 593,870 | +7,000 | 0.16% | 760,154 |
| 2021-01-26 | 2021-01-22 | 1.340 | 586,870 | +84,000 | 0.16% | 786,406 |
| 2021-01-25 | 2021-01-21 | 1.320 | 502,870 | -3,000 | 0.13% | 663,788 |
| 2021-01-22 | 2021-01-20 | 1.300 | 505,870 | -7,000 | 0.14% | 657,631 |
| 2021-01-20 | 2021-01-18 | 1.350 | 512,870 | +5,000 | 0.14% | 692,374 |
| 2021-01-18 | 2021-01-14 | 1.350 | 507,870 | -51,000 | 0.14% | 685,624 |
| 2021-01-15 | 2021-01-13 | 1.320 | 558,870 | -35,000 | 0.15% | 737,708 |
| 2021-01-14 | 2021-01-12 | 1.280 | 593,870 | +1,000 | 0.16% | 760,154 |
| 2021-01-13 | 2021-01-11 | 1.280 | 592,870 | +86,000 | 0.16% | 758,874 |
| 2021-01-05 | 2020-12-31 | 1.440 | 506,870 | +8,000 | 0.14% | 729,893 |
| 2020-12-30 | 2020-12-28 | 1.290 | 498,870 | -19,000 | 0.13% | 643,542 |
| 2020-12-29 | 2020-12-24 | 1.250 | 517,870 | +20,000 | 0.14% | 647,338 |
| 2020-12-28 | 2020-12-22 | 1.280 | 497,870 | +1,000 | 0.13% | 637,274 |
| 2020-12-23 | 2020-12-21 | 1.290 | 496,870 | +19,000 | 0.13% | 640,962 |
| 2020-12-22 | 2020-12-18 | 1.320 | 477,870 | +5,000 | 0.13% | 630,788 |
| 2020-12-21 | 2020-12-17 | 1.320 | 472,870 | +1,000 | 0.13% | 624,188 |
| 2020-12-18 | 2020-12-16 | 1.340 | 471,870 | +1,000 | 0.13% | 632,306 |
| 2020-12-17 | 2020-12-15 | 1.330 | 470,870 | +1,000 | 0.13% | 626,257 |
| 2020-12-16 | 2020-12-14 | 1.310 | 469,870 | +1,000 | 0.13% | 615,530 |
| 2020-12-15 | 2020-12-11 | 1.280 | 468,870 | +1,000 | 0.13% | 600,154 |
| 2020-12-14 | 2020-12-10 | 1.300 | 467,870 | -20,000 | 0.13% | 608,231 |
| 2020-12-10 | 2020-12-08 | 1.330 | 487,870 | +7,000 | 0.13% | 648,867 |
| 2020-12-09 | 2020-12-07 | 1.300 | 480,870 | +8,000 | 0.13% | 625,131 |
| 2020-12-08 | 2020-12-04 | 1.290 | 472,870 | +1,000 | 0.13% | 610,002 |
| 2020-12-07 | 2020-12-03 | 1.270 | 471,870 | +1,000 | 0.13% | 599,275 |
| 2020-12-04 | 2020-12-02 | 1.260 | 470,870 | -37,000 | 0.13% | 593,296 |
| 2020-12-03 | 2020-12-01 | 1.330 | 507,870 | -9,000 | 0.14% | 675,467 |
| 2020-12-02 | 2020-11-30 | 1.300 | 516,870 | +10,000 | 0.14% | 671,931 |
| 2020-12-01 | 2020-11-27 | 1.290 | 506,870 | -5,000 | 0.14% | 653,862 |
| 2020-11-27 | 2020-11-25 | 1.260 | 511,870 | +6,000 | 0.14% | 644,956 |
| 2020-11-26 | 2020-11-24 | 1.200 | 505,870 | +1,000 | 0.14% | 607,044 |
| 2020-11-24 | 2020-11-20 | 1.250 | 504,870 | -33,000 | 0.14% | 631,088 |
| 2020-11-23 | 2020-11-19 | 1.200 | 537,870 | +33,000 | 0.14% | 645,444 |
| 2020-11-20 | 2020-11-18 | 1.200 | 504,870 | -3,000 | 0.14% | 605,844 |
| 2020-11-19 | 2020-11-17 | 1.160 | 507,870 | -8,000 | 0.14% | 589,129 |
| 2020-11-18 | 2020-11-16 | 1.140 | 515,870 | +8,000 | 0.14% | 588,092 |
| 2020-11-13 | 2020-11-11 | 1.220 | 507,870 | +900 | 0.14% | 619,601 |
| 2020-11-11 | 2020-11-09 | 1.180 | 506,970 | -10,000 | 0.14% | 598,225 |
| 2020-11-10 | 2020-11-06 | 1.190 | 516,970 | +11,000 | 0.14% | 615,194 |
| 2020-11-09 | 2020-11-05 | 1.160 | 505,970 | -25,000 | 0.14% | 586,925 |
| 2020-11-05 | 2020-11-03 | 1.120 | 530,970 | +1,000 | 0.14% | 594,686 |
| 2020-11-04 | 2020-11-02 | 1.150 | 529,970 | -28,000 | 0.14% | 609,466 |
| 2020-11-03 | 2020-10-30 | 1.150 | 557,970 | -21,260 | 0.15% | 641,666 |
| 2020-11-02 | 2020-10-29 | 1.150 | 579,230 | +23,000 | 0.16% | 666,114 |
| 2020-10-29 | 2020-10-27 | 1.170 | 556,230 | +33,000 | 0.15% | 650,789 |
| 2020-10-27 | 2020-10-22 | 1.160 | 523,230 | +17,000 | 0.14% | 606,947 |
| 2020-10-21 | 2020-10-19 | 1.160 | 506,230 | -9,000 | 0.14% | 587,227 |
| 2020-10-20 | 2020-10-16 | 1.120 | 515,230 | +22,000 | 0.14% | 577,058 |
| 2020-10-19 | 2020-10-15 | 1.090 | 493,230 | +3,000 | 0.13% | 537,621 |
| 2020-10-15 | 2020-10-12 | 1.120 | 490,230 | +2,000 | 0.13% | 549,058 |
| 2020-10-14 | 2020-10-09 | 1.100 | 488,230 | +10,000 | 0.13% | 537,053 |
| 2020-10-12 | 2020-10-08 | 1.110 | 478,230 | -41,000 | 0.13% | 530,835 |
| 2020-10-09 | 2020-10-07 | 1.100 | 519,230 | -21,000 | 0.14% | 571,153 |
| 2020-10-08 | 2020-10-06 | 1.150 | 540,230 | -5,000 | 0.14% | 621,264 |
| 2020-10-07 | 2020-10-05 | 1.160 | 545,230 | +3,000 | 0.15% | 632,467 |
| 2020-09-30 | 2020-09-28 | 1.160 | 542,230 | -25,000 | 0.15% | 628,987 |
| 2020-09-29 | 2020-09-25 | 1.170 | 567,230 | +11,000 | 0.15% | 663,659 |
| 2020-09-25 | 2020-09-23 | 1.230 | 556,230 | +14,000 | 0.15% | 684,163 |
| 2020-09-23 | 2020-09-21 | 1.280 | 542,230 | -1,000 | 0.15% | 694,054 |
| 2020-09-22 | 2020-09-18 | 1.270 | 543,230 | -21,000 | 0.15% | 689,902 |
| 2020-09-21 | 2020-09-17 | 1.300 | 564,230 | -12,000 | 0.15% | 733,499 |
| 2020-09-17 | 2020-09-15 | 1.300 | 576,230 | +6,000 | 0.15% | 749,099 |
| 2020-09-03 | 2020-09-01 | 1.460 | 570,230 | +60,000 | 0.15% | 832,536 |
| 2020-09-02 | 2020-08-31 | 1.460 | 510,230 | -10,000 | 0.14% | 744,936 |
| 2020-09-01 | 2020-08-28 | 1.450 | 520,230 | +1,000 | 0.14% | 754,334 |
| 2020-08-25 | 2020-08-21 | 1.440 | 519,230 | -9,000 | 0.14% | 747,691 |
| 2020-08-24 | 2020-08-20 | 1.460 | 528,230 | -4,000 | 0.14% | 771,216 |
| 2020-08-13 | 2020-08-11 | 1.500 | 532,230 | -18,000 | 0.14% | 798,345 |
| 2020-08-12 | 2020-08-10 | 1.460 | 550,230 | +23,000 | 0.15% | 803,336 |
| 2020-08-11 | 2020-08-07 | 1.500 | 527,230 | -45,000 | 0.14% | 790,845 |
| 2020-08-10 | 2020-08-06 | 1.490 | 572,230 | -1 | 0.15% | 852,623 |
| 2020-08-07 | 2020-08-05 | 1.480 | 572,231 | -19,000 | 0.15% | 846,902 |
| 2020-08-05 | 2020-08-03 | 1.470 | 591,231 | -1,000 | 0.16% | 869,110 |
| 2020-08-04 | 2020-07-31 | 1.490 | 592,231 | -2,000 | 0.16% | 882,424 |
| 2020-07-31 | 2020-07-29 | 1.540 | 594,231 | +129,000 | 0.16% | 915,116 |
| 2020-07-30 | 2020-07-28 | 1.620 | 465,231 | -43,000 | 0.12% | 753,674 |
| 2020-07-29 | 2020-07-27 | 1.400 | 508,231 | -197,000 | 0.14% | 711,523 |
| 2020-07-24 | 2020-07-22 | 1.360 | 705,231 | +44,000 | 0.19% | 959,114 |
| 2020-07-23 | 2020-07-21 | 1.430 | 661,231 | -18,000 | 0.18% | 945,560 |
| 2020-07-22 | 2020-07-20 | 1.360 | 679,231 | -32,000 | 0.18% | 923,754 |
| 2020-07-21 | 2020-07-17 | 1.360 | 711,231 | +1,000 | 0.19% | 967,274 |
| 2020-07-20 | 2020-07-16 | 1.390 | 710,231 | +9,000 | 0.19% | 987,221 |
| 2020-07-17 | 2020-07-15 | 1.410 | 701,231 | +1,800 | 0.19% | 988,736 |
| 2020-07-16 | 2020-07-14 | 1.370 | 699,431 | +1,000 | 0.19% | 958,220 |
| 2020-07-15 | 2020-07-13 | 1.440 | 698,431 | +37,000 | 0.19% | 1,005,741 |
| 2020-07-14 | 2020-07-10 | 1.460 | 661,431 | +41,000 | 0.18% | 965,689 |
| 2020-07-13 | 2020-07-09 | 1.440 | 620,431 | +7,000 | 0.17% | 893,421 |
| 2020-07-10 | 2020-07-08 | 1.420 | 613,431 | -3,200 | 0.16% | 871,072 |
| 2020-07-08 | 2020-07-06 | 1.440 | 616,631 | +2,000 | 0.17% | 887,949 |
| 2020-07-07 | 2020-07-03 | 1.420 | 614,631 | -1,000 | 0.16% | 872,776 |
| 2020-07-06 | 2020-07-02 | 1.430 | 615,631 | -22,000 | 0.17% | 880,352 |
| 2020-07-03 | 2020-06-30 | 1.420 | 637,631 | +24,000 | 0.17% | 905,436 |
| 2020-07-02 | 2020-06-29 | 1.510 | 613,631 | -3,000 | 0.16% | 926,583 |
| 2020-06-30 | 2020-06-26 | 1.500 | 616,631 | -14,000 | 0.17% | 924,946 |
| 2020-06-29 | 2020-06-24 | 1.490 | 630,631 | +6,000 | 0.17% | 939,640 |
| 2020-06-24 | 2020-06-22 | 1.540 | 624,631 | +10,000 | 0.17% | 961,932 |
| 2020-06-23 | 2020-06-19 | 1.480 | 614,631 | +68,000 | 0.16% | 909,654 |
| 2020-06-22 | 2020-06-18 | 1.460 | 546,631 | -3,000 | 0.15% | 798,081 |
| 2020-06-19 | 2020-06-17 | 1.450 | 549,631 | +68,000 | 0.15% | 796,965 |
| 2020-06-18 | 2020-06-16 | 1.400 | 481,631 | -4,350 | 0.13% | 674,283 |
| 2020-06-16 | 2020-06-12 | 1.310 | 485,981 | -18,000 | 0.13% | 636,635 |
| 2020-06-15 | 2020-06-11 | 1.330 | 503,981 | +42,000 | 0.14% | 670,295 |
| 2020-06-12 | 2020-06-10 | 1.360 | 461,981 | -12,925 | 0.12% | 628,294 |
| 2020-06-11 | 2020-06-09 | 1.340 | 474,906 | -12,000 | 0.13% | 636,374 |
| 2020-06-10 | 2020-06-08 | 1.340 | 486,906 | +29,000 | 0.13% | 652,454 |
| 2020-06-09 | 2020-06-05 | 1.290 | 457,906 | -43,000 | 0.12% | 590,699 |
| 2020-06-05 | 2020-06-03 | 1.310 | 500,906 | -15,000 | 0.13% | 656,187 |
| 2020-06-04 | 2020-06-02 | 1.290 | 515,906 | +15,000 | 0.14% | 665,519 |
| 2020-06-03 | 2020-06-01 | 1.330 | 500,906 | -24,100 | 0.13% | 666,205 |
| 2020-06-02 | 2020-05-29 | 1.290 | 525,006 | -89,000 | 0.14% | 677,258 |
| 2020-06-01 | 2020-05-28 | 1.300 | 614,006 | +13,000 | 0.16% | 798,208 |
| 2020-05-29 | 2020-05-27 | 1.280 | 601,006 | -81,000 | 0.16% | 769,288 |
| 2020-05-28 | 2020-05-26 | 1.340 | 682,006 | -1,000 | 0.18% | 913,888 |
| 2020-05-27 | 2020-05-25 | 1.290 | 683,006 | +88,000 | 0.18% | 881,078 |
| 2020-05-26 | 2020-05-22 | 1.340 | 595,006 | +96,000 | 0.16% | 797,308 |
| 2020-05-22 | 2020-05-20 | 1.350 | 499,006 | -13,000 | 0.13% | 673,658 |
| 2020-05-21 | 2020-05-19 | 1.360 | 512,006 | +8,000 | 0.14% | 696,328 |
| 2020-05-20 | 2020-05-18 | 1.290 | 504,006 | -34,000 | 0.14% | 650,168 |
| 2020-05-15 | 2020-05-13 | 1.400 | 538,006 | +17,000 | 0.14% | 753,208 |
| 2020-05-14 | 2020-05-12 | 1.400 | 521,006 | -4,000 | 0.14% | 729,408 |
| 2020-05-13 | 2020-05-11 | 1.370 | 525,006 | +8,000 | 0.14% | 719,258 |
| 2020-05-12 | 2020-05-08 | 1.360 | 517,006 | +4,000 | 0.14% | 703,128 |
| 2020-05-11 | 2020-05-07 | 1.410 | 513,006 | +9,000 | 0.14% | 723,338 |
| 2020-05-08 | 2020-05-06 | 1.440 | 504,006 | +9,150 | 0.14% | 725,769 |
| 2020-05-06 | 2020-05-04 | 1.460 | 494,856 | -1,000 | 0.13% | 722,490 |
| 2020-05-05 | 2020-04-29 | 1.490 | 495,856 | -1,000 | 0.13% | 738,825 |
| 2020-05-04 | 2020-04-28 | 1.400 | 496,856 | -38,000 | 0.13% | 695,598 |
| 2020-04-29 | 2020-04-27 | 1.480 | 534,856 | -30,000 | 0.14% | 791,587 |
| 2020-04-28 | 2020-04-24 | 1.550 | 564,856 | -22,000 | 0.15% | 875,527 |
| 2020-04-27 | 2020-04-23 | 1.500 | 586,856 | +161,000 | 0.16% | 880,284 |
| 2020-04-23 | 2020-04-21 | 1.470 | 425,856 | -33,000 | 0.11% | 626,008 |
| 2020-04-22 | 2020-04-20 | 1.530 | 458,856 | +22,000 | 0.12% | 702,050 |
| 2020-04-21 | 2020-04-17 | 1.430 | 436,856 | -35,000 | 0.12% | 624,704 |
| 2020-04-20 | 2020-04-16 | 1.430 | 471,856 | +6,850 | 0.13% | 674,754 |
| 2020-04-17 | 2020-04-15 | 1.480 | 465,006 | -28,000 | 0.12% | 688,209 |
| 2020-04-16 | 2020-04-14 | 1.530 | 493,006 | -8,000 | 0.13% | 754,299 |
| 2020-04-15 | 2020-04-09 | 1.500 | 501,006 | +24,000 | 0.13% | 751,509 |
| 2020-04-14 | 2020-04-08 | 1.380 | 477,006 | -36,000 | 0.13% | 658,268 |
| 2020-04-09 | 2020-04-07 | 1.270 | 513,006 | +19,000 | 0.14% | 651,518 |
| 2020-04-08 | 2020-04-06 | 1.230 | 494,006 | -19,000 | 0.13% | 607,627 |
| 2020-04-07 | 2020-04-03 | 1.120 | 513,006 | +37,000 | 0.14% | 574,567 |
| 2020-04-03 | 2020-04-01 | 1.140 | 476,006 | +21,000 | 0.13% | 542,647 |
| 2020-04-02 | 2020-03-31 | 1.150 | 455,006 | +3,000 | 0.12% | 523,257 |
| 2020-04-01 | 2020-03-30 | 1.160 | 452,006 | +4,000 | 0.12% | 524,327 |
| 2020-03-31 | 2020-03-27 | 1.150 | 448,006 | +10,000 | 0.12% | 515,207 |
| 2020-03-30 | 2020-03-26 | 1.150 | 438,006 | -72,000 | 0.12% | 503,707 |
| 2020-03-27 | 2020-03-25 | 1.150 | 510,006 | +26,000 | 0.14% | 586,507 |
| 2020-03-25 | 2020-03-23 | 1.120 | 484,006 | +7,000 | 0.13% | 542,087 |
| 2020-03-24 | 2020-03-20 | 1.130 | 477,006 | -2,000 | 0.13% | 539,017 |
| 2020-03-23 | 2020-03-19 | 1.040 | 479,006 | +9,000 | 0.13% | 498,166 |
| 2020-03-20 | 2020-03-18 | 1.070 | 470,006 | +1,000 | 0.13% | 502,906 |
| 2020-03-19 | 2020-03-17 | 1.150 | 469,006 | +3,000 | 0.13% | 539,357 |
| 2020-03-18 | 2020-03-16 | 1.230 | 466,006 | -55,000 | 0.13% | 573,187 |
| 2020-03-17 | 2020-03-13 | 1.260 | 521,006 | -10,000 | 0.14% | 656,468 |
| 2020-03-16 | 2020-03-12 | 1.270 | 531,006 | -6,100 | 0.14% | 674,378 |
| 2020-03-13 | 2020-03-11 | 1.330 | 537,106 | +14,000 | 0.14% | 714,351 |
| 2020-03-12 | 2020-03-10 | 1.310 | 523,106 | +11,000 | 0.14% | 685,269 |
| 2020-03-11 | 2020-03-09 | 1.340 | 512,106 | +64,000 | 0.14% | 686,222 |
| 2020-03-10 | 2020-03-06 | 1.340 | 448,106 | -5,000 | 0.12% | 600,462 |
| 2020-03-06 | 2020-03-04 | 1.300 | 453,106 | -63,800 | 0.12% | 589,038 |
| 2020-03-04 | 2020-03-02 | 1.290 | 516,906 | +55,000 | 0.14% | 666,809 |
| 2020-03-03 | 2020-02-28 | 1.300 | 461,906 | -36,000 | 0.12% | 600,478 |
| 2020-03-02 | 2020-02-27 | 1.270 | 497,906 | +1,000 | 0.13% | 632,341 |
| 2020-02-28 | 2020-02-26 | 1.280 | 496,906 | +34,000 | 0.13% | 636,040 |
| 2020-02-27 | 2020-02-25 | 1.310 | 462,906 | -45,000 | 0.12% | 606,407 |
| 2020-02-26 | 2020-02-24 | 1.310 | 507,906 | -3,000 | 0.14% | 665,357 |
| 2020-02-25 | 2020-02-21 | 1.340 | 510,906 | -12,000 | 0.14% | 684,614 |
| 2020-02-24 | 2020-02-20 | 1.350 | 522,906 | +5,000 | 0.14% | 705,923 |
| 2020-02-21 | 2020-02-19 | 1.340 | 517,906 | +31,000 | 0.14% | 693,994 |
| 2020-02-20 | 2020-02-18 | 1.360 | 486,906 | -6,000 | 0.13% | 662,192 |
| 2020-02-19 | 2020-02-17 | 1.360 | 492,906 | -13,000 | 0.13% | 670,352 |
| 2020-02-18 | 2020-02-14 | 1.340 | 505,906 | +35,000 | 0.14% | 677,914 |
| 2020-02-17 | 2020-02-13 | 1.330 | 470,906 | +2,000 | 0.13% | 626,305 |
| 2020-02-14 | 2020-02-12 | 1.380 | 468,906 | +8,000 | 0.13% | 647,090 |
| 2020-02-13 | 2020-02-11 | 1.310 | 460,906 | +18,000 | 0.12% | 603,787 |
| 2020-02-12 | 2020-02-10 | 1.360 | 442,906 | -15,000 | 0.12% | 602,352 |
| 2020-02-11 | 2020-02-07 | 1.330 | 457,906 | -43,000 | 0.12% | 609,015 |
| 2020-02-07 | 2020-02-05 | 1.260 | 500,906 | +35,000 | 0.13% | 631,142 |
| 2020-02-06 | 2020-02-04 | 1.280 | 465,906 | +24,600 | 0.13% | 596,360 |
| 2020-02-05 | 2020-02-03 | 1.270 | 441,306 | +20,000 | 0.12% | 560,459 |
| 2020-02-03 | 2020-01-30 | 1.250 | 421,306 | +3,600 | 0.11% | 526,632 |
| 2020-01-30 | 2020-01-24 | 1.260 | 417,706 | +45,000 | 0.11% | 526,310 |
| 2020-01-29 | 2020-01-22 | 1.270 | 372,706 | -16,000 | 0.10% | 473,337 |
| 2020-01-22 | 2020-01-20 | 1.280 | 388,706 | -8,000 | 0.10% | 497,544 |
| 2020-01-20 | 2020-01-16 | 1.280 | 396,706 | -3,000 | 0.11% | 507,784 |
| 2020-01-17 | 2020-01-15 | 1.320 | 399,706 | +3,000 | 0.11% | 527,612 |
| 2020-01-14 | 2020-01-10 | 1.280 | 396,706 | -12,000 | 0.11% | 507,784 |
| 2020-01-13 | 2020-01-09 | 1.300 | 408,706 | -104,000 | 0.11% | 531,318 |
| 2020-01-10 | 2020-01-08 | 1.290 | 512,706 | -37,000 | 0.14% | 661,391 |
| 2020-01-06 | 2020-01-02 | 1.340 | 549,706 | -1,000 | 0.15% | 736,606 |
| 2020-01-03 | 2019-12-31 | 1.340 | 550,706 | +1,000 | 0.15% | 737,946 |
| 2019-12-30 | 2019-12-24 | 1.340 | 549,706 | -5,000 | 0.15% | 736,606 |
| 2019-12-27 | 2019-12-20 | 1.290 | 554,706 | -8,000 | 0.15% | 715,571 |
| 2019-12-23 | 2019-12-19 | 1.270 | 562,706 | -12,000 | 0.15% | 714,637 |
| 2019-12-20 | 2019-12-18 | 1.280 | 574,706 | -3,000 | 0.15% | 735,624 |
| 2019-12-19 | 2019-12-17 | 1.310 | 577,706 | +7,000 | 0.16% | 756,795 |
| 2019-12-17 | 2019-12-13 | 1.300 | 570,706 | +7,000 | 0.15% | 741,918 |
| 2019-12-16 | 2019-12-12 | 1.300 | 563,706 | -13,000 | 0.15% | 732,818 |
| 2019-12-13 | 2019-12-11 | 1.320 | 576,706 | +1,000 | 0.15% | 761,252 |
| 2019-12-12 | 2019-12-10 | 1.300 | 575,706 | -14,000 | 0.15% | 748,418 |
| 2019-12-11 | 2019-12-09 | 1.350 | 589,706 | -1,000 | 0.16% | 796,103 |
| 2019-12-10 | 2019-12-06 | 1.320 | 590,706 | -11,000 | 0.16% | 779,732 |
| 2019-12-09 | 2019-12-05 | 1.280 | 601,706 | +1,800 | 0.16% | 770,184 |
| 2019-12-04 | 2019-12-02 | 1.280 | 599,906 | +23,000 | 0.16% | 767,880 |
| 2019-12-02 | 2019-11-28 | 1.300 | 576,906 | -1,000 | 0.15% | 749,978 |
| 2019-11-29 | 2019-11-27 | 1.290 | 577,906 | +271 | 0.16% | 745,499 |
| 2019-11-28 | 2019-11-26 | 1.350 | 577,635 | -50,000 | 0.16% | 779,807 |
| 2019-11-27 | 2019-11-25 | 1.300 | 627,635 | +72,000 | 0.17% | 815,926 |
| 2019-11-26 | 2019-11-22 | 1.350 | 555,635 | +7,000 | 0.15% | 750,107 |
| 2019-11-25 | 2019-11-21 | 1.380 | 548,635 | -18,000 | 0.15% | 757,116 |
| 2019-11-22 | 2019-11-20 | 1.280 | 566,635 | +18,000 | 0.15% | 725,293 |
| 2019-11-21 | 2019-11-19 | 1.310 | 548,635 | -24,000 | 0.15% | 718,712 |
| 2019-11-19 | 2019-11-15 | 1.320 | 572,635 | -8,000 | 0.15% | 755,878 |
| 2019-11-18 | 2019-11-14 | 1.320 | 580,635 | -85,000 | 0.16% | 766,438 |
| 2019-11-15 | 2019-11-13 | 1.310 | 665,635 | +8,000 | 0.18% | 871,982 |
| 2019-11-08 | 2019-11-06 | 1.380 | 657,635 | -10,000 | 0.18% | 907,536 |
| 2019-11-07 | 2019-11-05 | 1.330 | 667,635 | -21,000 | 0.18% | 887,955 |
| 2019-11-06 | 2019-11-04 | 1.350 | 688,635 | +51,000 | 0.18% | 929,657 |
| 2019-11-05 | 2019-11-01 | 1.350 | 637,635 | +3,000 | 0.17% | 860,807 |
| 2019-11-04 | 2019-10-31 | 1.400 | 634,635 | +32,000 | 0.17% | 888,489 |
| 2019-11-01 | 2019-10-30 | 1.350 | 602,635 | +8,000 | 0.16% | 813,557 |
| 2019-10-31 | 2019-10-29 | 1.470 | 594,635 | +10,000 | 0.16% | 874,113 |
| 2019-10-30 | 2019-10-28 | 1.540 | 584,635 | -2,000 | 0.16% | 900,338 |
| 2019-10-28 | 2019-10-24 | 1.510 | 586,635 | +2,000 | 0.16% | 885,819 |
| 2019-10-25 | 2019-10-23 | 1.600 | 584,635 | +1,000 | 0.16% | 935,416 |
| 2019-10-24 | 2019-10-22 | 1.570 | 583,635 | -84,000 | 0.16% | 916,307 |
| 2019-10-23 | 2019-10-21 | 1.620 | 667,635 | -20,000 | 0.18% | 1,081,569 |
| 2019-10-22 | 2019-10-18 | 1.650 | 687,635 | -1,000 | 0.18% | 1,134,598 |
| 2019-10-16 | 2019-10-14 | 1.680 | 688,635 | +20,000 | 0.18% | 1,156,907 |
| 2019-10-15 | 2019-10-11 | 1.680 | 668,635 | -15,000 | 0.18% | 1,123,307 |
| 2019-10-14 | 2019-10-10 | 1.660 | 683,635 | +15,000 | 0.18% | 1,134,834 |
| 2019-10-11 | 2019-10-09 | 1.620 | 668,635 | -14,000 | 0.18% | 1,083,189 |
| 2019-10-10 | 2019-10-08 | 1.620 | 682,635 | -4,000 | 0.18% | 1,105,869 |
| 2019-10-09 | 2019-10-04 | 1.530 | 686,635 | +260,000 | 0.18% | 1,050,552 |
| 2019-10-02 | 2019-09-27 | 1.640 | 426,635 | -16,000 | 0.11% | 699,681 |
| 2019-09-30 | 2019-09-26 | 1.650 | 442,635 | +15,000 | 0.12% | 730,348 |
| 2019-09-27 | 2019-09-25 | 1.590 | 427,635 | +28,000 | 0.11% | 679,940 |
| 2019-09-26 | 2019-09-24 | 1.670 | 399,635 | -22,000 | 0.11% | 667,390 |
| 2019-09-25 | 2019-09-23 | 1.660 | 421,635 | -25,000 | 0.11% | 699,914 |
| 2019-09-24 | 2019-09-20 | 1.670 | 446,635 | -85,000 | 0.12% | 745,880 |
| 2019-09-23 | 2019-09-19 | 1.660 | 531,635 | -1,520 | 0.14% | 882,514 |
| 2019-09-20 | 2019-09-18 | 1.710 | 533,155 | +16,000 | 0.14% | 911,695 |
| 2019-09-19 | 2019-09-17 | 1.700 | 517,155 | +26,000 | 0.14% | 879,164 |
| 2019-09-16 | 2019-09-12 | 1.690 | 491,155 | -27,000 | 0.13% | 830,052 |
| 2019-09-13 | 2019-09-11 | 1.690 | 518,155 | +9,000 | 0.14% | 875,682 |
| 2019-09-12 | 2019-09-10 | 1.700 | 509,155 | +77,000 | 0.14% | 865,564 |
| 2019-09-09 | 2019-09-05 | 1.770 | 432,155 | -46,000 | 0.12% | 764,914 |
| 2019-09-06 | 2019-09-04 | 1.710 | 478,155 | +2,000 | 0.13% | 817,645 |
| 2019-09-05 | 2019-09-03 | 1.720 | 476,155 | +6,000 | 0.13% | 818,987 |
| 2019-09-03 | 2019-08-30 | 1.700 | 470,155 | -12,000 | 0.13% | 799,264 |
| 2019-08-30 | 2019-08-28 | 1.620 | 482,155 | +4,000 | 0.13% | 781,091 |
| 2019-08-28 | 2019-08-26 | 1.640 | 478,155 | +6,000 | 0.13% | 784,174 |
| 2019-08-21 | 2019-08-19 | 1.600 | 472,155 | -3,000 | 0.13% | 755,448 |
| 2019-08-20 | 2019-08-16 | 1.600 | 475,155 | -22,000 | 0.13% | 760,248 |
| 2019-08-19 | 2019-08-15 | 1.560 | 497,155 | -4,000 | 0.13% | 775,562 |
| 2019-08-16 | 2019-08-14 | 1.570 | 501,155 | +10,000 | 0.13% | 786,813 |
| 2019-08-15 | 2019-08-13 | 1.590 | 491,155 | -16,000 | 0.13% | 780,936 |
| 2019-08-14 | 2019-08-12 | 1.710 | 507,155 | +28,000 | 0.14% | 867,235 |
| 2019-08-13 | 2019-08-09 | 1.710 | 479,155 | +5,000 | 0.13% | 819,355 |
| 2019-08-12 | 2019-08-08 | 1.790 | 474,155 | +28,000 | 0.13% | 848,737 |
| 2019-08-09 | 2019-08-07 | 1.780 | 446,155 | +21,000 | 0.12% | 794,156 |
| 2019-08-06 | 2019-08-02 | 1.820 | 425,155 | +17,000 | 0.11% | 773,782 |
| 2019-08-05 | 2019-08-01 | 1.830 | 408,155 | +5,000 | 0.11% | 746,924 |
| 2019-08-01 | 2019-07-30 | 1.880 | 403,155 | -30,000 | 0.11% | 757,931 |
| 2019-07-31 | 2019-07-29 | 1.750 | 433,155 | +2,000 | 0.12% | 758,021 |
| 2019-07-29 | 2019-07-25 | 1.710 | 431,155 | +4,000 | 0.12% | 737,275 |
| 2019-07-26 | 2019-07-24 | 1.730 | 427,155 | +14,000 | 0.11% | 738,978 |
| 2019-07-25 | 2019-07-23 | 1.690 | 413,155 | -53,000 | 0.11% | 698,232 |
| 2019-07-23 | 2019-07-19 | 1.730 | 466,155 | +16,000 | 0.13% | 806,448 |
| 2019-07-22 | 2019-07-18 | 1.710 | 450,155 | +30,000 | 0.12% | 769,765 |
| 2019-07-19 | 2019-07-17 | 1.720 | 420,155 | -4,000 | 0.11% | 722,667 |
| 2019-07-18 | 2019-07-16 | 1.740 | 424,155 | +12,000 | 0.11% | 738,030 |
| 2019-07-17 | 2019-07-15 | 1.720 | 412,155 | +21,000 | 0.11% | 708,907 |
| 2019-07-16 | 2019-07-12 | 1.790 | 391,155 | +10,000 | 0.10% | 700,167 |
| 2019-07-12 | 2019-07-10 | 1.810 | 381,155 | +20,000 | 0.10% | 689,891 |
| 2019-07-10 | 2019-07-08 | 1.800 | 361,155 | +17,000 | 0.10% | 650,079 |
| 2019-07-09 | 2019-07-05 | 1.800 | 344,155 | +19,000 | 0.09% | 619,479 |
| 2019-07-08 | 2019-07-04 | 1.810 | 325,155 | +29,000 | 0.09% | 588,531 |
| 2019-07-05 | 2019-07-03 | 1.880 | 296,155 | +25,000 | 0.08% | 556,771 |
| 2019-07-04 | 2019-07-02 | 1.850 | 271,155 | -47,000 | 0.07% | 501,637 |
| 2019-07-03 | 2019-06-28 | 1.810 | 318,155 | +66,000 | 0.09% | 575,861 |
| 2019-07-02 | 2019-06-27 | 1.780 | 252,155 | +10,000 | 0.07% | 448,836 |
| 2019-06-28 | 2019-06-26 | 1.750 | 242,155 | -24,000 | 0.06% | 423,771 |
| 2019-06-27 | 2019-06-25 | 1.690 | 266,155 | +39,000 | 0.07% | 449,802 |
| 2019-06-26 | 2019-06-24 | 1.750 | 227,155 | -57,000 | 0.06% | 397,521 |
| 2019-06-25 | 2019-06-21 | 1.710 | 284,155 | +7,000 | 0.08% | 485,905 |
| 2019-06-24 | 2019-06-20 | 1.710 | 277,155 | -44,000 | 0.07% | 473,935 |
| 2019-06-21 | 2019-06-19 | 1.610 | 321,155 | +67,000 | 0.09% | 517,060 |
| 2019-06-20 | 2019-06-18 | 1.690 | 254,155 | +17,000 | 0.07% | 429,522 |
| 2019-06-19 | 2019-06-17 | 1.670 | 237,155 | +6,000 | 0.06% | 396,049 |
| 2019-06-18 | 2019-06-14 | 1.630 | 231,155 | +28,000 | 0.06% | 376,783 |
| 2019-06-17 | 2019-06-13 | 1.490 | 203,155 | +2,000 | 0.05% | 302,701 |
| 2019-06-14 | 2019-06-12 | 1.540 | 201,155 | -66,000 | 0.05% | 309,779 |
| 2019-06-13 | 2019-06-11 | 1.460 | 267,155 | +1,000 | 0.07% | 390,046 |
| 2019-06-12 | 2019-06-10 | 1.480 | 266,155 | -43,000 | 0.07% | 393,909 |
| 2019-06-11 | 2019-06-06 | 1.460 | 309,155 | +26,000 | 0.08% | 451,366 |
| 2019-06-10 | 2019-06-05 | 1.460 | 283,155 | +55,000 | 0.08% | 413,406 |
| 2019-06-06 | 2019-06-04 | 1.480 | 228,155 | -24,000 | 0.06% | 337,669 |
| 2019-06-05 | 2019-06-03 | 1.510 | 252,155 | +56,000 | 0.07% | 380,754 |
| 2019-06-04 | 2019-05-31 | 1.470 | 196,155 | -11,000 | 0.05% | 288,348 |
| 2019-05-31 | 2019-05-29 | 1.470 | 207,155 | +10,000 | 0.06% | 304,518 |
| 2019-05-30 | 2019-05-28 | 1.500 | 197,155 | -23,000 | 0.05% | 295,732 |
| 2019-05-29 | 2019-05-27 | 1.520 | 220,155 | -24,000 | 0.06% | 334,636 |
| 2019-05-28 | 2019-05-24 | 1.450 | 244,155 | +45,000 | 0.07% | 354,025 |
| 2019-05-27 | 2019-05-23 | 1.450 | 199,155 | -2,000 | 0.05% | 288,775 |
| 2019-05-24 | 2019-05-22 | 1.440 | 201,155 | -6,000 | 0.05% | 289,663 |
| 2019-05-23 | 2019-05-21 | 1.380 | 207,155 | -116,000 | 0.06% | 285,874 |
| 2019-05-22 | 2019-05-20 | 1.370 | 323,155 | +55,000 | 0.09% | 442,722 |
| 2019-05-21 | 2019-05-17 | 1.440 | 268,155 | -40,000 | 0.07% | 386,143 |
| 2019-05-20 | 2019-05-16 | 1.450 | 308,155 | +73,000 | 0.08% | 446,825 |
| 2019-05-17 | 2019-05-15 | 1.440 | 235,155 | +20,000 | 0.06% | 338,623 |
| 2019-05-16 | 2019-05-14 | 1.440 | 215,155 | +19,000 | 0.06% | 309,823 |
| 2019-05-14 | 2019-05-09 | 1.470 | 196,155 | -44,000 | 0.05% | 288,348 |
| 2019-05-10 | 2019-05-08 | 1.550 | 240,155 | +2,000 | 0.06% | 372,240 |
| 2019-05-09 | 2019-05-07 | 1.550 | 238,155 | -43,000 | 0.06% | 369,140 |
| 2019-05-08 | 2019-05-06 | 1.460 | 281,155 | +45,000 | 0.08% | 410,486 |
| 2019-05-07 | 2019-05-03 | 1.530 | 236,155 | +3,000 | 0.06% | 361,317 |
| 2019-05-06 | 2019-05-02 | 1.520 | 233,155 | -71,000 | 0.06% | 354,396 |
| 2019-05-03 | 2019-04-30 | 1.550 | 304,155 | +25,000 | 0.08% | 471,440 |
| 2019-05-02 | 2019-04-29 | 1.520 | 279,155 | -48,000 | 0.07% | 424,316 |
| 2019-04-30 | 2019-04-26 | 1.500 | 327,155 | +15,000 | 0.09% | 490,732 |
| 2019-04-29 | 2019-04-25 | 1.510 | 312,155 | +180,000 | 0.08% | 471,354 |
| 2019-04-26 | 2019-04-24 | 1.570 | 132,155 | -13,000 | 0.04% | 207,483 |
| 2019-04-25 | 2019-04-23 | 1.570 | 145,155 | -37,000 | 0.04% | 227,893 |
| 2019-04-24 | 2019-04-18 | 1.610 | 182,155 | +39,000 | 0.05% | 293,270 |
| 2019-04-23 | 2019-04-17 | 1.620 | 143,155 | +66,000 | 0.04% | 231,911 |
| 2019-04-18 | 2019-04-16 | 1.640 | 77,155 | -595,000 | 0.02% | 126,534 |
| 2019-04-17 | 2019-04-15 | 1.620 | 672,155 | -51,000 | 0.18% | 1,088,891 |
| 2019-04-16 | 2019-04-12 | 1.620 | 723,155 | -38,000 | 0.19% | 1,171,511 |
| 2019-04-15 | 2019-04-11 | 1.640 | 761,155 | -5,000 | 0.20% | 1,248,294 |
| 2019-04-12 | 2019-04-10 | 1.660 | 766,155 | +16,000 | 0.21% | 1,271,817 |
| 2019-04-11 | 2019-04-09 | 1.660 | 750,155 | -12,000 | 0.20% | 1,245,257 |
| 2019-04-10 | 2019-04-08 | 1.690 | 762,155 | -101,000 | 0.20% | 1,288,042 |
| 2019-04-09 | 2019-04-04 | 1.660 | 863,155 | +22,000 | 0.23% | 1,432,837 |
| 2019-04-08 | 2019-04-03 | 1.450 | 841,155 | +9,940 | 0.23% | 1,219,675 |
| 2019-04-04 | 2019-04-02 | 1.370 | 831,215 | +25,900 | 0.22% | 1,138,765 |
| 2019-04-03 | 2019-04-01 | 1.410 | 805,315 | +120,000 | 0.22% | 1,135,494 |
| 2019-04-02 | 2019-03-29 | 1.280 | 685,315 | +5,000 | 0.18% | 877,203 |
| 2019-04-01 | 2019-03-28 | 1.290 | 680,315 | -38,000 | 0.18% | 877,606 |
| 2019-03-29 | 2019-03-27 | 1.290 | 718,315 | +2,576 | 0.19% | 926,626 |
| 2019-03-28 | 2019-03-26 | 1.270 | 715,739 | -16,000 | 0.19% | 908,989 |
| 2019-03-27 | 2019-03-25 | 1.290 | 731,739 | +13,000 | 0.20% | 943,943 |
| 2019-03-26 | 2019-03-22 | 1.300 | 718,739 | +15,000 | 0.19% | 934,361 |
| 2019-03-25 | 2019-03-21 | 1.280 | 703,739 | -81,000 | 0.19% | 900,786 |
| 2019-03-22 | 2019-03-20 | 1.300 | 784,739 | +90,000 | 0.21% | 1,020,161 |
| 2019-03-20 | 2019-03-18 | 1.370 | 694,739 | -16,000 | 0.19% | 951,792 |
| 2019-03-18 | 2019-03-14 | 1.380 | 710,739 | -32,000 | 0.19% | 980,820 |
| 2019-03-15 | 2019-03-13 | 1.380 | 742,739 | +23,000 | 0.20% | 1,024,980 |
| 2019-03-14 | 2019-03-12 | 1.390 | 719,739 | +36,000 | 0.19% | 1,000,437 |
| 2019-03-13 | 2019-03-11 | 1.390 | 683,739 | +8,000 | 0.18% | 950,397 |
| 2019-03-12 | 2019-03-08 | 1.410 | 675,739 | -44,000 | 0.18% | 952,792 |
| 2019-03-11 | 2019-03-07 | 1.460 | 719,739 | +35,000 | 0.19% | 1,050,819 |
| 2019-03-08 | 2019-03-06 | 1.440 | 684,739 | +336,000 | 0.18% | 986,024 |
| 2019-03-07 | 2019-03-05 | 1.490 | 348,739 | -9,000 | 0.09% | 519,621 |
| 2019-03-06 | 2019-03-04 | 1.490 | 357,739 | -297,000 | 0.10% | 533,031 |
| 2019-03-05 | 2019-03-01 | 1.450 | 654,739 | +3,000 | 0.18% | 949,372 |
| 2019-03-04 | 2019-02-28 | 1.450 | 651,739 | -15,000 | 0.17% | 945,022 |
| 2019-03-01 | 2019-02-27 | 1.550 | 666,739 | -8,000 | 0.18% | 1,033,445 |
| 2019-02-28 | 2019-02-26 | 1.530 | 674,739 | -34,000 | 0.18% | 1,032,351 |
| 2019-02-27 | 2019-02-25 | 1.540 | 708,739 | -57,000 | 0.19% | 1,091,458 |
| 2019-02-26 | 2019-02-22 | 1.510 | 765,739 | +13,000 | 0.21% | 1,156,266 |
| 2019-02-25 | 2019-02-21 | 1.550 | 752,739 | +28,000 | 0.20% | 1,166,745 |
| 2019-02-22 | 2019-02-20 | 1.350 | 724,739 | -428,000 | 0.19% | 978,398 |
| 2019-02-21 | 2019-02-19 | 1.260 | 1,152,739 | +628,000 | 0.31% | 1,452,451 |
| 2019-02-19 | 2019-02-15 | 1.220 | 524,739 | -2,000 | 0.14% | 640,182 |
| 2019-02-18 | 2019-02-14 | 1.240 | 526,739 | -12,000 | 0.14% | 653,156 |
| 2019-02-15 | 2019-02-13 | 1.270 | 538,739 | -10,000 | 0.14% | 684,199 |
| 2019-02-14 | 2019-02-12 | 1.240 | 548,739 | +24,000 | 0.15% | 680,436 |
| 2019-02-13 | 2019-02-11 | 1.210 | 524,739 | -6,000 | 0.14% | 634,934 |
| 2019-02-12 | 2019-02-08 | 1.210 | 530,739 | -89,000 | 0.14% | 642,194 |
| 2019-02-11 | 2019-02-04 | 1.210 | 619,739 | +31,720 | 0.17% | 749,884 |
| 2019-02-08 | 2019-01-31 | 1.270 | 588,019 | +50,000 | 0.16% | 746,784 |
| 2019-02-01 | 2019-01-30 | 1.330 | 538,019 | +12,000 | 0.14% | 715,565 |
| 2019-01-31 | 2019-01-29 | 1.310 | 526,019 | +2,000 | 0.14% | 689,085 |
| 2019-01-29 | 2019-01-25 | 1.250 | 524,019 | -10,000 | 0.14% | 655,024 |
| 2019-01-28 | 2019-01-24 | 1.230 | 534,019 | -2,000 | 0.14% | 656,843 |
| 2019-01-25 | 2019-01-23 | 1.210 | 536,019 | -10,000 | 0.14% | 648,583 |
| 2019-01-23 | 2019-01-21 | 1.210 | 546,019 | -7,000 | 0.15% | 660,683 |
| 2019-01-22 | 2019-01-18 | 1.220 | 553,019 | +1,000 | 0.15% | 674,683 |
| 2019-01-21 | 2019-01-17 | 1.200 | 552,019 | -12,000 | 0.15% | 662,423 |
| 2019-01-18 | 2019-01-16 | 1.190 | 564,019 | -103,000 | 0.15% | 671,183 |
| 2019-01-16 | 2019-01-14 | 1.190 | 667,019 | -12,000 | 0.18% | 793,753 |
| 2019-01-15 | 2019-01-11 | 1.210 | 679,019 | +30,000 | 0.18% | 821,613 |
| 2019-01-14 | 2019-01-10 | 1.240 | 649,019 | +23,500 | 0.17% | 804,784 |
| 2019-01-11 | 2019-01-09 | 1.160 | 625,519 | +26,000 | 0.17% | 725,602 |
| 2019-01-10 | 2019-01-08 | 1.140 | 599,519 | -19,000 | 0.16% | 683,452 |
| 2019-01-09 | 2019-01-07 | 1.130 | 618,519 | +29,500 | 0.17% | 698,926 |
| 2019-01-08 | 2019-01-04 | 1.130 | 589,019 | +65,000 | 0.16% | 665,591 |
| 2019-01-07 | 2019-01-03 | 1.110 | 524,019 | -7,000 | 0.14% | 581,661 |
| 2019-01-03 | 2018-12-31 | 1.200 | 531,019 | +5,000 | 0.14% | 637,223 |
| 2019-01-02 | 2018-12-27 | 1.170 | 526,019 | -1,000 | 0.14% | 615,442 |
| 2018-12-28 | 2018-12-24 | 1.190 | 527,019 | +3,000 | 0.14% | 627,153 |
| 2018-12-19 | 2018-12-17 | 1.320 | 524,019 | -25,000 | 0.14% | 691,705 |
| 2018-12-18 | 2018-12-14 | 1.340 | 549,019 | -35,000 | 0.15% | 735,685 |
| 2018-12-17 | 2018-12-13 | 1.350 | 584,019 | +60,000 | 0.16% | 788,426 |
| 2018-12-14 | 2018-12-12 | 1.330 | 524,019 | -18,000 | 0.14% | 696,945 |
| 2018-12-13 | 2018-12-11 | 1.320 | 542,019 | +7,000 | 0.15% | 715,465 |
| 2018-12-12 | 2018-12-10 | 1.280 | 535,019 | -22,000 | 0.14% | 684,824 |
| 2018-12-11 | 2018-12-07 | 1.430 | 557,019 | +33,000 | 0.15% | 796,537 |
| 2018-12-10 | 2018-12-06 | 1.540 | 524,019 | -4,000 | 0.14% | 806,989 |
| 2018-12-07 | 2018-12-05 | 1.600 | 528,019 | +4,000 | 0.14% | 844,830 |
| 2018-12-05 | 2018-12-03 | 1.620 | 524,019 | -16,000 | 0.14% | 848,911 |
| 2018-12-04 | 2018-11-30 | 1.640 | 540,019 | -32,780 | 0.14% | 885,631 |
| 2018-12-03 | 2018-11-29 | 1.680 | 572,799 | -15,000 | 0.15% | 962,302 |
| 2018-11-30 | 2018-11-28 | 1.720 | 587,799 | +18,000 | 0.16% | 1,011,014 |
| 2018-11-29 | 2018-11-27 | 1.740 | 569,799 | +81,000 | 0.15% | 991,450 |
| 2018-11-28 | 2018-11-26 | 1.710 | 488,799 | +5,000 | 0.13% | 835,846 |
| 2018-11-27 | 2018-11-23 | 1.710 | 483,799 | +38,000 | 0.13% | 827,296 |
| 2018-11-26 | 2018-11-22 | 1.750 | 445,799 | +49,559 | 0.12% | 780,148 |
| 2018-11-23 | 2018-11-21 | 1.750 | 396,240 | +68,000 | 0.11% | 693,420 |
| 2018-11-22 | 2018-11-20 | 1.750 | 328,240 | +2,000 | 0.09% | 574,420 |
| 2018-11-21 | 2018-11-19 | 1.810 | 326,240 | +38,000 | 0.09% | 590,494 |
| 2018-11-20 | 2018-11-16 | 1.790 | 288,240 | +54,000 | 0.08% | 515,950 |
| 2018-11-19 | 2018-11-15 | 1.760 | 234,240 | +1,000 | 0.06% | 412,262 |
| 2018-11-16 | 2018-11-14 | 1.790 | 233,240 | +22,000 | 0.06% | 417,500 |
| 2018-11-15 | 2018-11-13 | 1.810 | 211,240 | +5,107 | 0.06% | 382,344 |
| 2018-11-14 | 2018-11-12 | 1.810 | 206,133 | +55,000 | 0.06% | 373,101 |
| 2018-11-13 | 2018-11-09 | 1.730 | 151,133 | +800 | 0.04% | 261,460 |
| 2018-11-12 | 2018-11-08 | 1.850 | 150,333 | -117,032 | 0.04% | 278,116 |
| 2018-11-09 | 2018-11-07 | 1.740 | 267,365 | +26,000 | 0.07% | 465,215 |
| 2018-11-08 | 2018-11-06 | 1.800 | 241,365 | +57,000 | 0.06% | 434,457 |
| 2018-11-07 | 2018-11-05 | 1.820 | 184,365 | +4,000 | 0.05% | 335,544 |
| 2018-11-05 | 2018-11-01 | 1.830 | 180,365 | +21,000 | 0.05% | 330,068 |
| 2018-11-02 | 2018-10-31 | 1.800 | 159,365 | +2,000 | 0.04% | 286,857 |
| 2018-11-01 | 2018-10-30 | 1.770 | 157,365 | +3,000 | 0.04% | 278,536 |
| 2018-10-31 | 2018-10-29 | 1.770 | 154,365 | +2,000 | 0.04% | 273,226 |
| 2018-10-26 | 2018-10-24 | 1.810 | 152,365 | +2,000 | 0.04% | 275,781 |
| 2018-10-25 | 2018-10-23 | 1.730 | 150,365 | +1,800 | 0.04% | 260,131 |
| 2018-10-24 | 2018-10-22 | 1.730 | 148,565 | -5,000 | 0.04% | 257,017 |
| 2018-10-23 | 2018-10-19 | 1.680 | 153,565 | +24,000 | 0.04% | 257,989 |
| 2018-10-22 | 2018-10-18 | 1.700 | 129,565 | -14,000 | 0.03% | 220,260 |
| 2018-10-19 | 2018-10-16 | 1.690 | 143,565 | -123,007 | 0.04% | 242,625 |
| 2018-10-18 | 2018-10-15 | 1.720 | 266,572 | +18,000 | 0.07% | 458,504 |
| 2018-10-15 | 2018-10-11 | 1.820 | 248,572 | -27,000 | 0.07% | 452,401 |
| 2018-10-12 | 2018-10-10 | 1.920 | 275,572 | +18,200 | 0.07% | 529,098 |
| 2018-10-11 | 2018-10-09 | 1.860 | 257,372 | +11,000 | 0.07% | 478,712 |
| 2018-10-10 | 2018-10-08 | 1.860 | 246,372 | -5,000 | 0.07% | 458,252 |
| 2018-10-09 | 2018-10-05 | 1.890 | 251,372 | -10,000 | 0.07% | 475,093 |
| 2018-10-08 | 2018-10-04 | 1.890 | 261,372 | +33,000 | 0.07% | 493,993 |
| 2018-10-03 | 2018-09-28 | 1.880 | 228,372 | +2,000 | 0.06% | 429,339 |
| 2018-10-02 | 2018-09-27 | 1.940 | 226,372 | +19,000 | 0.06% | 439,162 |
| 2018-09-27 | 2018-09-24 | 1.950 | 207,372 | +10,000 | 0.06% | 404,375 |
| 2018-09-26 | 2018-09-21 | 1.880 | 197,372 | +2,000 | 0.05% | 371,059 |
| 2018-09-24 | 2018-09-20 | 1.890 | 195,372 | +3,000 | 0.05% | 369,253 |
| 2018-09-18 | 2018-09-14 | 1.930 | 192,372 | +5,000 | 0.05% | 371,278 |
| 2018-09-17 | 2018-09-13 | 1.960 | 187,372 | +5,000 | 0.05% | 367,249 |
| 2018-09-14 | 2018-09-12 | 1.960 | 182,372 | +3,000 | 0.05% | 357,449 |
| 2018-09-12 | 2018-09-10 | 1.960 | 179,372 | -6,000 | 0.05% | 351,569 |
| 2018-09-11 | 2018-09-07 | 1.960 | 185,372 | -18,000 | 0.05% | 363,329 |
| 2018-09-10 | 2018-09-06 | 1.920 | 203,372 | -1,000 | 0.05% | 390,474 |
| 2018-09-05 | 2018-09-03 | 1.960 | 204,372 | -16,000 | 0.05% | 400,569 |
| 2018-08-29 | 2018-08-27 | 2.020 | 220,372 | -25,000 | 0.06% | 445,151 |
| 2018-08-24 | 2018-08-22 | 1.970 | 245,372 | +3,000 | 0.07% | 483,383 |
| 2018-08-13 | 2018-08-09 | 2.080 | 242,372 | +32,000 | 0.07% | 504,134 |
| 2018-08-10 | 2018-08-08 | 2.070 | 210,372 | -3,000 | 0.06% | 435,470 |
| 2018-08-09 | 2018-08-07 | 2.020 | 213,372 | +29,000 | 0.06% | 431,011 |
| 2018-08-07 | 2018-08-03 | 2.010 | 184,372 | -21,000 | 0.05% | 370,588 |
| 2018-08-06 | 2018-08-02 | 2.010 | 205,372 | -49,000 | 0.06% | 412,798 |
| 2018-08-03 | 2018-08-01 | 2.170 | 254,372 | -2,000 | 0.07% | 551,987 |
| 2018-07-27 | 2018-07-25 | 2.200 | 256,372 | -2,000 | 0.07% | 564,018 |
| 2018-07-26 | 2018-07-24 | 2.200 | 258,372 | -3,000 | 0.07% | 568,418 |
| 2018-07-25 | 2018-07-23 | 2.270 | 261,372 | -1,000 | 0.07% | 593,314 |
| 2018-07-24 | 2018-07-20 | 2.280 | 262,372 | -3,600 | 0.07% | 598,208 |
| 2018-07-23 | 2018-07-19 | 2.220 | 265,972 | +1,000 | 0.07% | 590,458 |
| 2018-07-20 | 2018-07-18 | 2.250 | 264,972 | -3,420 | 0.07% | 596,187 |
| 2018-07-19 | 2018-07-17 | 2.180 | 268,392 | -4,000 | 0.07% | 585,095 |
| 2018-07-18 | 2018-07-16 | 2.240 | 272,392 | -11,000 | 0.07% | 610,158 |
| 2018-07-16 | 2018-07-12 | 2.270 | 283,392 | +18,000 | 0.08% | 643,300 |
| 2018-07-12 | 2018-07-10 | 2.320 | 265,392 | +7,000 | 0.07% | 615,709 |
| 2018-07-11 | 2018-07-09 | 2.320 | 258,392 | -4,000 | 0.07% | 599,469 |
| 2018-07-10 | 2018-07-06 | 2.300 | 262,392 | -79,000 | 0.07% | 603,502 |
| 2018-07-09 | 2018-07-05 | 2.320 | 341,392 | -9,000 | 0.09% | 792,029 |
| 2018-07-06 | 2018-07-04 | 2.390 | 350,392 | +7,000 | 0.09% | 837,437 |
| 2018-07-05 | 2018-07-03 | 2.490 | 343,392 | +109,000 | 0.09% | 855,046 |
| 2018-07-04 | 2018-06-29 | 2.290 | 234,392 | +20,000 | 0.06% | 536,758 |
| 2018-07-03 | 2018-06-28 | 2.270 | 214,392 | +65,000 | 0.06% | 486,670 |
| 2018-06-28 | 2018-06-26 | 2.300 | 149,392 | +8,000 | 0.04% | 343,602 |
| 2018-06-27 | 2018-06-25 | 2.360 | 141,392 | +3,000 | 0.04% | 333,685 |
| 2018-06-26 | 2018-06-22 | 2.380 | 138,392 | -68,000 | 0.04% | 329,373 |
| 2018-06-25 | 2018-06-21 | 2.300 | 206,392 | -12,000 | 0.06% | 474,702 |
| 2018-06-22 | 2018-06-20 | 2.340 | 218,392 | -9,000 | 0.06% | 511,037 |
| 2018-06-21 | 2018-06-19 | 2.310 | 227,392 | -21,000 | 0.06% | 525,276 |
| 2018-06-20 | 2018-06-15 | 2.380 | 248,392 | -10,000 | 0.07% | 591,173 |
| 2018-06-19 | 2018-06-14 | 2.420 | 258,392 | -3,000 | 0.07% | 625,309 |
| 2018-06-15 | 2018-06-13 | 2.420 | 261,392 | +2,000 | 0.07% | 632,569 |
| 2018-06-14 | 2018-06-12 | 2.380 | 259,392 | +14,000 | 0.07% | 617,353 |
| 2018-06-13 | 2018-06-11 | 2.330 | 245,392 | +15,000 | 0.07% | 571,763 |
| 2018-06-12 | 2018-06-08 | 2.310 | 230,392 | +1,000 | 0.06% | 532,206 |
| 2018-06-11 | 2018-06-07 | 2.330 | 229,392 | +8,000 | 0.06% | 534,483 |
| 2018-06-08 | 2018-06-06 | 2.390 | 221,392 | -17,000 | 0.06% | 529,127 |
| 2018-06-07 | 2018-06-05 | 2.390 | 238,392 | +28,000 | 0.06% | 569,757 |
| 2018-06-06 | 2018-06-04 | 2.450 | 210,392 | -8,000 | 0.06% | 515,460 |
| 2018-06-05 | 2018-06-01 | 2.410 | 218,392 | +15,000 | 0.06% | 526,325 |
| 2018-06-04 | 2018-05-31 | 2.400 | 203,392 | +19,000 | 0.05% | 488,141 |
| 2018-06-01 | 2018-05-30 | 2.370 | 184,392 | +58,000 | 0.05% | 437,009 |
| 2018-05-31 | 2018-05-29 | 2.370 | 126,392 | -3,000 | 0.03% | 299,549 |
| 2018-05-30 | 2018-05-28 | 2.390 | 129,392 | -51,000 | 0.03% | 309,247 |
| 2018-05-29 | 2018-05-25 | 2.310 | 180,392 | +7,000 | 0.05% | 416,706 |
| 2018-05-28 | 2018-05-24 | 2.380 | 173,392 | +34,500 | 0.05% | 412,673 |
| 2018-05-25 | 2018-05-23 | 2.270 | 138,892 | -11,000 | 0.04% | 315,285 |
| 2018-05-24 | 2018-05-21 | 2.250 | 149,892 | -14,000 | 0.04% | 337,257 |
| 2018-05-23 | 2018-05-18 | 2.230 | 163,892 | -43,000 | 0.04% | 365,479 |
| 2018-05-21 | 2018-05-17 | 2.100 | 206,892 | +7,000 | 0.06% | 434,473 |
| 2018-05-18 | 2018-05-16 | 2.040 | 199,892 | +22,000 | 0.05% | 407,780 |
| 2018-05-16 | 2018-05-14 | 2.050 | 177,892 | -18,000 | 0.05% | 364,679 |
| 2018-05-15 | 2018-05-11 | 2.020 | 195,892 | +13,000 | 0.05% | 395,702 |
| 2018-05-14 | 2018-05-10 | 2.030 | 182,892 | +8,000 | 0.05% | 371,271 |
| 2018-05-11 | 2018-05-09 | 2.000 | 174,892 | +13,000 | 0.05% | 349,784 |
| 2018-05-10 | 2018-05-08 | 2.020 | 161,892 | -53,000 | 0.04% | 327,022 |
| 2018-05-09 | 2018-05-07 | 2.080 | 214,892 | -3,000 | 0.06% | 446,975 |
| 2018-05-08 | 2018-05-04 | 2.080 | 217,892 | -17,000 | 0.06% | 453,215 |
| 2018-05-07 | 2018-05-03 | 2.100 | 234,892 | -7,000 | 0.06% | 493,273 |
| 2018-05-04 | 2018-05-02 | 2.100 | 241,892 | +41,000 | 0.06% | 507,973 |
| 2018-05-03 | 2018-04-30 | 2.130 | 200,892 | -32,000 | 0.05% | 427,900 |
| 2018-05-02 | 2018-04-27 | 2.000 | 232,892 | -4,000 | 0.06% | 465,784 |
| 2018-04-30 | 2018-04-26 | 1.980 | 236,892 | -51,000 | 0.06% | 469,046 |
| 2018-04-27 | 2018-04-25 | 2.010 | 287,892 | -71,000 | 0.08% | 578,663 |
| 2018-04-26 | 2018-04-24 | 1.920 | 358,892 | -156,000 | 0.10% | 689,073 |
| 2018-04-24 | 2018-04-20 | 2.070 | 514,892 | -4,000 | 0.14% | 1,065,826 |
| 2018-04-23 | 2018-04-19 | 2.130 | 518,892 | +85,000 | 0.14% | 1,105,240 |
| 2018-04-20 | 2018-04-18 | 2.100 | 433,892 | -72,000 | 0.12% | 911,173 |
| 2018-04-19 | 2018-04-17 | 2.170 | 505,892 | +246,000 | 0.14% | 1,097,786 |
| 2018-04-18 | 2018-04-16 | 2.070 | 259,892 | +28,000 | 0.07% | 537,976 |
| 2018-04-17 | 2018-04-13 | 2.120 | 231,892 | -7,000 | 0.06% | 491,611 |
| 2018-04-16 | 2018-04-12 | 2.130 | 238,892 | +93,000 | 0.06% | 508,840 |
| 2018-04-13 | 2018-04-11 | 2.140 | 145,892 | +6,000 | 0.04% | 312,209 |
| 2018-04-12 | 2018-04-10 | 2.210 | 139,892 | +27,000 | 0.04% | 309,161 |
| 2018-04-11 | 2018-04-09 | 2.300 | 112,892 | -149,000 | 0.03% | 259,652 |
| 2018-04-10 | 2018-04-06 | 2.430 | 261,892 | +2,000 | 0.07% | 636,398 |
| 2018-04-09 | 2018-04-04 | 2.340 | 259,892 | +3,000 | 0.07% | 608,147 |
| 2018-04-06 | 2018-04-03 | 2.330 | 256,892 | +110,000 | 0.07% | 598,558 |
| 2018-04-04 | 2018-03-29 | 2.390 | 146,892 | -23,000 | 0.04% | 351,072 |
| 2018-04-03 | 2018-03-28 | 2.380 | 169,892 | +43,000 | 0.05% | 404,343 |
| 2018-03-29 | 2018-03-27 | 2.450 | 126,892 | -27,200 | 0.03% | 310,885 |
| 2018-03-28 | 2018-03-26 | 2.400 | 154,092 | +14,000 | 0.04% | 369,821 |
| 2018-03-27 | 2018-03-23 | 2.440 | 140,092 | +28,000 | 0.04% | 341,824 |
| 2018-03-26 | 2018-03-22 | 2.480 | 112,092 | -26,000 | 0.03% | 277,988 |
| 2018-03-23 | 2018-03-21 | 2.430 | 138,092 | -86,000 | 0.04% | 335,564 |
| 2018-03-22 | 2018-03-20 | 2.470 | 224,092 | +118,000 | 0.06% | 553,507 |
| 2018-03-21 | 2018-03-19 | 2.570 | 106,092 | -11,100 | 0.03% | 272,656 |
| 2018-03-20 | 2018-03-16 | 2.440 | 117,192 | -82,000 | 0.03% | 285,948 |
| 2018-03-16 | 2018-03-14 | 2.520 | 199,192 | +29,000 | 0.05% | 501,964 |
| 2018-03-15 | 2018-03-13 | 2.580 | 170,192 | +16,000 | 0.05% | 439,095 |
| 2018-03-14 | 2018-03-12 | 2.570 | 154,192 | +11,000 | 0.04% | 396,273 |
| 2018-03-13 | 2018-03-09 | 2.510 | 143,192 | -3,000 | 0.04% | 359,412 |
| 2018-03-12 | 2018-03-08 | 2.500 | 146,192 | -9,000 | 0.04% | 365,480 |
| 2018-03-09 | 2018-03-07 | 2.500 | 155,192 | +10,000 | 0.04% | 387,980 |
| 2018-03-08 | 2018-03-06 | 2.480 | 145,192 | -11,000 | 0.04% | 360,076 |
| 2018-03-07 | 2018-03-05 | 2.500 | 156,192 | +21,794 | 0.04% | 390,480 |
| 2018-03-06 | 2018-03-02 | 2.500 | 134,398 | +46,000 | 0.04% | 335,995 |
| 2018-03-05 | 2018-03-01 | 2.540 | 88,398 | -37,000 | 0.02% | 224,531 |
| 2018-03-02 | 2018-02-28 | 2.560 | 125,398 | -17,000 | 0.03% | 321,019 |
| 2018-03-01 | 2018-02-27 | 2.570 | 142,398 | -46,000 | 0.04% | 365,963 |
| 2018-02-28 | 2018-02-26 | 2.610 | 188,398 | -38,000 | 0.05% | 491,719 |
| 2018-02-27 | 2018-02-23 | 2.580 | 226,398 | -24,000 | 0.06% | 584,107 |
| 2018-02-26 | 2018-02-22 | 2.550 | 250,398 | +7,000 | 0.07% | 638,515 |
| 2018-02-23 | 2018-02-21 | 2.550 | 243,398 | -5,000 | 0.07% | 620,665 |
| 2018-02-22 | 2018-02-20 | 2.600 | 248,398 | +1,000 | 0.07% | 645,835 |
| 2018-02-21 | 2018-02-15 | 2.550 | 247,398 | -135,547 | 0.07% | 630,865 |
| 2018-02-20 | 2018-02-13 | 2.510 | 382,945 | +19,000 | 0.10% | 961,192 |
| 2018-02-14 | 2018-02-12 | 2.510 | 363,945 | -18,700 | 0.10% | 913,502 |
| 2018-02-13 | 2018-02-09 | 2.420 | 382,645 | +82,000 | 0.10% | 926,001 |
| 2018-02-12 | 2018-02-08 | 2.510 | 300,645 | +30,000 | 0.08% | 754,619 |
| 2018-02-09 | 2018-02-07 | 2.540 | 270,645 | -21,000 | 0.07% | 687,438 |
| 2018-02-08 | 2018-02-06 | 2.520 | 291,645 | +65,000 | 0.08% | 734,945 |
| 2018-02-07 | 2018-02-05 | 2.650 | 226,645 | -12,000 | 0.06% | 600,609 |
| 2018-02-06 | 2018-02-02 | 2.660 | 238,645 | +36,000 | 0.06% | 634,796 |
| 2018-02-05 | 2018-02-01 | 2.700 | 202,645 | +66,000 | 0.05% | 547,142 |
| 2018-02-02 | 2018-01-31 | 2.780 | 136,645 | -26,000 | 0.04% | 379,873 |
| 2018-02-01 | 2018-01-30 | 2.810 | 162,645 | +52,000 | 0.04% | 457,032 |
| 2018-01-31 | 2018-01-29 | 2.840 | 110,645 | -62,000 | 0.03% | 314,232 |
| 2018-01-30 | 2018-01-26 | 2.930 | 172,645 | -88,000 | 0.05% | 505,850 |
| 2018-01-29 | 2018-01-25 | 2.950 | 260,645 | +62,000 | 0.07% | 768,903 |
| 2018-01-26 | 2018-01-24 | 3.000 | 198,645 | -49,000 | 0.05% | 595,935 |
| 2018-01-25 | 2018-01-23 | 2.700 | 247,645 | -188,674 | 0.07% | 668,642 |
| 2018-01-24 | 2018-01-22 | 2.650 | 436,319 | +12,000 | 0.12% | 1,156,245 |
| 2018-01-23 | 2018-01-19 | 2.730 | 424,319 | -11,000 | 0.11% | 1,158,391 |
| 2018-01-22 | 2018-01-18 | 2.790 | 435,319 | -15,000 | 0.12% | 1,214,540 |
| 2018-01-19 | 2018-01-17 | 2.790 | 450,319 | +34,800 | 0.12% | 1,256,390 |
| 2018-01-18 | 2018-01-16 | 2.810 | 415,519 | -17,000 | 0.11% | 1,167,608 |
| 2018-01-17 | 2018-01-15 | 2.790 | 432,519 | +5,000 | 0.12% | 1,206,728 |
| 2018-01-16 | 2018-01-12 | 2.810 | 427,519 | -4,000 | 0.11% | 1,201,328 |
| 2018-01-15 | 2018-01-11 | 2.790 | 431,519 | -3,000 | 0.12% | 1,203,938 |
| 2018-01-12 | 2018-01-10 | 2.800 | 434,519 | -5,000 | 0.12% | 1,216,653 |
| 2018-01-11 | 2018-01-09 | 2.840 | 439,519 | -1,000 | 0.12% | 1,248,234 |
| 2018-01-10 | 2018-01-08 | 2.870 | 440,519 | +15,000 | 0.12% | 1,264,290 |
| 2018-01-09 | 2018-01-05 | 2.860 | 425,519 | -5,300 | 0.11% | 1,216,984 |
| 2018-01-08 | 2018-01-04 | 2.870 | 430,819 | +35,000 | 0.12% | 1,236,451 |
| 2018-01-05 | 2018-01-03 | 2.830 | 395,819 | -50,000 | 0.11% | 1,120,168 |
| 2018-01-04 | 2018-01-02 | 2.850 | 445,819 | +9,109 | 0.12% | 1,270,584 |
| 2018-01-03 | 2017-12-29 | 2.840 | 436,710 | +119,562 | 0.12% | 1,240,256 |
| 2018-01-02 | 2017-12-28 | 2.870 | 317,148 | -122,562 | 0.09% | 910,215 |
| 2017-12-29 | 2017-12-27 | 2.900 | 439,710 | -7,000 | 0.12% | 1,275,159 |
| 2017-12-28 | 2017-12-22 | 2.880 | 446,710 | -27,000 | 0.12% | 1,286,525 |
| 2017-12-27 | 2017-12-21 | 2.880 | 473,710 | +31,000 | 0.13% | 1,364,285 |
| 2017-12-22 | 2017-12-20 | 2.940 | 442,710 | -37,000 | 0.12% | 1,301,567 |
| 2017-12-21 | 2017-12-19 | 2.930 | 479,710 | +28,000 | 0.13% | 1,405,550 |
| 2017-12-20 | 2017-12-18 | 2.880 | 451,710 | +33,000 | 0.12% | 1,300,925 |
| 2017-12-18 | 2017-12-14 | 2.890 | 418,710 | +15,000 | 0.11% | 1,210,072 |
| 2017-12-15 | 2017-12-13 | 2.890 | 403,710 | +10,000 | 0.11% | 1,166,722 |
| 2017-12-14 | 2017-12-12 | 2.900 | 393,710 | +9,000 | 0.11% | 1,141,759 |
| 2017-12-13 | 2017-12-11 | 2.920 | 384,710 | -16,000 | 0.10% | 1,123,353 |
| 2017-12-12 | 2017-12-08 | 2.950 | 400,710 | +10,000 | 0.11% | 1,182,094 |
| 2017-12-11 | 2017-12-07 | 2.950 | 390,710 | -5,000 | 0.10% | 1,152,594 |
| 2017-12-08 | 2017-12-06 | 2.980 | 395,710 | +10,000 | 0.11% | 1,179,216 |
| 2017-12-07 | 2017-12-05 | 2.920 | 385,710 | -54,000 | 0.10% | 1,126,273 |
| 2017-12-06 | 2017-12-04 | 3.070 | 439,710 | -4,000 | 0.12% | 1,349,910 |
| 2017-12-05 | 2017-12-01 | 3.020 | 443,710 | +4,000 | 0.12% | 1,340,004 |
| 2017-12-04 | 2017-11-30 | 3.080 | 439,710 | +19,000 | 0.12% | 1,354,307 |
| 2017-12-01 | 2017-11-29 | 3.030 | 420,710 | -29,000 | 0.11% | 1,274,751 |
| 2017-11-30 | 2017-11-28 | 3.080 | 449,710 | +2,000 | 0.12% | 1,385,107 |
| 2017-11-29 | 2017-11-27 | 3.100 | 447,710 | +19,000 | 0.12% | 1,387,901 |
| 2017-11-27 | 2017-11-23 | 3.080 | 428,710 | +4,000 | 0.12% | 1,320,427 |
| 2017-11-24 | 2017-11-22 | 3.080 | 424,710 | -12,000 | 0.11% | 1,308,107 |
| 2017-11-23 | 2017-11-21 | 2.970 | 436,710 | +14,000 | 0.12% | 1,297,029 |
| 2017-11-22 | 2017-11-20 | 2.990 | 422,710 | -71,000 | 0.11% | 1,263,903 |
| 2017-11-21 | 2017-11-17 | 3.000 | 493,710 | +28,000 | 0.13% | 1,481,130 |
| 2017-11-20 | 2017-11-16 | 3.060 | 465,710 | -4,000 | 0.12% | 1,425,073 |
| 2017-11-17 | 2017-11-15 | 3.120 | 469,710 | +36,428 | 0.13% | 1,465,495 |
| 2017-11-16 | 2017-11-14 | 3.140 | 433,282 | +25,179 | 0.12% | 1,360,505 |
| 2017-11-15 | 2017-11-13 | 3.150 | 408,103 | +51,638 | 0.11% | 1,285,524 |
| 2017-11-14 | 2017-11-10 | 3.210 | 356,465 | +47,851 | 0.10% | 1,144,253 |
| 2017-11-13 | 2017-11-09 | 3.180 | 308,614 | +5,757 | 0.08% | 981,393 |
| 2017-11-10 | 2017-11-08 | 3.210 | 302,857 | -153,915 | 0.08% | 972,171 |
| 2017-11-09 | 2017-11-07 | 3.270 | 456,772 | +117,779 | 0.12% | 1,493,644 |
| 2017-11-08 | 2017-11-06 | 3.320 | 338,993 | +73,704 | 0.09% | 1,125,457 |
| 2017-11-07 | 2017-11-03 | 3.300 | 265,289 | -147,448 | 0.07% | 875,454 |
| 2017-11-06 | 2017-11-02 | 3.270 | 412,737 | +23,465 | 0.11% | 1,349,650 |
| 2017-11-03 | 2017-11-01 | 3.320 | 389,272 | +35,968 | 0.10% | 1,292,383 |
| 2017-11-02 | 2017-10-31 | 3.300 | 353,304 | +63,336 | 0.09% | 1,165,903 |
| 2017-11-01 | 2017-10-30 | 3.300 | 289,968 | -118,729 | 0.08% | 956,894 |
| 2017-10-31 | 2017-10-27 | 3.290 | 408,697 | +89,125 | 0.11% | 1,344,613 |
| 2017-10-30 | 2017-10-26 | 3.360 | 319,572 | -37,000 | 0.09% | 1,073,762 |
| 2017-10-27 | 2017-10-25 | 3.470 | 356,572 | +18,000 | 0.10% | 1,237,305 |
| 2017-10-26 | 2017-10-24 | 3.360 | 338,572 | -5,000 | 0.09% | 1,137,602 |
| 2017-10-25 | 2017-10-23 | 3.200 | 343,572 | -62,000 | 0.09% | 1,099,430 |
| 2017-10-24 | 2017-10-20 | 3.110 | 405,572 | +40,000 | 0.11% | 1,261,329 |
| 2017-10-23 | 2017-10-19 | 3.100 | 365,572 | -2,000 | 0.10% | 1,133,273 |
| 2017-10-20 | 2017-10-18 | 3.150 | 367,572 | -4,000 | 0.10% | 1,157,852 |
| 2017-10-19 | 2017-10-17 | 3.170 | 371,572 | -7,000 | 0.10% | 1,177,883 |
| 2017-10-18 | 2017-10-16 | 3.200 | 378,572 | +140,542 | 0.10% | 1,211,430 |
| 2017-10-17 | 2017-10-13 | 3.170 | 238,030 | -29,000 | 0.06% | 754,555 |
| 2017-10-16 | 2017-10-12 | 3.170 | 267,030 | -9,000 | 0.07% | 846,485 |
| 2017-10-13 | 2017-10-11 | 3.180 | 276,030 | -14,000 | 0.07% | 877,775 |
| 2017-10-12 | 2017-10-10 | 3.240 | 290,030 | +31,000 | 0.08% | 939,697 |
| 2017-10-11 | 2017-10-09 | 3.250 | 259,030 | -80,542 | 0.07% | 841,848 |
| 2017-10-10 | 2017-10-06 | 3.250 | 339,572 | +23,000 | 0.09% | 1,103,609 |
| 2017-10-09 | 2017-10-04 | 3.330 | 316,572 | -34,000 | 0.08% | 1,054,185 |
| 2017-10-06 | 2017-10-03 | 3.300 | 350,572 | -122,139 | 0.09% | 1,156,888 |
| 2017-10-04 | 2017-09-29 | 3.200 | 472,711 | +224,000 | 0.13% | 1,512,675 |
| 2017-10-03 | 2017-09-28 | 3.120 | 248,711 | -39,000 | 0.07% | 775,978 |
| 2017-09-29 | 2017-09-27 | 3.190 | 287,711 | -24,104 | 0.08% | 917,798 |
| 2017-09-28 | 2017-09-26 | 3.130 | 311,815 | +3,000 | 0.08% | 975,981 |
| 2017-09-27 | 2017-09-25 | 3.130 | 308,815 | -41,000 | 0.08% | 966,591 |
| 2017-09-26 | 2017-09-22 | 3.200 | 349,815 | +13,000 | 0.09% | 1,119,408 |
| 2017-09-25 | 2017-09-21 | 3.280 | 336,815 | -211,661 | 0.09% | 1,104,753 |
| 2017-09-22 | 2017-09-20 | 3.270 | 548,476 | +220,000 | 0.15% | 1,793,517 |
| 2017-09-21 | 2017-09-19 | 3.120 | 328,476 | -29,000 | 0.09% | 1,024,845 |
| 2017-09-20 | 2017-09-18 | 3.150 | 357,476 | +18,000 | 0.10% | 1,126,049 |
| 2017-09-19 | 2017-09-15 | 3.030 | 339,476 | -29,000 | 0.09% | 1,028,612 |
| 2017-09-18 | 2017-09-14 | 3.050 | 368,476 | +69,000 | 0.10% | 1,123,852 |
| 2017-09-15 | 2017-09-13 | 3.080 | 299,476 | -74,139 | 0.08% | 922,386 |
| 2017-09-14 | 2017-09-12 | 3.040 | 373,615 | -30,000 | 0.10% | 1,135,790 |
| 2017-09-12 | 2017-09-08 | 3.030 | 403,615 | -35,000 | 0.11% | 1,222,953 |
| 2017-09-11 | 2017-09-07 | 3.040 | 438,615 | -107,800 | 0.12% | 1,333,390 |
| 2017-09-08 | 2017-09-06 | 3.090 | 546,415 | +188,000 | 0.15% | 1,688,422 |
| 2017-09-07 | 2017-09-05 | 3.040 | 358,415 | -26,000 | 0.10% | 1,089,582 |
| 2017-09-06 | 2017-09-04 | 3.020 | 384,415 | -3,000 | 0.10% | 1,160,933 |
| 2017-09-05 | 2017-09-01 | 2.930 | 387,415 | -29,000 | 0.10% | 1,135,126 |
| 2017-09-04 | 2017-08-31 | 2.930 | 416,415 | -39,700 | 0.11% | 1,220,096 |
| 2017-09-01 | 2017-08-30 | 3.030 | 456,115 | +129,000 | 0.12% | 1,382,028 |
| 2017-08-31 | 2017-08-29 | 3.100 | 327,115 | +21,000 | 0.09% | 1,014,056 |
| 2017-08-30 | 2017-08-28 | 3.150 | 306,115 | -175,000 | 0.08% | 964,262 |
| 2017-08-29 | 2017-08-25 | 3.160 | 481,115 | -152,000 | 0.13% | 1,520,323 |
| 2017-08-28 | 2017-08-24 | 3.110 | 633,115 | +329,914 | 0.17% | 1,968,988 |
| 2017-08-25 | 2017-08-22 | 3.120 | 303,201 | -343,000 | 0.08% | 945,987 |
| 2017-08-24 | 2017-08-21 | 3.180 | 646,201 | +235,086 | 0.17% | 2,054,919 |
| 2017-08-22 | 2017-08-18 | 3.230 | 411,115 | -60,000 | 0.11% | 1,327,901 |
| 2017-08-21 | 2017-08-17 | 3.200 | 471,115 | -62,000 | 0.13% | 1,507,568 |
| 2017-08-18 | 2017-08-16 | 3.230 | 533,115 | -20,000 | 0.14% | 1,721,961 |
| 2017-08-17 | 2017-08-15 | 3.290 | 553,115 | +248,000 | 0.15% | 1,819,748 |
| 2017-08-16 | 2017-08-14 | 3.200 | 305,115 | +9,000 | 0.08% | 976,368 |
| 2017-08-15 | 2017-08-11 | 3.240 | 296,115 | -147,000 | 0.08% | 959,413 |
| 2017-08-14 | 2017-08-10 | 3.330 | 443,115 | +1,000 | 0.12% | 1,475,573 |
| 2017-08-11 | 2017-08-09 | 3.340 | 442,115 | -26,000 | 0.12% | 1,476,664 |
| 2017-08-10 | 2017-08-08 | 3.400 | 468,115 | -30,000 | 0.13% | 1,591,591 |
| 2017-08-09 | 2017-08-07 | 3.300 | 498,115 | +66,000 | 0.13% | 1,643,780 |
| 2017-08-08 | 2017-08-04 | 3.200 | 432,115 | +67,000 | 0.12% | 1,382,768 |
| 2017-08-07 | 2017-08-03 | 3.190 | 365,115 | +5,000 | 0.10% | 1,164,717 |
| 2017-08-04 | 2017-08-02 | 3.190 | 360,115 | +47,000 | 0.10% | 1,148,767 |
| 2017-08-03 | 2017-08-01 | 3.180 | 313,115 | +21,000 | 0.08% | 995,706 |
| 2017-08-02 | 2017-07-31 | 3.180 | 292,115 | -24,000 | 0.08% | 928,926 |
| 2017-08-01 | 2017-07-28 | 3.200 | 316,115 | +32,000 | 0.08% | 1,011,568 |
| 2017-07-31 | 2017-07-27 | 3.370 | 284,115 | -5,000 | 0.08% | 957,468 |
| 2017-07-28 | 2017-07-26 | 3.430 | 289,115 | +2,000 | 0.08% | 991,664 |
| 2017-07-27 | 2017-07-25 | 3.400 | 287,115 | -4,000 | 0.08% | 976,191 |
| 2017-07-26 | 2017-07-24 | 3.390 | 291,115 | +2,000 | 0.08% | 986,880 |
| 2017-07-25 | 2017-07-21 | 3.380 | 289,115 | -23,000 | 0.08% | 977,209 |
| 2017-07-24 | 2017-07-20 | 3.460 | 312,115 | +35,000 | 0.08% | 1,079,918 |
| 2017-07-21 | 2017-07-19 | 3.510 | 277,115 | -36,000 | 0.07% | 972,674 |
| 2017-07-20 | 2017-07-18 | 3.460 | 313,115 | +41,800 | 0.08% | 1,083,378 |
| 2017-07-19 | 2017-07-17 | 3.420 | 271,315 | +62,000 | 0.07% | 927,897 |
| 2017-07-18 | 2017-07-14 | 3.470 | 209,315 | +2,000 | 0.06% | 726,323 |
| 2017-07-17 | 2017-07-13 | 3.600 | 207,315 | -29,000 | 0.06% | 746,334 |
| 2017-07-14 | 2017-07-12 | 3.610 | 236,315 | +6,000 | 0.06% | 853,097 |
| 2017-07-13 | 2017-07-11 | 3.590 | 230,315 | -29,000 | 0.06% | 826,831 |
| 2017-07-12 | 2017-07-10 | 3.600 | 259,315 | +10,000 | 0.07% | 933,534 |
| 2017-07-11 | 2017-07-07 | 3.630 | 249,315 | +30,000 | 0.07% | 905,013 |
| 2017-07-10 | 2017-07-06 | 3.580 | 219,315 | -40,000 | 0.06% | 785,148 |
| 2017-07-07 | 2017-07-05 | 3.640 | 259,315 | +17,000 | 0.07% | 943,907 |
| 2017-07-06 | 2017-07-04 | 3.600 | 242,315 | -31,000 | 0.07% | 872,334 |
| 2017-07-05 | 2017-07-03 | 3.640 | 273,315 | -69,000 | 0.07% | 994,867 |
| 2017-07-04 | 2017-06-30 | 3.720 | 342,315 | +94,000 | 0.09% | 1,273,412 |
| 2017-07-03 | 2017-06-29 | 3.780 | 248,315 | +48,000 | 0.07% | 938,631 |
| 2017-06-30 | 2017-06-28 | 3.710 | 200,315 | -8,000 | 0.05% | 743,169 |
| 2017-06-29 | 2017-06-27 | 3.840 | 208,315 | -7,000 | 0.06% | 799,930 |
| 2017-06-28 | 2017-06-26 | 3.840 | 215,315 | -10,380 | 0.06% | 826,810 |
| 2017-06-27 | 2017-06-23 | 3.810 | 225,695 | +57,000 | 0.06% | 859,898 |
| 2017-06-26 | 2017-06-22 | 3.800 | 168,695 | -77,000 | 0.05% | 641,041 |
| 2017-06-23 | 2017-06-21 | 3.880 | 245,695 | +50,000 | 0.07% | 953,297 |
| 2017-06-22 | 2017-06-20 | 3.840 | 195,695 | +19,000 | 0.05% | 751,469 |
| 2017-06-21 | 2017-06-19 | 3.880 | 176,695 | -44,000 | 0.05% | 685,577 |
| 2017-06-20 | 2017-06-16 | 3.790 | 220,695 | -12,000 | 0.06% | 836,434 |
| 2017-06-19 | 2017-06-15 | 3.830 | 232,695 | -4,000 | 0.06% | 891,222 |
| 2017-06-16 | 2017-06-14 | 3.820 | 236,695 | -129,000 | 0.06% | 904,175 |
| 2017-06-15 | 2017-06-13 | 3.660 | 365,695 | -1,000 | 0.10% | 1,338,444 |
| 2017-06-14 | 2017-06-12 | 3.640 | 366,695 | +46,000 | 0.10% | 1,334,770 |
| 2017-06-13 | 2017-06-09 | 3.800 | 320,695 | -48,000 | 0.09% | 1,218,641 |
| 2017-06-12 | 2017-06-08 | 3.660 | 368,695 | -74,000 | 0.10% | 1,349,424 |
| 2017-06-09 | 2017-06-07 | 3.620 | 442,695 | +39,000 | 0.12% | 1,602,556 |
| 2017-06-08 | 2017-06-06 | 3.670 | 403,695 | -112,000 | 0.11% | 1,481,561 |
| 2017-06-07 | 2017-06-05 | 3.640 | 515,695 | +108,000 | 0.14% | 1,877,130 |
| 2017-06-06 | 2017-06-02 | 3.710 | 407,695 | -87,820 | 0.11% | 1,512,548 |
| 2017-06-05 | 2017-06-01 | 3.750 | 495,515 | -273,000 | 0.13% | 1,858,181 |
| 2017-06-02 | 2017-05-31 | 3.840 | 768,515 | +365,000 | 0.21% | 2,951,098 |
| 2017-06-01 | 2017-05-29 | 3.920 | 403,515 | -104,000 | 0.11% | 1,581,779 |
| 2017-05-31 | 2017-05-26 | 3.150 | 507,515 | -34,000 | 0.14% | 1,598,672 |
| 2017-05-29 | 2017-05-25 | 3.150 | 541,515 | -5,000 | 0.15% | 1,705,772 |
| 2017-05-26 | 2017-05-24 | 3.050 | 546,515 | -93,841 | 0.15% | 1,666,871 |
| 2017-05-25 | 2017-05-23 | 3.110 | 640,356 | +11,000 | 0.17% | 1,991,507 |
| 2017-05-24 | 2017-05-22 | 2.970 | 629,356 | -999 | 0.17% | 1,869,187 |
| 2017-05-23 | 2017-05-19 | 3.030 | 630,355 | -12,000 | 0.17% | 1,909,976 |
| 2017-05-22 | 2017-05-18 | 2.860 | 642,355 | +109,000 | 0.17% | 1,837,135 |
| 2017-05-19 | 2017-05-17 | 3.020 | 533,355 | +17,000 | 0.14% | 1,610,732 |
| 2017-05-18 | 2017-05-16 | 3.040 | 516,355 | -31,000 | 0.14% | 1,569,719 |
| 2017-05-17 | 2017-05-15 | 3.080 | 547,355 | +73,000 | 0.15% | 1,685,853 |
| 2017-05-15 | 2017-05-11 | 2.950 | 474,355 | -14,000 | 0.13% | 1,399,347 |
| 2017-05-12 | 2017-05-10 | 2.870 | 488,355 | -49,000 | 0.13% | 1,401,579 |
| 2017-05-11 | 2017-05-09 | 2.900 | 537,355 | -190,159 | 0.14% | 1,558,330 |
| 2017-05-10 | 2017-05-08 | 2.840 | 727,514 | +236,000 | 0.20% | 2,066,140 |
| 2017-05-09 | 2017-05-05 | 2.800 | 491,514 | +153,000 | 0.13% | 1,376,239 |
| 2017-05-08 | 2017-05-04 | 2.920 | 338,514 | -190,000 | 0.09% | 988,461 |
| 2017-05-05 | 2017-05-02 | 3.230 | 528,514 | -38,000 | 0.14% | 1,707,100 |
| 2017-05-04 | 2017-04-28 | 3.350 | 566,514 | -197,000 | 0.15% | 1,897,822 |
| 2017-05-02 | 2017-04-27 | 3.600 | 763,514 | +255,000 | 0.20% | 2,748,650 |
| 2017-04-28 | 2017-04-26 | 3.670 | 508,514 | -50,000 | 0.14% | 1,866,246 |
| 2017-04-27 | 2017-04-25 | 3.640 | 558,514 | -27,000 | 0.15% | 2,032,991 |
| 2017-04-26 | 2017-04-24 | 3.660 | 585,514 | -21,592 | 0.16% | 2,142,981 |
| 2017-04-25 | 2017-04-21 | 3.600 | 607,106 | -31,000 | 0.16% | 2,185,582 |
| 2017-04-24 | 2017-04-20 | 3.630 | 638,106 | +14,000 | 0.17% | 2,316,325 |
| 2017-04-21 | 2017-04-19 | 3.690 | 624,106 | -22,000 | 0.17% | 2,302,951 |
| 2017-04-20 | 2017-04-18 | 3.610 | 646,106 | +22,000 | 0.17% | 2,332,443 |
| 2017-04-19 | 2017-04-13 | 3.700 | 624,106 | -38,000 | 0.17% | 2,309,192 |
| 2017-04-18 | 2017-04-12 | 3.700 | 662,106 | -3,000 | 0.18% | 2,449,792 |
| 2017-04-13 | 2017-04-11 | 3.650 | 665,106 | -90,000 | 0.18% | 2,427,637 |
| 2017-04-12 | 2017-04-10 | 3.650 | 755,106 | +18,800 | 0.20% | 2,756,137 |
| 2017-04-11 | 2017-04-07 | 3.580 | 736,306 | -18,000 | 0.20% | 2,635,975 |
| 2017-04-10 | 2017-04-06 | 3.600 | 754,306 | +51,000 | 0.20% | 2,715,502 |
| 2017-04-07 | 2017-04-05 | 3.660 | 703,306 | +8,000 | 0.19% | 2,574,100 |
| 2017-04-06 | 2017-04-03 | 3.720 | 695,306 | -9,000 | 0.19% | 2,586,538 |
| 2017-04-05 | 2017-03-31 | 3.800 | 704,306 | +1,000 | 0.19% | 2,676,363 |
| 2017-04-03 | 2017-03-30 | 3.760 | 703,306 | +4,000 | 0.19% | 2,644,431 |
| 2017-03-31 | 2017-03-29 | 3.760 | 699,306 | -66,000 | 0.19% | 2,629,391 |
| 2017-03-30 | 2017-03-28 | 3.860 | 765,306 | +31,000 | 0.21% | 2,954,081 |
| 2017-03-29 | 2017-03-27 | 3.610 | 734,306 | -62,000 | 0.20% | 2,650,845 |
| 2017-03-28 | 2017-03-24 | 3.560 | 796,306 | -34,000 | 0.21% | 2,834,849 |
| 2017-03-24 | 2017-03-22 | 3.620 | 830,306 | +51,000 | 0.22% | 3,005,708 |
| 2017-03-23 | 2017-03-21 | 3.820 | 779,306 | -2,000 | 0.21% | 2,976,949 |
| 2017-03-22 | 2017-03-20 | 3.600 | 781,306 | -108,000 | 0.21% | 2,812,702 |
| 2017-03-21 | 2017-03-17 | 3.360 | 889,306 | +3,000 | 0.24% | 2,988,068 |
| 2017-03-20 | 2017-03-16 | 3.330 | 886,306 | +34,000 | 0.24% | 2,951,399 |
| 2017-03-17 | 2017-03-15 | 3.210 | 852,306 | +34,000 | 0.23% | 2,735,902 |
| 2017-03-16 | 2017-03-14 | 3.230 | 818,306 | -5,000 | 0.22% | 2,643,128 |
| 2017-03-15 | 2017-03-13 | 3.270 | 823,306 | -4,000 | 0.22% | 2,692,211 |
| 2017-03-14 | 2017-03-10 | 3.200 | 827,306 | +16,000 | 0.22% | 2,647,379 |
| 2017-03-13 | 2017-03-09 | 3.270 | 811,306 | +53,000 | 0.22% | 2,652,971 |
| 2017-03-10 | 2017-03-08 | 3.270 | 758,306 | +23,000 | 0.20% | 2,479,661 |
| 2017-03-09 | 2017-03-07 | 3.250 | 735,306 | +15,000 | 0.20% | 2,389,744 |
| 2017-03-08 | 2017-03-06 | 3.300 | 720,306 | -64,000 | 0.19% | 2,377,010 |
| 2017-03-07 | 2017-03-03 | 3.310 | 784,306 | +62,000 | 0.21% | 2,596,053 |
| 2017-03-06 | 2017-03-02 | 3.310 | 722,306 | +35,000 | 0.19% | 2,390,833 |
| 2017-03-03 | 2017-03-01 | 3.250 | 687,306 | -26,000 | 0.18% | 2,233,744 |
| 2017-03-02 | 2017-02-28 | 3.410 | 713,306 | -66,000 | 0.19% | 2,432,373 |
| 2017-03-01 | 2017-02-27 | 3.400 | 779,306 | +41,000 | 0.21% | 2,649,640 |
| 2017-02-28 | 2017-02-24 | 3.390 | 738,306 | -96,000 | 0.20% | 2,502,857 |
| 2017-02-27 | 2017-02-23 | 3.500 | 834,306 | +21,000 | 0.22% | 2,920,071 |
| 2017-02-24 | 2017-02-22 | 3.470 | 813,306 | +108,000 | 0.22% | 2,822,172 |
| 2017-02-23 | 2017-02-21 | 3.480 | 705,306 | +53,000 | 0.19% | 2,454,465 |
| 2017-02-22 | 2017-02-20 | 3.470 | 652,306 | +69,000 | 0.18% | 2,263,502 |
| 2017-02-21 | 2017-02-17 | 3.220 | 583,306 | +6,000 | 0.16% | 1,878,245 |
| 2017-02-20 | 2017-02-16 | 2.830 | 577,306 | +63,000 | 0.15% | 1,633,776 |
| 2017-02-17 | 2017-02-15 | 2.830 | 514,306 | +13,000 | 0.14% | 1,455,486 |
| 2017-02-16 | 2017-02-14 | 2.750 | 501,306 | -21,000 | 0.13% | 1,378,592 |
| 2017-02-15 | 2017-02-13 | 2.780 | 522,306 | -9,000 | 0.14% | 1,452,011 |
| 2017-02-14 | 2017-02-10 | 2.770 | 531,306 | +8,000 | 0.14% | 1,471,718 |
| 2017-02-13 | 2017-02-09 | 2.740 | 523,306 | -7,000 | 0.14% | 1,433,858 |
| 2017-02-10 | 2017-02-08 | 2.840 | 530,306 | -22,000 | 0.14% | 1,506,069 |
| 2017-02-09 | 2017-02-07 | 2.860 | 552,306 | -18,000 | 0.15% | 1,579,595 |
| 2017-02-08 | 2017-02-06 | 2.890 | 570,306 | -37,000 | 0.15% | 1,648,184 |
| 2017-02-07 | 2017-02-03 | 2.970 | 607,306 | +15,565 | 0.16% | 1,803,699 |
| 2017-02-06 | 2017-02-02 | 2.910 | 591,741 | +9,000 | 0.16% | 1,721,966 |
| 2017-02-03 | 2017-02-01 | 2.820 | 582,741 | -15,000 | 0.16% | 1,643,330 |
| 2017-02-02 | 2017-01-27 | 2.790 | 597,741 | +10,000 | 0.16% | 1,667,697 |
| 2017-02-01 | 2017-01-25 | 2.700 | 587,741 | -19,000 | 0.16% | 1,586,901 |
| 2017-01-26 | 2017-01-24 | 2.700 | 606,741 | +1,000 | 0.16% | 1,638,201 |
| 2017-01-25 | 2017-01-23 | 2.710 | 605,741 | +75,000 | 0.16% | 1,641,558 |
| 2017-01-24 | 2017-01-20 | 2.640 | 530,741 | +64,000 | 0.14% | 1,401,156 |
| 2017-01-23 | 2017-01-19 | 2.780 | 466,741 | +21,000 | 0.13% | 1,297,540 |
| 2017-01-20 | 2017-01-18 | 2.850 | 445,741 | -10,000 | 0.12% | 1,270,362 |
| 2017-01-19 | 2017-01-17 | 2.840 | 455,741 | -203,000 | 0.12% | 1,294,304 |
| 2017-01-18 | 2017-01-16 | 2.860 | 658,741 | -76,000 | 0.18% | 1,883,999 |
| 2017-01-17 | 2017-01-13 | 3.020 | 734,741 | -26,000 | 0.20% | 2,218,918 |
| 2017-01-16 | 2017-01-12 | 3.030 | 760,741 | +3,000 | 0.20% | 2,305,045 |
| 2017-01-13 | 2017-01-11 | 3.050 | 757,741 | +21,000 | 0.20% | 2,311,110 |
| 2017-01-12 | 2017-01-10 | 3.020 | 736,741 | +270,000 | 0.20% | 2,224,958 |
| 2017-01-11 | 2017-01-09 | 2.880 | 466,741 | -6,000 | 0.13% | 1,344,214 |
| 2017-01-10 | 2017-01-06 | 2.990 | 472,741 | -9,000 | 0.13% | 1,413,496 |
| 2017-01-09 | 2017-01-05 | 2.970 | 481,741 | +6,000 | 0.13% | 1,430,771 |
| 2017-01-06 | 2017-01-04 | 2.910 | 475,741 | -3,000 | 0.13% | 1,384,406 |
| 2017-01-05 | 2017-01-03 | 2.880 | 478,741 | +51,000 | 0.13% | 1,378,774 |
| 2017-01-04 | 2016-12-30 | 3.050 | 427,741 | -36,000 | 0.11% | 1,304,610 |
| 2017-01-03 | 2016-12-29 | 3.040 | 463,741 | -3,000 | 0.12% | 1,409,773 |
| 2016-12-30 | 2016-12-28 | 3.070 | 466,741 | -19,000 | 0.13% | 1,432,895 |
| 2016-12-29 | 2016-12-23 | 2.920 | 485,741 | -3,000 | 0.13% | 1,418,364 |
| 2016-12-28 | 2016-12-22 | 2.950 | 488,741 | -11,000 | 0.13% | 1,441,786 |
| 2016-12-23 | 2016-12-21 | 2.920 | 499,741 | +18,000 | 0.13% | 1,459,244 |
| 2016-12-22 | 2016-12-20 | 2.970 | 481,741 | -108,000 | 0.13% | 1,430,771 |
| 2016-12-21 | 2016-12-19 | 2.990 | 589,741 | +22,000 | 0.16% | 1,763,326 |
| 2016-12-20 | 2016-12-16 | 3.110 | 567,741 | +59,000 | 0.15% | 1,765,675 |
| 2016-12-19 | 2016-12-15 | 3.230 | 508,741 | +8,000 | 0.14% | 1,643,233 |
| 2016-12-16 | 2016-12-14 | 3.200 | 500,741 | -23,000 | 0.13% | 1,602,371 |
| 2016-12-15 | 2016-12-13 | 3.180 | 523,741 | +9,000 | 0.14% | 1,665,496 |
| 2016-12-14 | 2016-12-12 | 3.230 | 514,741 | -45,000 | 0.14% | 1,662,613 |
| 2016-12-13 | 2016-12-09 | 3.310 | 559,741 | -22,000 | 0.15% | 1,852,743 |
| 2016-12-12 | 2016-12-08 | 3.380 | 581,741 | -12,000 | 0.16% | 1,966,285 |
| 2016-12-09 | 2016-12-07 | 3.350 | 593,741 | -18,000 | 0.16% | 1,989,032 |
| 2016-12-08 | 2016-12-06 | 3.380 | 611,741 | +53,000 | 0.16% | 2,067,685 |
| 2016-12-07 | 2016-12-05 | 3.450 | 558,741 | +28,000 | 0.15% | 1,927,656 |
| 2016-12-06 | 2016-12-02 | 3.500 | 530,741 | +28,000 | 0.14% | 1,857,594 |
| 2016-12-05 | 2016-12-01 | 3.480 | 502,741 | -24,000 | 0.13% | 1,749,539 |
| 2016-12-02 | 2016-11-30 | 3.650 | 526,741 | -75,000 | 0.14% | 1,922,605 |
| 2016-12-01 | 2016-11-29 | 3.590 | 601,741 | -32,000 | 0.16% | 2,160,250 |
| 2016-11-30 | 2016-11-28 | 3.400 | 633,741 | -2,000 | 0.17% | 2,154,719 |
| 2016-11-29 | 2016-11-25 | 3.520 | 635,741 | -13,000 | 0.17% | 2,237,808 |
| 2016-11-28 | 2016-11-24 | 3.410 | 648,741 | -41,000 | 0.17% | 2,212,207 |
| 2016-11-25 | 2016-11-23 | 3.200 | 689,741 | -45,000 | 0.19% | 2,207,171 |
| 2016-11-24 | 2016-11-22 | 3.250 | 734,741 | +43,000 | 0.20% | 2,387,908 |
| 2016-11-23 | 2016-11-21 | 3.170 | 691,741 | -14,000 | 0.19% | 2,192,819 |
| 2016-11-22 | 2016-11-18 | 3.240 | 705,741 | -9,376 | 0.19% | 2,286,601 |
| 2016-11-21 | 2016-11-17 | 3.250 | 715,117 | +1,000 | 0.19% | 2,324,130 |
| 2016-11-17 | 2016-11-15 | 3.200 | 714,117 | +24,000 | 0.19% | 2,285,174 |
| 2016-11-16 | 2016-11-14 | 3.150 | 690,117 | -15,000 | 0.19% | 2,173,869 |
| 2016-11-14 | 2016-11-10 | 3.210 | 705,117 | -2,000 | 0.19% | 2,263,426 |
| 2016-11-11 | 2016-11-09 | 3.100 | 707,117 | -6,000 | 0.19% | 2,192,063 |
| 2016-11-10 | 2016-11-08 | 3.110 | 713,117 | -25,001 | 0.19% | 2,217,794 |
| 2016-11-09 | 2016-11-07 | 3.090 | 738,118 | -17,000 | 0.20% | 2,280,785 |
| 2016-11-07 | 2016-11-03 | 3.120 | 755,118 | -4,000 | 0.20% | 2,355,968 |
| 2016-11-04 | 2016-11-02 | 3.170 | 759,118 | -4,000 | 0.20% | 2,406,404 |
| 2016-11-03 | 2016-11-01 | 3.230 | 763,118 | -19,000 | 0.20% | 2,464,871 |
| 2016-11-02 | 2016-10-31 | 3.160 | 782,118 | +2,000 | 0.21% | 2,471,493 |
| 2016-11-01 | 2016-10-28 | 3.140 | 780,118 | +2,000 | 0.21% | 2,449,571 |
| 2016-10-31 | 2016-10-27 | 3.180 | 778,118 | +13,000 | 0.21% | 2,474,415 |
| 2016-10-28 | 2016-10-26 | 3.270 | 765,118 | -1,000 | 0.21% | 2,501,936 |
| 2016-10-27 | 2016-10-25 | 3.210 | 766,118 | -6,000 | 0.21% | 2,459,239 |
| 2016-10-26 | 2016-10-24 | 3.260 | 772,118 | +19,000 | 0.21% | 2,517,105 |
| 2016-10-25 | 2016-10-20 | 3.260 | 753,118 | -42,000 | 0.20% | 2,455,165 |
| 2016-10-24 | 2016-10-19 | 3.240 | 795,118 | -1,000 | 0.21% | 2,576,182 |
| 2016-10-20 | 2016-10-18 | 3.300 | 796,118 | -10,000 | 0.21% | 2,627,189 |
| 2016-10-19 | 2016-10-17 | 3.340 | 806,118 | -24,000 | 0.22% | 2,692,434 |
| 2016-10-18 | 2016-10-14 | 3.260 | 830,118 | +27,000 | 0.22% | 2,706,185 |
| 2016-10-17 | 2016-10-13 | 3.300 | 803,118 | -9,000 | 0.22% | 2,650,289 |
| 2016-10-14 | 2016-10-12 | 3.430 | 812,118 | +11,000 | 0.22% | 2,785,565 |
| 2016-10-13 | 2016-10-11 | 3.350 | 801,118 | -18,000 | 0.22% | 2,683,745 |
| 2016-10-12 | 2016-10-07 | 3.390 | 819,118 | +48,000 | 0.22% | 2,776,810 |
| 2016-10-11 | 2016-10-06 | 3.470 | 771,118 | +13,000 | 0.21% | 2,675,779 |
| 2016-10-07 | 2016-10-05 | 3.380 | 758,118 | +5,600 | 0.20% | 2,562,439 |
| 2016-10-06 | 2016-10-04 | 3.350 | 752,518 | +79,000 | 0.20% | 2,520,935 |
| 2016-10-05 | 2016-10-03 | 3.130 | 673,518 | +2,000 | 0.18% | 2,108,111 |
| 2016-10-04 | 2016-09-30 | 2.980 | 671,518 | +214,000 | 0.18% | 2,001,124 |
| 2016-10-03 | 2016-09-29 | 3.000 | 457,518 | -1,000 | 0.12% | 1,372,554 |
| 2016-09-30 | 2016-09-28 | 2.970 | 458,518 | -39,000 | 0.12% | 1,361,798 |
| 2016-09-29 | 2016-09-27 | 3.030 | 497,518 | -236,843 | 0.13% | 1,507,480 |
| 2016-09-28 | 2016-09-26 | 3.070 | 734,361 | -17,000 | 0.20% | 2,254,488 |
| 2016-09-27 | 2016-09-23 | 3.190 | 751,361 | -25,000 | 0.20% | 2,396,842 |
| 2016-09-26 | 2016-09-22 | 3.180 | 776,361 | +14,000 | 0.21% | 2,468,828 |
| 2016-09-23 | 2016-09-21 | 3.150 | 762,361 | +15,000 | 0.20% | 2,401,437 |
| 2016-09-22 | 2016-09-20 | 3.290 | 747,361 | -45,000 | 0.20% | 2,458,818 |
| 2016-09-21 | 2016-09-19 | 3.250 | 792,361 | +45,000 | 0.21% | 2,575,173 |
| 2016-09-20 | 2016-09-15 | 3.160 | 747,361 | +7,000 | 0.20% | 2,361,661 |
| 2016-09-19 | 2016-09-14 | 3.290 | 740,361 | +24,000 | 0.20% | 2,435,788 |
| 2016-09-15 | 2016-09-13 | 3.300 | 716,361 | -8,000 | 0.19% | 2,363,991 |
| 2016-09-14 | 2016-09-12 | 3.300 | 724,361 | -29,000 | 0.19% | 2,390,391 |
| 2016-09-13 | 2016-09-09 | 3.330 | 753,361 | +4,000 | 0.20% | 2,508,692 |
| 2016-09-12 | 2016-09-08 | 3.390 | 749,361 | -14,000 | 0.20% | 2,540,334 |
| 2016-09-09 | 2016-09-07 | 3.400 | 763,361 | -3,000 | 0.20% | 2,595,427 |
| 2016-09-08 | 2016-09-06 | 3.460 | 766,361 | +30,000 | 0.21% | 2,651,609 |
| 2016-09-07 | 2016-09-05 | 3.540 | 736,361 | +35,000 | 0.20% | 2,606,718 |
| 2016-09-06 | 2016-09-02 | 3.390 | 701,361 | +17,000 | 0.19% | 2,377,614 |
| 2016-09-05 | 2016-09-01 | 3.460 | 684,361 | +28,000 | 0.18% | 2,367,889 |
| 2016-09-02 | 2016-08-31 | 3.370 | 656,361 | -18,000 | 0.18% | 2,211,937 |
| 2016-09-01 | 2016-08-30 | 3.480 | 674,361 | +25,000 | 0.18% | 2,346,776 |
| 2016-08-31 | 2016-08-29 | 3.490 | 649,361 | +26,000 | 0.17% | 2,266,270 |
| 2016-08-30 | 2016-08-26 | 3.480 | 623,361 | +8,000 | 0.17% | 2,169,296 |
| 2016-08-29 | 2016-08-25 | 3.330 | 615,361 | -29,000 | 0.17% | 2,049,152 |
| 2016-08-26 | 2016-08-24 | 3.360 | 644,361 | -1,000 | 0.17% | 2,165,053 |
| 2016-08-25 | 2016-08-23 | 3.390 | 645,361 | +10,000 | 0.17% | 2,187,774 |
| 2016-08-24 | 2016-08-22 | 3.380 | 635,361 | -2,000 | 0.17% | 2,147,520 |
| 2016-08-23 | 2016-08-19 | 3.400 | 637,361 | +36,000 | 0.17% | 2,167,027 |
| 2016-08-19 | 2016-08-17 | 3.450 | 601,361 | +69,000 | 0.16% | 2,074,695 |
| 2016-08-18 | 2016-08-16 | 3.460 | 532,361 | +13,000 | 0.14% | 1,841,969 |
| 2016-08-17 | 2016-08-15 | 3.520 | 519,361 | +31,000 | 0.14% | 1,828,151 |
| 2016-08-16 | 2016-08-12 | 3.500 | 488,361 | -8,000 | 0.13% | 1,709,264 |
| 2016-08-15 | 2016-08-11 | 3.530 | 496,361 | -5,200 | 0.13% | 1,752,154 |
| 2016-08-12 | 2016-08-10 | 3.520 | 501,561 | -33,000 | 0.13% | 1,765,495 |
| 2016-08-11 | 2016-08-09 | 3.490 | 534,561 | -23,000 | 0.14% | 1,865,618 |
| 2016-08-10 | 2016-08-08 | 3.530 | 557,561 | +109,000 | 0.15% | 1,968,190 |
| 2016-08-09 | 2016-08-05 | 3.440 | 448,561 | +33,000 | 0.12% | 1,543,050 |
| 2016-08-08 | 2016-08-04 | 3.240 | 415,561 | -10,000 | 0.11% | 1,346,418 |
| 2016-08-05 | 2016-08-03 | 3.180 | 425,561 | -52,000 | 0.11% | 1,353,284 |
| 2016-08-04 | 2016-08-01 | 3.170 | 477,561 | -10,000 | 0.13% | 1,513,868 |
| 2016-08-03 | 2016-07-29 | 3.110 | 487,561 | -41,901 | 0.13% | 1,516,315 |
| 2016-08-01 | 2016-07-28 | 3.150 | 529,462 | -51,000 | 0.14% | 1,667,805 |
| 2016-07-29 | 2016-07-27 | 3.140 | 580,462 | +99,000 | 0.16% | 1,822,651 |
| 2016-07-28 | 2016-07-26 | 3.150 | 481,462 | +2,000 | 0.13% | 1,516,605 |
| 2016-07-27 | 2016-07-25 | 3.050 | 479,462 | +5,000 | 0.13% | 1,462,359 |
| 2016-07-26 | 2016-07-22 | 3.180 | 474,462 | +32,000 | 0.13% | 1,508,789 |
| 2016-07-22 | 2016-07-20 | 3.160 | 442,462 | -38,764 | 0.12% | 1,398,180 |
| 2016-07-21 | 2016-07-19 | 3.130 | 481,226 | -25,000 | 0.13% | 1,506,237 |
| 2016-07-20 | 2016-07-18 | 3.030 | 506,226 | -10,000 | 0.14% | 1,533,865 |
| 2016-07-19 | 2016-07-15 | 3.020 | 516,226 | -22,000 | 0.14% | 1,559,003 |
| 2016-07-18 | 2016-07-14 | 3.030 | 538,226 | +8,000 | 0.14% | 1,630,825 |
| 2016-07-15 | 2016-07-13 | 3.020 | 530,226 | +65,000 | 0.14% | 1,601,283 |
| 2016-07-14 | 2016-07-12 | 2.950 | 465,226 | -51,000 | 0.12% | 1,372,417 |
| 2016-07-13 | 2016-07-11 | 2.940 | 516,226 | +13,000 | 0.14% | 1,517,704 |
| 2016-07-12 | 2016-07-08 | 2.900 | 503,226 | +17,000 | 0.14% | 1,459,355 |
| 2016-07-11 | 2016-07-07 | 2.860 | 486,226 | +81,000 | 0.13% | 1,390,606 |
| 2016-07-08 | 2016-07-06 | 2.870 | 405,226 | -5,000 | 0.11% | 1,162,999 |
| 2016-07-07 | 2016-07-05 | 2.900 | 410,226 | +15,000 | 0.11% | 1,189,655 |
| 2016-07-06 | 2016-07-04 | 2.950 | 395,226 | +24,000 | 0.11% | 1,165,917 |
| 2016-07-05 | 2016-06-30 | 3.010 | 371,226 | -1,000 | 0.10% | 1,117,390 |
| 2016-07-04 | 2016-06-29 | 2.840 | 372,226 | -4,130 | 0.10% | 1,057,122 |
| 2016-06-29 | 2016-06-27 | 2.790 | 376,356 | -11,000 | 0.10% | 1,050,033 |
| 2016-06-28 | 2016-06-24 | 2.780 | 387,356 | +12,000 | 0.10% | 1,076,850 |
| 2016-06-24 | 2016-06-22 | 2.630 | 375,356 | -2,000 | 0.10% | 987,186 |
| 2016-06-23 | 2016-06-21 | 2.600 | 377,356 | +29,000 | 0.10% | 981,126 |
| 2016-06-22 | 2016-06-20 | 2.490 | 348,356 | -11,000 | 0.09% | 867,406 |
| 2016-06-21 | 2016-06-17 | 2.410 | 359,356 | -11,000 | 0.10% | 866,048 |
| 2016-06-20 | 2016-06-16 | 2.500 | 370,356 | -80,000 | 0.10% | 925,890 |
| 2016-06-17 | 2016-06-15 | 2.500 | 450,356 | -43,000 | 0.12% | 1,125,890 |
| 2016-06-16 | 2016-06-14 | 2.520 | 493,356 | -30,221 | 0.13% | 1,243,257 |
| 2016-06-15 | 2016-06-13 | 2.600 | 523,577 | +26,000 | 0.14% | 1,361,300 |
| 2016-06-14 | 2016-06-10 | 2.760 | 497,577 | +7,000 | 0.13% | 1,373,313 |
| 2016-06-13 | 2016-06-08 | 2.880 | 490,577 | +8,000 | 0.13% | 1,412,862 |
| 2016-06-10 | 2016-06-07 | 2.900 | 482,577 | +31,000 | 0.13% | 1,399,473 |
| 2016-06-08 | 2016-06-06 | 2.890 | 451,577 | -40,000 | 0.12% | 1,305,058 |
| 2016-06-07 | 2016-06-03 | 2.970 | 491,577 | -64,000 | 0.13% | 1,459,984 |
| 2016-06-06 | 2016-06-02 | 2.860 | 555,577 | -3,000 | 0.15% | 1,588,950 |
| 2016-06-03 | 2016-06-01 | 2.900 | 558,577 | -8,934 | 0.15% | 1,619,873 |
| 2016-06-02 | 2016-05-31 | 2.900 | 567,511 | +35,000 | 0.15% | 1,645,782 |
| 2016-05-31 | 2016-05-27 | 2.750 | 532,511 | -11,000 | 0.14% | 1,464,405 |
| 2016-05-27 | 2016-05-25 | 2.820 | 543,511 | +40,000 | 0.15% | 1,532,701 |
| 2016-05-26 | 2016-05-24 | 2.790 | 503,511 | -10,000 | 0.14% | 1,404,796 |
| 2016-05-25 | 2016-05-23 | 2.840 | 513,511 | +19,000 | 0.14% | 1,458,371 |
| 2016-05-24 | 2016-05-20 | 2.800 | 494,511 | -29,000 | 0.13% | 1,384,631 |
| 2016-05-23 | 2016-05-19 | 2.800 | 523,511 | -3,000 | 0.14% | 1,465,831 |
| 2016-05-20 | 2016-05-18 | 2.820 | 526,511 | -33,000 | 0.14% | 1,484,761 |
| 2016-05-19 | 2016-05-17 | 2.830 | 559,511 | -1,000 | 0.15% | 1,583,416 |
| 2016-05-18 | 2016-05-16 | 2.760 | 560,511 | +6,000 | 0.15% | 1,547,010 |
| 2016-05-17 | 2016-05-13 | 2.740 | 554,511 | +19,000 | 0.15% | 1,519,360 |
| 2016-05-16 | 2016-05-12 | 2.750 | 535,511 | +33,032 | 0.14% | 1,472,655 |
| 2016-05-13 | 2016-05-11 | 2.790 | 502,479 | +50,807 | 0.13% | 1,401,916 |
| 2016-05-12 | 2016-05-10 | 2.860 | 451,672 | +17,605 | 0.12% | 1,291,782 |
| 2016-05-11 | 2016-05-09 | 2.950 | 434,067 | -112,510 | 0.12% | 1,280,498 |
| 2016-05-10 | 2016-05-06 | 2.960 | 546,577 | +168,057 | 0.15% | 1,617,868 |
| 2016-05-09 | 2016-05-05 | 2.970 | 378,520 | -29,000 | 0.10% | 1,124,204 |
| 2016-05-06 | 2016-05-04 | 2.990 | 407,520 | +15,000 | 0.11% | 1,218,485 |
| 2016-05-05 | 2016-05-03 | 2.960 | 392,520 | +3,000 | 0.11% | 1,161,859 |
| 2016-05-03 | 2016-04-28 | 2.990 | 389,520 | +3,000 | 0.10% | 1,164,665 |
| 2016-04-29 | 2016-04-27 | 2.970 | 386,520 | -39,000 | 0.10% | 1,147,964 |
| 2016-04-28 | 2016-04-26 | 2.930 | 425,520 | -7,000 | 0.11% | 1,246,774 |
| 2016-04-27 | 2016-04-25 | 2.950 | 432,520 | -16,000 | 0.12% | 1,275,934 |
| 2016-04-26 | 2016-04-22 | 3.000 | 448,520 | -13,000 | 0.12% | 1,345,560 |
| 2016-04-25 | 2016-04-21 | 3.020 | 461,520 | -12,000 | 0.12% | 1,393,790 |
| 2016-04-22 | 2016-04-20 | 3.030 | 473,520 | +50,000 | 0.13% | 1,434,766 |
| 2016-04-21 | 2016-04-19 | 3.090 | 423,520 | -49,000 | 0.11% | 1,308,677 |
| 2016-04-20 | 2016-04-18 | 3.160 | 472,520 | -15,000 | 0.13% | 1,493,163 |
| 2016-04-19 | 2016-04-15 | 2.990 | 487,520 | +5,000 | 0.13% | 1,457,685 |
| 2016-04-18 | 2016-04-14 | 2.820 | 482,520 | +4,000 | 0.13% | 1,360,706 |
| 2016-04-15 | 2016-04-13 | 2.760 | 478,520 | +3,000 | 0.13% | 1,320,715 |
| 2016-04-14 | 2016-04-12 | 2.620 | 475,520 | +4,960 | 0.13% | 1,245,862 |
| 2016-04-13 | 2016-04-11 | 2.580 | 470,560 | -1,000 | 0.13% | 1,214,045 |
| 2016-04-12 | 2016-04-08 | 2.550 | 471,560 | -10,000 | 0.13% | 1,202,478 |
| 2016-04-11 | 2016-04-07 | 2.550 | 481,560 | +6,000 | 0.13% | 1,227,978 |
| 2016-04-08 | 2016-04-06 | 2.550 | 475,560 | +31,000 | 0.13% | 1,212,678 |
| 2016-04-07 | 2016-04-05 | 2.500 | 444,560 | -34,000 | 0.12% | 1,111,400 |
| 2016-04-06 | 2016-04-01 | 2.560 | 478,560 | +3,000 | 0.13% | 1,225,114 |
| 2016-04-05 | 2016-03-31 | 2.660 | 475,560 | -59,641 | 0.13% | 1,264,990 |
| 2016-04-01 | 2016-03-30 | 2.750 | 535,201 | -142,000 | 0.14% | 1,471,803 |
| 2016-03-31 | 2016-03-29 | 2.650 | 677,201 | -17,000 | 0.18% | 1,794,583 |
| 2016-03-30 | 2016-03-24 | 2.640 | 694,201 | -38,000 | 0.19% | 1,832,691 |
| 2016-03-24 | 2016-03-22 | 2.690 | 732,201 | +21,000 | 0.20% | 1,969,621 |
| 2016-03-23 | 2016-03-21 | 2.620 | 711,201 | +35,000 | 0.19% | 1,863,347 |
| 2016-03-22 | 2016-03-18 | 2.550 | 676,201 | -58,000 | 0.18% | 1,724,313 |
| 2016-03-21 | 2016-03-17 | 2.590 | 734,201 | -18,000 | 0.20% | 1,901,581 |
| 2016-03-18 | 2016-03-16 | 2.600 | 752,201 | +41,000 | 0.20% | 1,955,723 |
| 2016-03-17 | 2016-03-15 | 2.600 | 711,201 | -26,000 | 0.19% | 1,849,123 |
| 2016-03-16 | 2016-03-14 | 2.600 | 737,201 | -14,000 | 0.20% | 1,916,723 |
| 2016-03-15 | 2016-03-11 | 2.560 | 751,201 | -2,000 | 0.20% | 1,923,075 |
| 2016-03-14 | 2016-03-10 | 2.490 | 753,201 | -24,000 | 0.20% | 1,875,470 |
| 2016-03-11 | 2016-03-09 | 2.480 | 777,201 | -4,000 | 0.21% | 1,927,458 |
| 2016-03-10 | 2016-03-08 | 2.510 | 781,201 | -1,000 | 0.21% | 1,960,815 |
| 2016-03-09 | 2016-03-07 | 2.540 | 782,201 | +29,000 | 0.21% | 1,986,791 |
| 2016-03-08 | 2016-03-04 | 2.540 | 753,201 | -39,600 | 0.20% | 1,913,131 |
| 2016-03-07 | 2016-03-03 | 2.530 | 792,801 | +2,000 | 0.21% | 2,005,787 |
| 2016-03-04 | 2016-03-02 | 2.420 | 790,801 | -7,000 | 0.21% | 1,913,738 |
| 2016-03-03 | 2016-03-01 | 2.370 | 797,801 | -24,000 | 0.21% | 1,890,788 |
| 2016-03-02 | 2016-02-29 | 2.360 | 821,801 | +32,000 | 0.22% | 1,939,450 |
| 2016-03-01 | 2016-02-26 | 2.470 | 789,801 | +268,000 | 0.21% | 1,950,808 |
| 2016-02-29 | 2016-02-25 | 2.440 | 521,801 | -22,000 | 0.14% | 1,273,194 |
| 2016-02-26 | 2016-02-24 | 2.420 | 543,801 | -9,000 | 0.15% | 1,315,998 |
| 2016-02-25 | 2016-02-23 | 2.470 | 552,801 | -2,000 | 0.15% | 1,365,418 |
| 2016-02-24 | 2016-02-22 | 2.380 | 554,801 | -16,000 | 0.15% | 1,320,426 |
| 2016-02-23 | 2016-02-19 | 2.370 | 570,801 | -14,428 | 0.15% | 1,352,798 |
| 2016-02-22 | 2016-02-18 | 2.300 | 585,229 | +18,000 | 0.16% | 1,346,027 |
| 2016-02-19 | 2016-02-17 | 2.270 | 567,229 | -5,000 | 0.15% | 1,287,610 |
| 2016-02-18 | 2016-02-16 | 2.300 | 572,229 | +18,000 | 0.15% | 1,316,127 |
| 2016-02-17 | 2016-02-15 | 2.270 | 554,229 | +13,000 | 0.15% | 1,258,100 |
| 2016-02-16 | 2016-02-12 | 2.060 | 541,229 | +85,000 | 0.15% | 1,114,932 |
| 2016-02-15 | 2016-02-11 | 2.140 | 456,229 | +6,000 | 0.12% | 976,330 |
| 2016-02-12 | 2016-02-05 | 2.320 | 450,229 | -20,000 | 0.12% | 1,044,531 |
| 2016-02-11 | 2016-02-04 | 2.360 | 470,229 | +13,000 | 0.13% | 1,109,740 |
| 2016-02-05 | 2016-02-03 | 2.380 | 457,229 | -110,734 | 0.12% | 1,088,205 |
| 2016-02-04 | 2016-02-02 | 2.510 | 567,963 | -101,000 | 0.15% | 1,425,587 |
| 2016-02-03 | 2016-02-01 | 2.490 | 668,963 | -115,602 | 0.18% | 1,665,718 |
| 2016-02-02 | 2016-01-29 | 2.520 | 784,565 | +1,000 | 0.21% | 1,977,104 |
| 2016-02-01 | 2016-01-28 | 2.500 | 783,565 | -1,000 | 0.21% | 1,958,912 |
| 2016-01-29 | 2016-01-27 | 2.500 | 784,565 | +8,000 | 0.21% | 1,961,412 |
| 2016-01-27 | 2016-01-25 | 2.560 | 776,565 | -1,000 | 0.21% | 1,988,006 |
| 2016-01-26 | 2016-01-22 | 2.530 | 777,565 | +69,000 | 0.21% | 1,967,239 |
| 2016-01-25 | 2016-01-21 | 2.440 | 708,565 | -93,000 | 0.19% | 1,728,899 |
| 2016-01-22 | 2016-01-20 | 2.550 | 801,565 | +55,000 | 0.22% | 2,043,991 |
| 2016-01-21 | 2016-01-19 | 2.690 | 746,565 | +16,000 | 0.20% | 2,008,260 |
| 2016-01-20 | 2016-01-18 | 2.660 | 730,565 | +87,000 | 0.20% | 1,943,303 |
| 2016-01-19 | 2016-01-15 | 2.660 | 643,565 | -45,000 | 0.17% | 1,711,883 |
| 2016-01-18 | 2016-01-14 | 2.820 | 688,565 | +3,000 | 0.18% | 1,941,753 |
| 2016-01-15 | 2016-01-13 | 2.870 | 685,565 | +76,000 | 0.18% | 1,967,572 |
| 2016-01-14 | 2016-01-12 | 2.880 | 609,565 | -158,000 | 0.16% | 1,755,547 |
| 2016-01-13 | 2016-01-11 | 2.950 | 767,565 | -43,000 | 0.21% | 2,264,317 |
| 2016-01-12 | 2016-01-08 | 3.070 | 810,565 | +32,000 | 0.22% | 2,488,435 |
| 2016-01-11 | 2016-01-07 | 3.050 | 778,565 | +2,000 | 0.21% | 2,374,623 |
| 2016-01-08 | 2016-01-06 | 3.170 | 776,565 | -18,000 | 0.21% | 2,461,711 |
| 2016-01-07 | 2016-01-05 | 3.210 | 794,565 | -15,000 | 0.21% | 2,550,554 |
| 2016-01-06 | 2016-01-04 | 3.300 | 809,565 | -14,000 | 0.22% | 2,671,564 |
| 2016-01-04 | 2015-12-29 | 3.360 | 823,565 | +42,000 | 0.22% | 2,767,178 |
| 2015-12-30 | 2015-12-28 | 3.400 | 781,565 | +38,000 | 0.21% | 2,657,321 |
| 2015-12-29 | 2015-12-24 | 3.200 | 743,565 | +156,000 | 0.20% | 2,379,408 |
| 2015-12-28 | 2015-12-22 | 3.030 | 587,565 | -4,000 | 0.16% | 1,780,322 |
| 2015-12-23 | 2015-12-21 | 3.000 | 591,565 | +73,000 | 0.16% | 1,774,695 |
| 2015-12-22 | 2015-12-18 | 3.010 | 518,565 | +13,000 | 0.14% | 1,560,881 |
| 2015-12-21 | 2015-12-17 | 3.020 | 505,565 | +33,000 | 0.14% | 1,526,806 |
| 2015-12-18 | 2015-12-16 | 3.020 | 472,565 | -123,006 | 0.13% | 1,427,146 |
| 2015-12-17 | 2015-12-15 | 3.000 | 595,571 | +8,000 | 0.16% | 1,786,713 |
| 2015-12-16 | 2015-12-14 | 2.890 | 587,571 | -22,000 | 0.16% | 1,698,080 |
| 2015-12-14 | 2015-12-10 | 2.980 | 609,571 | -3,000 | 0.16% | 1,816,522 |
| 2015-12-11 | 2015-12-09 | 3.010 | 612,571 | -37,040 | 0.16% | 1,843,839 |
| 2015-12-10 | 2015-12-08 | 3.040 | 649,611 | +29,000 | 0.17% | 1,974,817 |
| 2015-12-09 | 2015-12-07 | 3.060 | 620,611 | -29,500 | 0.17% | 1,899,070 |
| 2015-12-08 | 2015-12-04 | 3.070 | 650,111 | -6,000 | 0.17% | 1,995,841 |
| 2015-12-04 | 2015-12-02 | 3.130 | 656,111 | -52,000 | 0.18% | 2,053,627 |
| 2015-12-03 | 2015-12-01 | 3.230 | 708,111 | -36,000 | 0.19% | 2,287,199 |
| 2015-12-02 | 2015-11-30 | 3.270 | 744,111 | -1,663,960 | 0.20% | 2,433,243 |
| 2015-12-01 | 2015-11-27 | 3.190 | 2,408,071 | -190,000 | 0.65% | 7,681,746 |
| 2015-11-30 | 2015-11-26 | 3.330 | 2,598,071 | +34,000 | 0.70% | 8,651,576 |
| 2015-11-27 | 2015-11-25 | 3.360 | 2,564,071 | +86,000 | 0.69% | 8,615,279 |
| 2015-11-26 | 2015-11-24 | 3.390 | 2,478,071 | +1,680,000 | 0.67% | 8,400,661 |
| 2015-11-25 | 2015-11-23 | 3.410 | 798,071 | +22,000 | 0.21% | 2,721,422 |
| 2015-11-24 | 2015-11-20 | 3.420 | 776,071 | +20,800 | 0.21% | 2,654,163 |
| 2015-11-23 | 2015-11-19 | 3.500 | 755,271 | +43,000 | 0.20% | 2,643,448 |
| 2015-11-20 | 2015-11-18 | 3.420 | 712,271 | -205,000 | 0.19% | 2,435,967 |
| 2015-11-19 | 2015-11-17 | 3.390 | 917,271 | +23,000 | 0.25% | 3,109,549 |
| 2015-11-18 | 2015-11-16 | 3.400 | 894,271 | +58,000 | 0.24% | 3,040,521 |
| 2015-11-17 | 2015-11-13 | 3.450 | 836,271 | +109,000 | 0.22% | 2,885,135 |
| 2015-11-16 | 2015-11-12 | 3.500 | 727,271 | +156,000 | 0.20% | 2,545,448 |
| 2015-11-13 | 2015-11-11 | 3.480 | 571,271 | -156,590 | 0.15% | 1,988,023 |
| 2015-11-12 | 2015-11-10 | 3.610 | 727,861 | -57,000 | 0.20% | 2,627,578 |
| 2015-11-11 | 2015-11-09 | 3.600 | 784,861 | +81,000 | 0.21% | 2,825,500 |
| 2015-11-10 | 2015-11-06 | 3.620 | 703,861 | +6,000 | 0.19% | 2,547,977 |
| 2015-11-09 | 2015-11-05 | 3.650 | 697,861 | -138,000 | 0.19% | 2,547,193 |
| 2015-11-06 | 2015-11-04 | 3.670 | 835,861 | +222,000 | 0.22% | 3,067,610 |
| 2015-11-05 | 2015-11-03 | 3.580 | 613,861 | -325,560 | 0.16% | 2,197,622 |
| 2015-11-04 | 2015-11-02 | 3.470 | 939,421 | -31,000 | 0.25% | 3,259,791 |
| 2015-11-03 | 2015-10-30 | 3.630 | 970,421 | +8,000 | 0.26% | 3,522,628 |
| 2015-11-02 | 2015-10-29 | 3.700 | 962,421 | -4,165,410 | 0.26% | 3,560,958 |
| 2015-10-30 | 2015-10-28 | 3.720 | 5,127,831 | -53,296 | 1.38% | 19,075,531 |
| 2015-10-29 | 2015-10-27 | 3.770 | 5,181,127 | +242,000 | 1.39% | 19,532,849 |
| 2015-10-28 | 2015-10-26 | 3.850 | 4,939,127 | +4,172,752 | 1.33% | 19,015,639 |
| 2015-10-27 | 2015-10-23 | 3.850 | 766,375 | +190,000 | 0.21% | 2,950,544 |
| 2015-10-26 | 2015-10-22 | 3.860 | 576,375 | -179,726 | 0.15% | 2,224,808 |
| 2015-10-23 | 2015-10-20 | 3.680 | 756,101 | +124,000 | 0.20% | 2,782,452 |
| 2015-10-22 | 2015-10-19 | 3.610 | 632,101 | -43,947 | 0.17% | 2,281,885 |
| 2015-10-20 | 2015-10-16 | 3.700 | 676,048 | -14,448 | 0.18% | 2,501,378 |
| 2015-10-19 | 2015-10-15 | 3.710 | 690,496 | +14,984 | 0.19% | 2,561,740 |
| 2015-10-16 | 2015-10-14 | 3.710 | 675,512 | -32,000 | 0.18% | 2,506,150 |
| 2015-10-15 | 2015-10-13 | 3.800 | 707,512 | -18,055 | 0.19% | 2,688,546 |
| 2015-10-14 | 2015-10-12 | 3.780 | 725,567 | +94,216 | 0.19% | 2,742,643 |
| 2015-10-13 | 2015-10-09 | 3.790 | 631,351 | -127,550 | 0.17% | 2,392,820 |
| 2015-10-12 | 2015-10-08 | 3.800 | 758,901 | +116,000 | 0.20% | 2,883,824 |
| 2015-10-09 | 2015-10-07 | 3.650 | 642,901 | -40,000 | 0.17% | 2,346,589 |
| 2015-10-08 | 2015-10-06 | 3.700 | 682,901 | -43,642 | 0.18% | 2,526,734 |
| 2015-10-07 | 2015-10-05 | 3.660 | 726,543 | +109,000 | 0.19% | 2,659,147 |
| 2015-10-06 | 2015-10-02 | 3.580 | 617,543 | +131,472 | 0.17% | 2,210,804 |
| 2015-10-05 | 2015-09-30 | 3.580 | 486,071 | -42,035 | 0.13% | 1,740,134 |
| 2015-10-02 | 2015-09-29 | 3.600 | 528,106 | +28,693 | 0.14% | 1,901,182 |
| 2015-09-30 | 2015-09-25 | 3.770 | 499,413 | +8,000 | 0.13% | 1,882,787 |
| 2015-09-29 | 2015-09-24 | 3.880 | 491,413 | +15,000 | 0.13% | 1,906,682 |
| 2015-09-25 | 2015-09-23 | 3.880 | 476,413 | -186,230 | 0.13% | 1,848,482 |
| 2015-09-24 | 2015-09-22 | 3.900 | 662,643 | +163,354 | 0.18% | 2,584,308 |
| 2015-09-23 | 2015-09-21 | 3.930 | 499,289 | -247,149 | 0.13% | 1,962,206 |
| 2015-09-22 | 2015-09-18 | 3.800 | 746,438 | +89,000 | 0.20% | 2,836,464 |
| 2015-09-21 | 2015-09-17 | 3.720 | 657,438 | -45,369 | 0.18% | 2,445,669 |
| 2015-09-18 | 2015-09-16 | 3.880 | 702,807 | -46,000 | 0.19% | 2,726,891 |
| 2015-09-17 | 2015-09-15 | 3.900 | 748,807 | +281,097 | 0.20% | 2,920,347 |
| 2015-09-16 | 2015-09-14 | 3.880 | 467,710 | +29,825 | 0.13% | 1,814,715 |
| 2015-09-15 | 2015-09-11 | 3.960 | 437,885 | -6,860 | 0.12% | 1,734,025 |
| 2015-09-14 | 2015-09-10 | 3.950 | 444,745 | +295,000 | 0.12% | 1,756,743 |
| 2015-09-11 | 2015-09-09 | 3.990 | 149,745 | -134,000 | 0.04% | 597,483 |
| 2015-09-10 | 2015-09-08 | 4.010 | 283,745 | -149,000 | 0.08% | 1,137,817 |
| 2015-09-09 | 2015-09-07 | 3.980 | 432,745 | +335,000 | 0.12% | 1,722,325 |
| 2015-09-07 | 2015-09-02 | 3.950 | 97,745 | -4,000 | 0.03% | 386,093 |
| 2015-09-04 | 2015-09-01 | 4.090 | 101,745 | -147,000 | 0.03% | 416,137 |
| 2015-09-02 | 2015-08-31 | 4.030 | 248,745 | -29,000 | 0.07% | 1,002,442 |
| 2015-09-01 | 2015-08-28 | 4.180 | 277,745 | +90,000 | 0.07% | 1,160,974 |
| 2015-08-31 | 2015-08-27 | 3.990 | 187,745 | +5,000 | 0.05% | 749,103 |
| 2015-08-28 | 2015-08-26 | 3.880 | 182,745 | +90,000 | 0.05% | 709,051 |
| 2015-08-25 | 2015-08-21 | 3.930 | 92,745 | -26,000 | 0.02% | 364,488 |
| 2015-08-24 | 2015-08-20 | 4.220 | 118,745 | +15,000 | 0.03% | 501,104 |
| 2015-08-21 | 2015-08-19 | 4.350 | 103,745 | -4,100 | 0.03% | 451,291 |
| 2015-08-20 | 2015-08-18 | 4.310 | 107,845 | +16,000 | 0.03% | 464,812 |
| 2015-08-19 | 2015-08-17 | 4.530 | 91,845 | -74,100 | 0.02% | 416,058 |
| 2015-08-18 | 2015-08-14 | 4.580 | 165,945 | +74,565 | 0.04% | 760,028 |
| 2015-08-17 | 2015-08-13 | 4.510 | 91,380 | -8,565 | 0.02% | 412,124 |
| 2015-08-14 | 2015-08-12 | 4.710 | 99,945 | -33,000 | 0.03% | 470,741 |
| 2015-08-13 | 2015-08-11 | 4.660 | 132,945 | -101,000 | 0.04% | 619,524 |
| 2015-08-12 | 2015-08-10 | 4.390 | 233,945 | +73,000 | 0.06% | 1,027,019 |
| 2015-08-11 | 2015-08-07 | 3.940 | 160,945 | +11,000 | 0.04% | 634,123 |
| 2015-08-10 | 2015-08-06 | 4.020 | 149,945 | +47,000 | 0.04% | 602,779 |
| 2015-08-07 | 2015-08-05 | 4.170 | 102,945 | -6,000 | 0.03% | 429,281 |
| 2015-08-06 | 2015-08-04 | 4.120 | 108,945 | -39,000 | 0.03% | 448,853 |
| 2015-08-05 | 2015-08-03 | 4.170 | 147,945 | +57,000 | 0.04% | 616,931 |
| 2015-08-04 | 2015-07-31 | 4.120 | 90,945 | -13,000 | 0.02% | 374,693 |
| 2015-08-03 | 2015-07-30 | 4.250 | 103,945 | -40,000 | 0.03% | 441,766 |
| 2015-07-31 | 2015-07-29 | 4.090 | 143,945 | -58,000 | 0.04% | 588,735 |
| 2015-07-30 | 2015-07-28 | 4.100 | 201,945 | +106,000 | 0.05% | 827,974 |
| 2015-07-29 | 2015-07-27 | 4.050 | 95,945 | +2,000 | 0.03% | 388,577 |
| 2015-07-28 | 2015-07-24 | 4.240 | 93,945 | -31,000 | 0.03% | 398,327 |
| 2015-07-27 | 2015-07-23 | 4.250 | 124,945 | -17,000 | 0.03% | 531,016 |
| 2015-07-24 | 2015-07-22 | 4.220 | 141,945 | +39,000 | 0.04% | 599,008 |
| 2015-07-23 | 2015-07-21 | 4.490 | 102,945 | -51,000 | 0.03% | 462,223 |
| 2015-07-22 | 2015-07-20 | 4.640 | 153,945 | -72,000 | 0.04% | 714,305 |
| 2015-07-21 | 2015-07-17 | 4.630 | 225,945 | +39,000 | 0.06% | 1,046,125 |
| 2015-07-20 | 2015-07-16 | 4.440 | 186,945 | +41,000 | 0.05% | 830,036 |
| 2015-07-17 | 2015-07-15 | 4.470 | 145,945 | +6,000 | 0.04% | 652,374 |
| 2015-07-16 | 2015-07-14 | 4.590 | 139,945 | -266,000 | 0.04% | 642,348 |
| 2015-07-15 | 2015-07-13 | 4.590 | 405,945 | +217,900 | 0.11% | 1,863,288 |
| 2015-07-14 | 2015-07-10 | 4.360 | 188,045 | +10,000 | 0.05% | 819,876 |
| 2015-07-13 | 2015-07-09 | 4.440 | 178,045 | -205,660 | 0.05% | 790,520 |
| 2015-07-10 | 2015-07-08 | 3.650 | 383,705 | +151,760 | 0.10% | 1,400,523 |
| 2015-07-09 | 2015-07-07 | 3.880 | 231,945 | +82,000 | 0.06% | 899,947 |
| 2015-07-08 | 2015-07-06 | 4.480 | 149,945 | +25,000 | 0.04% | 671,754 |
| 2015-07-07 | 2015-07-03 | 4.910 | 124,945 | -65,000 | 0.03% | 613,480 |
| 2015-07-06 | 2015-07-02 | 5.100 | 189,945 | -12,000 | 0.05% | 968,719 |
| 2015-07-03 | 2015-06-30 | 5.310 | 201,945 | +71,000 | 0.05% | 1,072,328 |
| 2015-07-02 | 2015-06-29 | 5.260 | 130,945 | -31,000 | 0.04% | 688,771 |
| 2015-06-30 | 2015-06-26 | 5.420 | 161,945 | +11,000 | 0.04% | 877,742 |
| 2015-06-29 | 2015-06-25 | 5.680 | 150,945 | -28,000 | 0.04% | 857,368 |
| 2015-06-26 | 2015-06-24 | 5.720 | 178,945 | +36,000 | 0.05% | 1,023,565 |
| 2015-06-25 | 2015-06-23 | 5.660 | 142,945 | +13,000 | 0.04% | 809,069 |
| 2015-06-19 | 2015-06-17 | 5.740 | 129,945 | -4,000 | 0.03% | 745,884 |
| 2015-06-18 | 2015-06-16 | 5.660 | 133,945 | -279,000 | 0.04% | 758,129 |
| 2015-06-17 | 2015-06-15 | 5.770 | 412,945 | +212,000 | 0.11% | 2,382,693 |
| 2015-06-16 | 2015-06-12 | 5.880 | 200,945 | +110,000 | 0.05% | 1,181,557 |
| 2015-06-15 | 2015-06-11 | 5.610 | 90,945 | -16,640 | 0.02% | 510,201 |
| 2015-06-12 | 2015-06-10 | 5.590 | 107,585 | -499,360 | 0.03% | 601,400 |
| 2015-06-11 | 2015-06-09 | 5.670 | 606,945 | +504,000 | 0.16% | 3,441,378 |
| 2015-06-10 | 2015-06-08 | 6.110 | 102,945 | +6,600 | 0.03% | 628,994 |
| 2015-06-09 | 2015-06-05 | 6.230 | 96,345 | -76,000 | 0.03% | 600,229 |
| 2015-06-08 | 2015-06-04 | 6.190 | 172,345 | -36,000 | 0.05% | 1,066,816 |
| 2015-06-05 | 2015-06-03 | 6.240 | 208,345 | +49,307 | 0.06% | 1,300,073 |
| 2015-06-03 | 2015-06-01 | 6.480 | 159,038 | -76,794 | 0.04% | 1,030,566 |
| 2015-06-02 | 2015-05-29 | 6.780 | 235,832 | -91,147 | 0.06% | 1,598,941 |
| 2015-06-01 | 2015-05-28 | 6.160 | 326,979 | +69,000 | 0.09% | 2,014,191 |
| 2015-05-29 | 2015-05-27 | 5.850 | 257,979 | -13,830 | 0.07% | 1,509,177 |
| 2015-05-28 | 2015-05-26 | 5.840 | 271,809 | -41,000 | 0.07% | 1,587,365 |
| 2015-05-27 | 2015-05-22 | 5.680 | 312,809 | -1,552,590 | 0.08% | 1,776,755 |
| 2015-05-26 | 2015-05-21 | 5.600 | 1,865,399 | +123,000 | 0.50% | 10,446,234 |
| 2015-05-22 | 2015-05-20 | 5.800 | 1,742,399 | -7,000 | 0.47% | 10,105,914 |
| 2015-05-21 | 2015-05-19 | 5.870 | 1,749,399 | +1,649,000 | 0.47% | 10,268,972 |
| 2015-05-20 | 2015-05-18 | 5.870 | 100,399 | -22,000 | 0.03% | 589,342 |
| 2015-05-19 | 2015-05-15 | 5.870 | 122,399 | +13,000 | 0.03% | 718,482 |
| 2015-05-18 | 2015-05-14 | 5.710 | 109,399 | -3,000 | 0.03% | 624,668 |
| 2015-05-15 | 2015-05-13 | 5.510 | 112,399 | +19,000 | 0.03% | 619,318 |
| 2015-05-14 | 2015-05-12 | 5.250 | 93,399 | -17,000 | 0.03% | 490,345 |
| 2015-05-13 | 2015-05-11 | 5.570 | 110,399 | -7,650 | 0.03% | 614,922 |
| 2015-05-12 | 2015-05-08 | 5.400 | 118,049 | -57,976 | 0.03% | 637,465 |
| 2015-05-11 | 2015-05-07 | 5.250 | 176,025 | +102,000 | 0.05% | 924,131 |
| 2015-05-07 | 2015-05-05 | 5.660 | 74,025 | -19,370 | 0.02% | 418,982 |
| 2015-05-06 | 2015-05-04 | 5.700 | 93,395 | -70,013 | 0.03% | 532,352 |
| 2015-05-05 | 2015-04-30 | 5.970 | 163,408 | -21,490 | 0.04% | 975,546 |
| 2015-05-04 | 2015-04-29 | 5.870 | 184,898 | -20,940 | 0.05% | 1,085,351 |
| 2015-04-30 | 2015-04-28 | 5.610 | 205,838 | +87,630 | 0.06% | 1,154,751 |
| 2015-04-29 | 2015-04-27 | 5.850 | 118,208 | -86,630 | 0.03% | 691,517 |
| 2015-04-28 | 2015-04-24 | 6.140 | 204,838 | +16,000 | 0.05% | 1,257,705 |
| 2015-04-27 | 2015-04-23 | 6.060 | 188,838 | +53,000 | 0.05% | 1,144,358 |
| 2015-04-24 | 2015-04-22 | 6.200 | 135,838 | +38,000 | 0.04% | 842,196 |
| 2015-04-23 | 2015-04-21 | 6.150 | 97,838 | +4,000 | 0.03% | 601,704 |
| 2015-04-22 | 2015-04-20 | 6.130 | 93,838 | -12,630 | 0.03% | 575,227 |
| 2015-04-21 | 2015-04-17 | 6.520 | 106,468 | +8,630 | 0.03% | 694,171 |
| 2015-04-20 | 2015-04-16 | 6.600 | 97,838 | +9,000 | 0.03% | 645,731 |
| 2015-04-17 | 2015-04-15 | 6.430 | 88,838 | -13,633 | 0.02% | 571,228 |
| 2015-04-16 | 2015-04-14 | 6.680 | 102,471 | -852,447 | 0.03% | 684,506 |
| 2015-04-15 | 2015-04-13 | 6.420 | 954,918 | +797,293 | 0.26% | 6,130,574 |
| 2015-04-14 | 2015-04-10 | 6.660 | 157,625 | -1,453,920 | 0.04% | 1,049,782 |
| 2015-04-13 | 2015-04-09 | 7.210 | 1,611,545 | +1,443,736 | 0.43% | 11,619,239 |
| 2015-04-10 | 2015-04-08 | 4.990 | 167,809 | -69,931 | 0.05% | 837,367 |
| 2015-04-09 | 2015-04-02 | 4.490 | 237,740 | -1,160,533 | 0.06% | 1,067,453 |
| 2015-04-08 | 2015-04-01 | 4.350 | 1,398,273 | +93,340 | 0.38% | 6,082,488 |
| 2015-04-02 | 2015-03-31 | 3.970 | 1,304,933 | +1,000,000 | 0.35% | 5,180,584 |
| 2015-04-01 | 2015-03-30 | 4.000 | 304,933 | -1,011,220 | 0.08% | 1,219,732 |
| 2015-03-31 | 2015-03-27 | 3.870 | 1,316,153 | -148,857 | 0.35% | 5,093,512 |
| 2015-03-30 | 2015-03-26 | 3.870 | 1,465,010 | -39,000 | 0.39% | 5,669,589 |
| 2015-03-27 | 2015-03-25 | 3.920 | 1,504,010 | +73,000 | 0.40% | 5,895,719 |
| 2015-03-26 | 2015-03-24 | 3.960 | 1,431,010 | +112,000 | 0.38% | 5,666,800 |
| 2015-03-25 | 2015-03-23 | 4.080 | 1,319,010 | -1,423,371 | 0.35% | 5,381,561 |
| 2015-03-24 | 2015-03-20 | 4.170 | 2,742,381 | +2,242,886 | 0.74% | 11,435,729 |
| 2015-03-23 | 2015-03-19 | 3.980 | 499,495 | -31,843 | 0.13% | 1,987,990 |
| 2015-03-20 | 2015-03-18 | 3.850 | 531,338 | +74,000 | 0.14% | 2,045,651 |
| 2015-03-19 | 2015-03-17 | 3.890 | 457,338 | +25,000 | 0.12% | 1,779,045 |
| 2015-03-18 | 2015-03-16 | 4.030 | 432,338 | -26,000 | 0.12% | 1,742,322 |
| 2015-03-17 | 2015-03-13 | 4.020 | 458,338 | -8,000 | 0.12% | 1,842,519 |
| 2015-03-16 | 2015-03-12 | 4.090 | 466,338 | +132,000 | 0.13% | 1,907,322 |
| 2015-03-13 | 2015-03-11 | 4.250 | 334,338 | +44,878 | 0.09% | 1,420,936 |
| 2015-03-12 | 2015-03-10 | 4.200 | 289,460 | +18,000 | 0.08% | 1,215,732 |
| 2015-03-11 | 2015-03-09 | 4.180 | 271,460 | -231,906 | 0.07% | 1,134,703 |
| 2015-03-10 | 2015-03-06 | 3.980 | 503,366 | +122,000 | 0.14% | 2,003,397 |
| 2015-03-09 | 2015-03-05 | 3.780 | 381,366 | -55,000 | 0.10% | 1,441,563 |
| 2015-03-06 | 2015-03-04 | 3.690 | 436,366 | +61,000 | 0.12% | 1,610,191 |
| 2015-03-05 | 2015-03-03 | 3.580 | 375,366 | -13,667 | 0.10% | 1,343,810 |
| 2015-03-04 | 2015-03-02 | 3.650 | 389,033 | +23,000 | 0.10% | 1,419,970 |
| 2015-03-03 | 2015-02-27 | 3.600 | 366,033 | +26,000 | 0.10% | 1,317,719 |
| 2015-03-02 | 2015-02-26 | 3.530 | 340,033 | -135,548 | 0.09% | 1,200,316 |
| 2015-02-27 | 2015-02-25 | 3.570 | 475,581 | +34,000 | 0.13% | 1,697,824 |
| 2015-02-26 | 2015-02-24 | 3.650 | 441,581 | +41,000 | 0.12% | 1,611,771 |
| 2015-02-25 | 2015-02-23 | 3.690 | 400,581 | +22,000 | 0.11% | 1,478,144 |
| 2015-02-24 | 2015-02-18 | 3.670 | 378,581 | -81,460 | 0.10% | 1,389,392 |
| 2015-02-23 | 2015-02-16 | 3.790 | 460,041 | +100,000 | 0.12% | 1,743,555 |
| 2015-02-17 | 2015-02-13 | 3.730 | 360,041 | +179,000 | 0.10% | 1,342,953 |
| 2015-02-16 | 2015-02-12 | 3.690 | 181,041 | -5,555 | 0.05% | 668,041 |
| 2015-02-12 | 2015-02-10 | 3.710 | 186,596 | -106,406 | 0.05% | 692,271 |
| 2015-02-11 | 2015-02-09 | 3.790 | 293,002 | +121,000 | 0.08% | 1,110,478 |
| 2015-02-10 | 2015-02-06 | 3.750 | 172,002 | -2,000 | 0.05% | 645,008 |
| 2015-02-09 | 2015-02-05 | 3.870 | 174,002 | -360,771 | 0.05% | 673,388 |
| 2015-02-06 | 2015-02-04 | 3.850 | 534,773 | +239,000 | 0.14% | 2,058,876 |
| 2015-02-05 | 2015-02-03 | 3.650 | 295,773 | +169,060 | 0.08% | 1,079,571 |
| 2015-02-04 | 2015-02-02 | 3.660 | 126,713 | -266,052 | 0.03% | 463,770 |
| 2015-02-03 | 2015-01-30 | 3.760 | 392,765 | +162,450 | 0.11% | 1,476,796 |
| 2015-02-02 | 2015-01-29 | 3.770 | 230,315 | +55,613 | 0.06% | 868,288 |
| 2015-01-30 | 2015-01-28 | 3.870 | 174,702 | -1,578 | 0.05% | 676,097 |
| 2015-01-29 | 2015-01-27 | 3.760 | 176,280 | +44,000 | 0.05% | 662,813 |
| 2015-01-28 | 2015-01-26 | 3.760 | 132,280 | -195,950 | 0.04% | 497,373 |
| 2015-01-27 | 2015-01-23 | 3.750 | 328,230 | +11,147 | 0.09% | 1,230,862 |
| 2015-01-26 | 2015-01-22 | 3.670 | 317,083 | +35,000 | 0.09% | 1,163,695 |
| 2015-01-23 | 2015-01-21 | 3.740 | 282,083 | +36,000 | 0.08% | 1,054,990 |
| 2015-01-22 | 2015-01-20 | 3.690 | 246,083 | -49,280 | 0.07% | 908,046 |
| 2015-01-21 | 2015-01-19 | 3.660 | 295,363 | +112,000 | 0.08% | 1,081,029 |
| 2015-01-20 | 2015-01-16 | 3.630 | 183,363 | +14,000 | 0.05% | 665,608 |
| 2015-01-19 | 2015-01-15 | 3.740 | 169,363 | -31,000 | 0.05% | 633,418 |
| 2015-01-16 | 2015-01-14 | 3.450 | 200,363 | -1,000 | 0.05% | 691,252 |
| 2015-01-15 | 2015-01-13 | 3.580 | 201,363 | -4,000 | 0.05% | 720,880 |
| 2015-01-14 | 2015-01-12 | 3.610 | 205,363 | +4,000 | 0.06% | 741,360 |
| 2015-01-13 | 2015-01-09 | 3.650 | 201,363 | +17,000 | 0.05% | 734,975 |
| 2015-01-12 | 2015-01-08 | 3.580 | 184,363 | -78,270 | 0.05% | 660,020 |
| 2015-01-09 | 2015-01-07 | 3.690 | 262,633 | +111,540 | 0.07% | 969,116 |
| 2015-01-08 | 2015-01-06 | 3.710 | 151,093 | -2,000 | 0.04% | 560,555 |
| 2015-01-07 | 2015-01-05 | 3.800 | 153,093 | -168,000 | 0.04% | 581,753 |
| 2015-01-06 | 2015-01-02 | 3.820 | 321,093 | +110,540 | 0.09% | 1,226,575 |
| 2015-01-05 | 2014-12-31 | 3.890 | 210,553 | -23,000 | 0.06% | 819,051 |
| 2015-01-02 | 2014-12-29 | 3.900 | 233,553 | +19,210 | 0.06% | 910,857 |
| 2014-12-30 | 2014-12-24 | 3.960 | 214,343 | -34,000 | 0.06% | 848,798 |
| 2014-12-29 | 2014-12-22 | 3.710 | 248,343 | +9,000 | 0.07% | 921,353 |
| 2014-12-23 | 2014-12-19 | 3.690 | 239,343 | +15,000 | 0.06% | 883,176 |
| 2014-12-22 | 2014-12-18 | 3.630 | 224,343 | +17,000 | 0.06% | 814,365 |
| 2014-12-19 | 2014-12-17 | 3.570 | 207,343 | +1,000 | 0.06% | 740,215 |
| 2014-12-18 | 2014-12-16 | 3.720 | 206,343 | -10,000 | 0.06% | 767,596 |
| 2014-12-17 | 2014-12-15 | 3.700 | 216,343 | +44,000 | 0.06% | 800,469 |
| 2014-12-16 | 2014-12-12 | 3.850 | 172,343 | -1,000 | 0.05% | 663,521 |
| 2014-12-15 | 2014-12-11 | 3.980 | 173,343 | -10,000 | 0.05% | 689,905 |
| 2014-12-12 | 2014-12-10 | 3.790 | 183,343 | +34,000 | 0.05% | 694,870 |
| 2014-12-11 | 2014-12-09 | 3.750 | 149,343 | +1,000 | 0.04% | 560,036 |
| 2014-12-10 | 2014-12-08 | 3.830 | 148,343 | +4,000 | 0.04% | 568,154 |
| 2014-12-09 | 2014-12-05 | 3.970 | 144,343 | -72,298 | 0.04% | 573,042 |
| 2014-12-08 | 2014-12-04 | 4.130 | 216,641 | +45,000 | 0.06% | 894,727 |
| 2014-12-05 | 2014-12-03 | 4.060 | 171,641 | +54,000 | 0.05% | 696,862 |
| 2014-12-04 | 2014-12-02 | 4.000 | 117,641 | -219,810 | 0.03% | 470,564 |
| 2014-12-03 | 2014-12-01 | 4.120 | 337,451 | -25,000 | 0.09% | 1,390,298 |
| 2014-12-02 | 2014-11-28 | 4.200 | 362,451 | +29,000 | 0.10% | 1,522,294 |
| 2014-12-01 | 2014-11-27 | 4.170 | 333,451 | -600 | 0.09% | 1,390,491 |
| 2014-11-28 | 2014-11-26 | 4.190 | 334,051 | +13,000 | 0.09% | 1,399,674 |
| 2014-11-27 | 2014-11-25 | 4.280 | 321,051 | -115,000 | 0.09% | 1,374,098 |
| 2014-11-26 | 2014-11-24 | 4.150 | 436,051 | +21,000 | 0.12% | 1,809,612 |
| 2014-11-25 | 2014-11-21 | 4.120 | 415,051 | +148,000 | 0.11% | 1,710,010 |
| 2014-11-24 | 2014-11-20 | 4.150 | 267,051 | +22,000 | 0.07% | 1,108,262 |
| 2014-11-21 | 2014-11-19 | 4.130 | 245,051 | +37,000 | 0.07% | 1,012,061 |
| 2014-11-20 | 2014-11-18 | 4.180 | 208,051 | +13,000 | 0.06% | 869,653 |
| 2014-11-19 | 2014-11-17 | 4.310 | 195,051 | +7,963 | 0.05% | 840,670 |
| 2014-11-18 | 2014-11-14 | 4.400 | 187,088 | -20,000 | 0.05% | 823,187 |
| 2014-11-17 | 2014-11-13 | 4.060 | 207,088 | +31,000 | 0.06% | 840,777 |
| 2014-11-14 | 2014-11-12 | 3.890 | 176,088 | -15,000 | 0.05% | 684,982 |
| 2014-11-13 | 2014-11-11 | 3.950 | 191,088 | -42,000 | 0.05% | 754,798 |
| 2014-11-12 | 2014-11-10 | 4.040 | 233,088 | +57,000 | 0.06% | 941,676 |
| 2014-11-11 | 2014-11-07 | 3.960 | 176,088 | -29,000 | 0.05% | 697,308 |
| 2014-11-10 | 2014-11-06 | 3.970 | 205,088 | -5,000 | 0.06% | 814,199 |
| 2014-11-07 | 2014-11-05 | 3.990 | 210,088 | +57,000 | 0.06% | 838,251 |
| 2014-11-06 | 2014-11-04 | 3.980 | 153,088 | -27,000 | 0.04% | 609,290 |
| 2014-11-05 | 2014-11-03 | 3.910 | 180,088 | +16,000 | 0.05% | 704,144 |
| 2014-11-04 | 2014-10-31 | 3.850 | 164,088 | +54,000 | 0.04% | 631,739 |
| 2014-11-03 | 2014-10-30 | 3.850 | 110,088 | +16,000 | 0.03% | 423,839 |
| 2014-10-31 | 2014-10-29 | 3.880 | 94,088 | +4,000 | 0.03% | 365,061 |
| 2014-10-29 | 2014-10-27 | 3.880 | 90,088 | -1,000 | 0.02% | 349,541 |
| 2014-10-28 | 2014-10-24 | 3.990 | 91,088 | -5,000 | 0.02% | 363,441 |
| 2014-10-27 | 2014-10-23 | 3.960 | 96,088 | +708 | 0.03% | 380,508 |
| 2014-10-24 | 2014-10-22 | 4.000 | 95,380 | -2,000 | 0.03% | 381,520 |
| 2014-10-23 | 2014-10-21 | 3.980 | 97,380 | +6,575 | 0.03% | 387,572 |
| 2014-10-22 | 2014-10-20 | 4.010 | 90,805 | -201,508 | 0.02% | 364,128 |
| 2014-10-21 | 2014-10-17 | 4.050 | 292,313 | +41,000 | 0.08% | 1,183,868 |
| 2014-10-20 | 2014-10-16 | 4.110 | 251,313 | +4,000 | 0.07% | 1,032,896 |
| 2014-10-17 | 2014-10-15 | 4.180 | 247,313 | +53,000 | 0.07% | 1,033,768 |
| 2014-10-16 | 2014-10-14 | 4.220 | 194,313 | -12,000 | 0.05% | 820,001 |
| 2014-10-15 | 2014-10-13 | 4.240 | 206,313 | +16,435 | 0.06% | 874,767 |
| 2014-10-14 | 2014-10-10 | 4.190 | 189,878 | +39,000 | 0.05% | 795,589 |
| 2014-10-13 | 2014-10-09 | 4.200 | 150,878 | +17,000 | 0.04% | 633,688 |
| 2014-10-10 | 2014-10-08 | 4.130 | 133,878 | -198,516 | 0.04% | 552,916 |
| 2014-10-09 | 2014-10-07 | 4.180 | 332,394 | +44,000 | 0.09% | 1,389,407 |
| 2014-10-08 | 2014-10-06 | 4.170 | 288,394 | +93,000 | 0.08% | 1,202,603 |
| 2014-10-07 | 2014-10-03 | 4.050 | 195,394 | -49,000 | 0.05% | 791,346 |
| 2014-10-06 | 2014-09-30 | 4.160 | 244,394 | -31,000 | 0.07% | 1,016,679 |
| 2014-10-03 | 2014-09-29 | 4.070 | 275,394 | +112,000 | 0.07% | 1,120,854 |
| 2014-09-30 | 2014-09-26 | 4.200 | 163,394 | +22,000 | 0.04% | 686,255 |
| 2014-09-29 | 2014-09-25 | 4.310 | 141,394 | -110,000 | 0.04% | 609,408 |
| 2014-09-26 | 2014-09-24 | 4.270 | 251,394 | +104,440 | 0.07% | 1,073,452 |
| 2014-09-25 | 2014-09-23 | 4.400 | 146,954 | +35,000 | 0.04% | 646,598 |
| 2014-09-24 | 2014-09-22 | 4.530 | 111,954 | -1,000 | 0.03% | 507,152 |
| 2014-09-23 | 2014-09-19 | 4.590 | 112,954 | -61,948 | 0.03% | 518,459 |
| 2014-09-22 | 2014-09-18 | 4.600 | 174,902 | +51,180 | 0.05% | 804,549 |
| 2014-09-19 | 2014-09-17 | 4.530 | 123,722 | -219,387 | 0.03% | 560,461 |
| 2014-09-18 | 2014-09-16 | 4.540 | 343,109 | -4,000 | 0.09% | 1,557,715 |
| 2014-09-17 | 2014-09-15 | 4.620 | 347,109 | +22,960 | 0.09% | 1,603,644 |
| 2014-09-16 | 2014-09-12 | 4.580 | 324,149 | -896,250 | 0.09% | 1,484,602 |
| 2014-09-15 | 2014-09-11 | 4.550 | 1,220,399 | +812,028 | 0.33% | 5,552,815 |
| 2014-09-12 | 2014-09-10 | 4.780 | 408,371 | +7,000 | 0.11% | 1,952,013 |
| 2014-09-11 | 2014-09-08 | 5.320 | 401,371 | +182,486 | 0.11% | 2,135,294 |
| 2014-09-10 | 2014-09-05 | 5.320 | 218,885 | -48,077 | 0.06% | 1,164,468 |
| 2014-09-08 | 2014-09-04 | 5.020 | 266,962 | +17,000 | 0.07% | 1,340,149 |
| 2014-09-05 | 2014-09-03 | 4.790 | 249,962 | -8,000 | 0.07% | 1,197,318 |
| 2014-09-04 | 2014-09-02 | 4.690 | 257,962 | +51,000 | 0.07% | 1,209,842 |
| 2014-09-03 | 2014-09-01 | 4.400 | 206,962 | +4,000 | 0.06% | 910,633 |
| 2014-09-02 | 2014-08-29 | 4.500 | 202,962 | -1,000 | 0.05% | 913,329 |
| 2014-09-01 | 2014-08-28 | 4.600 | 203,962 | -5,000 | 0.05% | 938,225 |
| 2014-08-29 | 2014-08-27 | 4.680 | 208,962 | -37,000 | 0.06% | 977,942 |
| 2014-08-28 | 2014-08-26 | 4.500 | 245,962 | +45,077 | 0.07% | 1,106,829 |
| 2014-08-27 | 2014-08-25 | 4.580 | 200,885 | +4,000 | 0.05% | 920,053 |
| 2014-08-26 | 2014-08-22 | 4.680 | 196,885 | +12,000 | 0.05% | 921,422 |
| 2014-08-25 | 2014-08-21 | 4.700 | 184,885 | +35,000 | 0.05% | 868,960 |
| 2014-08-22 | 2014-08-20 | 4.780 | 149,885 | +15,000 | 0.04% | 716,450 |
| 2014-08-21 | 2014-08-19 | 4.770 | 134,885 | +26,000 | 0.04% | 643,401 |
| 2014-08-20 | 2014-08-18 | 4.800 | 108,885 | -54,349 | 0.03% | 522,648 |
| 2014-08-19 | 2014-08-15 | 4.750 | 163,234 | +19,000 | 0.04% | 775,362 |
| 2014-08-18 | 2014-08-14 | 4.700 | 144,234 | -124,237 | 0.04% | 677,900 |
| 2014-08-15 | 2014-08-13 | 4.800 | 268,471 | -66,100 | 0.07% | 1,288,661 |
| 2014-08-14 | 2014-08-12 | 4.660 | 334,571 | +156,000 | 0.09% | 1,559,101 |
| 2014-08-13 | 2014-08-11 | 4.300 | 178,571 | -496,554 | 0.05% | 767,855 |
| 2014-08-12 | 2014-08-08 | 4.240 | 675,125 | -16,410 | 0.18% | 2,862,530 |
| 2014-08-11 | 2014-08-07 | 4.200 | 691,535 | -64,150 | 0.19% | 2,904,447 |
| 2014-08-08 | 2014-08-06 | 4.210 | 755,685 | +549,000 | 0.20% | 3,181,434 |
| 2014-08-07 | 2014-08-05 | 4.190 | 206,685 | -61,682 | 0.06% | 866,010 |
| 2014-08-06 | 2014-08-04 | 4.190 | 268,367 | -1,058 | 0.07% | 1,124,458 |
| 2014-08-05 | 2014-08-01 | 4.250 | 269,425 | -5,000 | 0.07% | 1,145,056 |
| 2014-08-04 | 2014-07-31 | 4.280 | 274,425 | +57,000 | 0.07% | 1,174,539 |
| 2014-08-01 | 2014-07-30 | 4.260 | 217,425 | +40,237 | 0.06% | 926,230 |
| 2014-07-31 | 2014-07-29 | 4.300 | 177,188 | -191,397 | 0.05% | 761,908 |
| 2014-07-30 | 2014-07-28 | 4.320 | 368,585 | +19,000 | 0.10% | 1,592,287 |
| 2014-07-29 | 2014-07-25 | 4.310 | 349,585 | -67,000 | 0.09% | 1,506,711 |
| 2014-07-28 | 2014-07-24 | 4.250 | 416,585 | +109,955 | 0.11% | 1,770,486 |
| 2014-07-25 | 2014-07-23 | 4.250 | 306,630 | +28,000 | 0.08% | 1,303,178 |
| 2014-07-24 | 2014-07-22 | 4.240 | 278,630 | -67,661 | 0.07% | 1,181,391 |
| 2014-07-23 | 2014-07-21 | 4.280 | 346,291 | +7,000 | 0.09% | 1,482,125 |
| 2014-07-22 | 2014-07-18 | 4.230 | 339,291 | +14,360 | 0.09% | 1,435,201 |
| 2014-07-21 | 2014-07-17 | 4.320 | 324,931 | -52,997 | 0.09% | 1,403,702 |
| 2014-07-18 | 2014-07-16 | 4.310 | 377,928 | +118,000 | 0.10% | 1,628,870 |
| 2014-07-17 | 2014-07-15 | 4.320 | 259,928 | -6,695 | 0.07% | 1,122,889 |
| 2014-07-16 | 2014-07-14 | 4.380 | 266,623 | +9,000 | 0.07% | 1,167,809 |
| 2014-07-15 | 2014-07-11 | 4.460 | 257,623 | +19,000 | 0.07% | 1,148,999 |
| 2014-07-14 | 2014-07-10 | 4.480 | 238,623 | +11,388 | 0.06% | 1,069,031 |
| 2014-07-11 | 2014-07-09 | 4.370 | 227,235 | -18,990 | 0.06% | 993,017 |
| 2014-07-10 | 2014-07-08 | 4.390 | 246,225 | +11,000 | 0.07% | 1,080,928 |
| 2014-07-09 | 2014-07-07 | 4.380 | 235,225 | -2,000 | 0.06% | 1,030,286 |
| 2014-07-08 | 2014-07-04 | 4.410 | 237,225 | +1,000 | 0.06% | 1,046,162 |
| 2014-07-07 | 2014-07-03 | 4.370 | 236,225 | -109,442 | 0.06% | 1,032,303 |
| 2014-07-04 | 2014-07-02 | 4.270 | 345,667 | +183,000 | 0.09% | 1,475,998 |
| 2014-07-03 | 2014-06-30 | 4.250 | 162,667 | +8,000 | 0.04% | 691,335 |
| 2014-07-02 | 2014-06-27 | 4.150 | 154,667 | -10,000 | 0.04% | 641,868 |
| 2014-06-27 | 2014-06-25 | 4.120 | 164,667 | +9,000 | 0.04% | 678,428 |
| 2014-06-26 | 2014-06-24 | 4.110 | 155,667 | -22,000 | 0.04% | 639,791 |
| 2014-06-25 | 2014-06-23 | 4.110 | 177,667 | -12,000 | 0.05% | 730,211 |
| 2014-06-24 | 2014-06-20 | 4.150 | 189,667 | +29,181 | 0.05% | 787,118 |
| 2014-06-23 | 2014-06-19 | 4.190 | 160,486 | +5,555 | 0.04% | 672,436 |
| 2014-06-20 | 2014-06-18 | 4.320 | 154,931 | +6,554 | 0.04% | 669,302 |
| 2014-06-19 | 2014-06-17 | 4.450 | 148,377 | +1,000 | 0.04% | 660,278 |
| 2014-06-18 | 2014-06-16 | 4.490 | 147,377 | -25,000 | 0.04% | 661,723 |
| 2014-06-17 | 2014-06-13 | 4.490 | 172,377 | -8,000 | 0.05% | 773,973 |
| 2014-06-16 | 2014-06-12 | 4.500 | 180,377 | +11,000 | 0.05% | 811,696 |
| 2014-06-12 | 2014-06-10 | 4.520 | 169,377 | +9,000 | 0.05% | 765,584 |
| 2014-06-11 | 2014-06-09 | 4.590 | 160,377 | -45,029 | 0.04% | 736,130 |
| 2014-06-10 | 2014-06-06 | 4.290 | 205,406 | -130,454 | 0.06% | 881,192 |
| 2014-06-09 | 2014-06-05 | 4.220 | 335,860 | -62,299 | 0.09% | 1,417,329 |
| 2014-06-06 | 2014-06-04 | 4.230 | 398,159 | +159,946 | 0.11% | 1,684,213 |
| 2014-06-05 | 2014-06-03 | 4.190 | 238,213 | +98,324 | 0.06% | 998,112 |
| 2014-06-04 | 2014-05-30 | 4.170 | 139,889 | -174,324 | 0.04% | 583,337 |
| 2014-06-03 | 2014-05-29 | 4.190 | 314,213 | +146,366 | 0.08% | 1,316,552 |
| 2014-05-30 | 2014-05-28 | 4.300 | 167,847 | -171,366 | 0.05% | 721,742 |
| 2014-05-29 | 2014-05-27 | 4.360 | 339,213 | +135,801 | 0.09% | 1,478,969 |
| 2014-05-28 | 2014-05-26 | 4.360 | 203,412 | -272,601 | 0.05% | 886,876 |
| 2014-05-27 | 2014-05-23 | 4.350 | 476,013 | +161,730 | 0.13% | 2,070,657 |
| 2014-05-26 | 2014-05-22 | 4.300 | 314,283 | +64,355 | 0.08% | 1,351,417 |
| 2014-05-23 | 2014-05-21 | 4.220 | 249,928 | +116,858 | 0.07% | 1,054,696 |
| 2014-05-22 | 2014-05-20 | 4.240 | 133,070 | -161,218 | 0.04% | 564,217 |
| 2014-05-21 | 2014-05-19 | 4.230 | 294,288 | +170,715 | 0.08% | 1,244,838 |
| 2014-05-20 | 2014-05-16 | 4.170 | 123,573 | -177,715 | 0.03% | 515,299 |
| 2014-05-19 | 2014-05-15 | 4.130 | 301,288 | +179,210 | 0.08% | 1,244,319 |
| 2014-05-16 | 2014-05-14 | 4.120 | 122,078 | -5,289 | 0.03% | 502,961 |
| 2014-05-15 | 2014-05-13 | 4.240 | 127,367 | -149,921 | 0.03% | 540,036 |
| 2014-05-14 | 2014-05-12 | 4.220 | 277,288 | +154,292 | 0.07% | 1,170,155 |
| 2014-05-13 | 2014-05-09 | 4.260 | 122,996 | -181,198 | 0.03% | 523,963 |
| 2014-05-12 | 2014-05-08 | 4.230 | 304,194 | +70,881 | 0.08% | 1,286,741 |
| 2014-05-09 | 2014-05-07 | 4.140 | 233,313 | -427,476 | 0.06% | 965,916 |
| 2014-05-08 | 2014-05-05 | 4.240 | 660,789 | +329,217 | 0.18% | 2,801,745 |
| 2014-05-07 | 2014-05-02 | 4.260 | 331,572 | +1,703 | 0.09% | 1,412,497 |
| 2014-05-05 | 2014-04-30 | 4.300 | 329,869 | +31,621 | 0.09% | 1,418,437 |
| 2014-05-02 | 2014-04-29 | 4.310 | 298,248 | -27,610 | 0.08% | 1,285,449 |
| 2014-04-30 | 2014-04-28 | 4.300 | 325,858 | +28,743 | 0.09% | 1,401,189 |
| 2014-04-29 | 2014-04-25 | 4.480 | 297,115 | +18,827 | 0.08% | 1,331,075 |
| 2014-04-28 | 2014-04-24 | 4.520 | 278,288 | -103,350 | 0.07% | 1,257,862 |
| 2014-04-25 | 2014-04-23 | 4.600 | 381,638 | +87,350 | 0.10% | 1,755,535 |
| 2014-04-24 | 2014-04-22 | 4.600 | 294,288 | -128,771 | 0.08% | 1,353,725 |
| 2014-04-23 | 2014-04-17 | 4.620 | 423,059 | +84,574 | 0.11% | 1,954,533 |
| 2014-04-22 | 2014-04-16 | 4.590 | 338,485 | -53,933 | 0.09% | 1,553,646 |
| 2014-04-17 | 2014-04-15 | 4.520 | 392,418 | +24,330 | 0.11% | 1,773,729 |
| 2014-04-16 | 2014-04-14 | 4.660 | 368,088 | +164,588 | 0.10% | 1,715,290 |
| 2014-04-15 | 2014-04-11 | 4.460 | 203,500 | -141,588 | 0.05% | 907,610 |
| 2014-04-14 | 2014-04-10 | 4.690 | 345,088 | +191,569 | 0.09% | 1,618,463 |
| 2014-04-11 | 2014-04-09 | 4.740 | 153,519 | -140,569 | 0.04% | 727,680 |
| 2014-04-10 | 2014-04-08 | 4.710 | 294,088 | +86,808 | 0.08% | 1,385,154 |
| 2014-04-09 | 2014-04-07 | 4.750 | 207,280 | -175,808 | 0.06% | 984,580 |
| 2014-04-08 | 2014-04-04 | 4.430 | 383,088 | +44,000 | 0.10% | 1,697,080 |
| 2014-04-07 | 2014-04-03 | 4.490 | 339,088 | +208,000 | 0.09% | 1,522,505 |
| 2014-04-04 | 2014-04-02 | 4.520 | 131,088 | -1,000 | 0.04% | 592,518 |
| 2014-04-02 | 2014-03-31 | 4.410 | 132,088 | -12,120 | 0.04% | 582,508 |
| 2014-04-01 | 2014-03-28 | 4.500 | 144,208 | -158,980 | 0.04% | 648,936 |
| 2014-03-31 | 2014-03-27 | 4.090 | 303,188 | +40,950 | 0.08% | 1,240,039 |
| 2014-03-28 | 2014-03-26 | 4.350 | 262,238 | +18,000 | 0.07% | 1,140,735 |
| 2014-03-27 | 2014-03-25 | 4.110 | 244,238 | +47,000 | 0.07% | 1,003,818 |
| 2014-03-26 | 2014-03-24 | 4.030 | 197,238 | -18,000 | 0.05% | 794,869 |
| 2014-03-25 | 2014-03-21 | 3.750 | 215,238 | -51,000 | 0.06% | 807,142 |
| 2014-03-24 | 2014-03-20 | 3.770 | 266,238 | -392,950 | 0.07% | 1,003,717 |
| 2014-03-21 | 2014-03-19 | 3.690 | 659,188 | +419,652 | 0.18% | 2,432,404 |
| 2014-03-20 | 2014-03-18 | 3.790 | 239,536 | -2,120 | 0.06% | 907,841 |
| 2014-03-19 | 2014-03-17 | 3.920 | 241,656 | -74,880 | 0.06% | 947,292 |
| 2014-03-18 | 2014-03-14 | 3.910 | 316,536 | +32,000 | 0.08% | 1,237,656 |
| 2014-03-17 | 2014-03-13 | 4.020 | 284,536 | -31,000 | 0.08% | 1,143,835 |
| 2014-03-14 | 2014-03-12 | 4.070 | 315,536 | -53,000 | 0.08% | 1,284,232 |
| 2014-03-13 | 2014-03-11 | 4.160 | 368,536 | -283,000 | 0.10% | 1,533,110 |
| 2014-03-12 | 2014-03-10 | 4.170 | 651,536 | -20,000 | 0.17% | 2,716,905 |
| 2014-03-11 | 2014-03-07 | 4.190 | 671,536 | +21,000 | 0.18% | 2,813,736 |
| 2014-03-10 | 2014-03-06 | 4.130 | 650,536 | +166,000 | 0.17% | 2,686,714 |
| 2014-03-07 | 2014-03-05 | 4.200 | 484,536 | +73,000 | 0.13% | 2,035,051 |
| 2014-03-06 | 2014-03-04 | 4.120 | 411,536 | +13,000 | 0.11% | 1,695,528 |
| 2014-03-05 | 2014-03-03 | 4.170 | 398,536 | -6,000 | 0.11% | 1,661,895 |
| 2014-03-04 | 2014-02-28 | 4.170 | 404,536 | -80,000 | 0.11% | 1,686,915 |
| 2014-03-03 | 2014-02-27 | 4.230 | 484,536 | +57,000 | 0.13% | 2,049,587 |
| 2014-02-28 | 2014-02-26 | 4.180 | 427,536 | -2,100 | 0.11% | 1,787,100 |
| 2014-02-27 | 2014-02-25 | 4.270 | 429,636 | +32,000 | 0.12% | 1,834,546 |
| 2014-02-26 | 2014-02-24 | 4.330 | 397,636 | +18,900 | 0.11% | 1,721,764 |
| 2014-02-25 | 2014-02-21 | 4.330 | 378,736 | -200 | 0.10% | 1,639,927 |
| 2014-02-24 | 2014-02-20 | 4.380 | 378,936 | +70,000 | 0.10% | 1,659,740 |
| 2014-02-21 | 2014-02-19 | 4.410 | 308,936 | -33,000 | 0.08% | 1,362,408 |
| 2014-02-20 | 2014-02-18 | 4.490 | 341,936 | +11,000 | 0.09% | 1,535,293 |
| 2014-02-19 | 2014-02-17 | 4.560 | 330,936 | -59,000 | 0.09% | 1,509,068 |
| 2014-02-18 | 2014-02-14 | 4.600 | 389,936 | +175,000 | 0.10% | 1,793,706 |
| 2014-02-17 | 2014-02-13 | 4.580 | 214,936 | -35,000 | 0.06% | 984,407 |
| 2014-02-14 | 2014-02-12 | 4.650 | 249,936 | +109,000 | 0.07% | 1,162,202 |
| 2014-02-13 | 2014-02-11 | 4.590 | 140,936 | -151,252 | 0.04% | 646,896 |
| 2014-02-12 | 2014-02-10 | 4.500 | 292,188 | -46,000 | 0.08% | 1,314,846 |
| 2014-02-11 | 2014-02-07 | 4.530 | 338,188 | -19,637 | 0.09% | 1,531,992 |
| 2014-02-10 | 2014-02-06 | 4.470 | 357,825 | -265,400 | 0.10% | 1,599,478 |
| 2014-02-07 | 2014-02-05 | 4.380 | 623,225 | +221,730 | 0.17% | 2,729,726 |
| 2014-02-06 | 2014-02-04 | 4.460 | 401,495 | -636,730 | 0.11% | 1,790,668 |
| 2014-02-05 | 2014-01-30 | 4.530 | 1,038,225 | +421,000 | 0.28% | 4,703,159 |
| 2014-02-04 | 2014-01-28 | 4.870 | 617,225 | +387,000 | 0.17% | 3,005,886 |
| 2014-01-29 | 2014-01-27 | 5.180 | 230,225 | -21,680 | 0.06% | 1,192,566 |
| 2014-01-28 | 2014-01-24 | 5.710 | 251,905 | -72,320 | 0.07% | 1,438,378 |
| 2014-01-27 | 2014-01-23 | 5.900 | 324,225 | -28,962 | 0.09% | 1,912,928 |
| 2014-01-24 | 2014-01-22 | 5.670 | 353,187 | +33,000 | 0.09% | 2,002,570 |
| 2014-01-23 | 2014-01-21 | 5.610 | 320,187 | +28,000 | 0.09% | 1,796,249 |
| 2014-01-22 | 2014-01-20 | 5.590 | 292,187 | -128,000 | 0.08% | 1,633,325 |
| 2014-01-21 | 2014-01-17 | 5.770 | 420,187 | +162,962 | 0.11% | 2,424,479 |
| 2014-01-17 | 2014-01-15 | 5.750 | 257,225 | -18,737 | 0.07% | 1,479,044 |
| 2014-01-16 | 2014-01-14 | 5.720 | 275,962 | -172,000 | 0.07% | 1,578,503 |
| 2014-01-15 | 2014-01-13 | 5.750 | 447,962 | +220,000 | 0.12% | 2,575,782 |
| 2014-01-14 | 2014-01-10 | 5.910 | 227,962 | -23,000 | 0.06% | 1,347,255 |
| 2014-01-13 | 2014-01-09 | 5.930 | 250,962 | +1,000 | 0.07% | 1,488,205 |
| 2014-01-09 | 2014-01-07 | 5.710 | 249,962 | +28,000 | 0.07% | 1,427,283 |
| 2014-01-08 | 2014-01-06 | 5.740 | 221,962 | -13,350 | 0.06% | 1,274,062 |
| 2014-01-07 | 2014-01-03 | 5.790 | 235,312 | -115,650 | 0.06% | 1,362,456 |
| 2014-01-06 | 2014-01-02 | 5.810 | 350,962 | +49,000 | 0.09% | 2,039,089 |
| 2014-01-03 | 2013-12-31 | 6.000 | 301,962 | +167,000 | 0.08% | 1,811,772 |
| 2014-01-02 | 2013-12-27 | 6.150 | 134,962 | -30,000 | 0.04% | 830,016 |
| 2013-12-30 | 2013-12-24 | 6.190 | 164,962 | -54,000 | 0.04% | 1,021,115 |
| 2013-12-27 | 2013-12-20 | 6.110 | 218,962 | +11,000 | 0.06% | 1,337,858 |
| 2013-12-23 | 2013-12-19 | 6.350 | 207,962 | -18,000 | 0.06% | 1,320,559 |
| 2013-12-20 | 2013-12-18 | 6.260 | 225,962 | -86,000 | 0.06% | 1,414,522 |
| 2013-12-19 | 2013-12-17 | 6.270 | 311,962 | +157,000 | 0.08% | 1,956,002 |
| 2013-12-18 | 2013-12-16 | 6.400 | 154,962 | -6,239 | 0.04% | 991,757 |
| 2013-12-17 | 2013-12-13 | 6.600 | 161,201 | -5,815 | 0.04% | 1,063,927 |
| 2013-12-13 | 2013-12-11 | 6.080 | 167,016 | -33,725 | 0.04% | 1,015,457 |
| 2013-12-12 | 2013-12-10 | 6.400 | 200,741 | -94,519 | 0.05% | 1,284,742 |
| 2013-12-11 | 2013-12-09 | 6.430 | 295,260 | -4,963 | 0.08% | 1,898,522 |
| 2013-12-10 | 2013-12-06 | 6.570 | 300,223 | +22,942 | 0.08% | 1,972,465 |
| 2013-12-09 | 2013-12-05 | 6.730 | 277,281 | +51,051 | 0.07% | 1,866,101 |
| 2013-12-06 | 2013-12-04 | 5.780 | 226,230 | -46,213 | 0.06% | 1,307,609 |
| 2013-12-05 | 2013-12-03 | 5.790 | 272,443 | -177,883 | 0.07% | 1,577,445 |
| 2013-12-04 | 2013-12-02 | 5.790 | 450,326 | +265,000 | 0.12% | 2,607,388 |
| 2013-12-03 | 2013-11-29 | 5.890 | 185,326 | -47,789 | 0.05% | 1,091,570 |
| 2013-12-02 | 2013-11-28 | 5.370 | 233,115 | +47,560 | 0.06% | 1,251,828 |
| 2013-11-29 | 2013-11-27 | 5.100 | 185,555 | +650 | 0.05% | 946,330 |
| 2013-11-28 | 2013-11-26 | 4.820 | 184,905 | +30,000 | 0.05% | 891,242 |
| 2013-11-27 | 2013-11-25 | 4.800 | 154,905 | +28,000 | 0.04% | 743,544 |
| 2013-11-26 | 2013-11-22 | 4.900 | 126,905 | -24,000 | 0.03% | 621,834 |
| 2013-11-25 | 2013-11-21 | 4.960 | 150,905 | +24,000 | 0.04% | 748,489 |
| 2013-11-22 | 2013-11-20 | 4.980 | 126,905 | -108,320 | 0.03% | 631,987 |
| 2013-11-21 | 2013-11-19 | 5.070 | 235,225 | +1,000 | 0.06% | 1,192,591 |
| 2013-11-20 | 2013-11-18 | 4.870 | 234,225 | +38,000 | 0.06% | 1,140,676 |
| 2013-11-19 | 2013-11-15 | 4.730 | 196,225 | -29,000 | 0.05% | 928,144 |
| 2013-11-18 | 2013-11-14 | 4.750 | 225,225 | +10,000 | 0.06% | 1,069,819 |
| 2013-11-15 | 2013-11-13 | 4.680 | 215,225 | +48,430 | 0.06% | 1,007,253 |
| 2013-11-14 | 2013-11-12 | 4.730 | 166,795 | +41,000 | 0.04% | 788,940 |
| 2013-11-13 | 2013-11-11 | 4.880 | 125,795 | -180,000 | 0.03% | 613,880 |
| 2013-11-12 | 2013-11-08 | 5.020 | 305,795 | -171,000 | 0.08% | 1,535,091 |
| 2013-11-11 | 2013-11-07 | 5.000 | 476,795 | -18,430 | 0.13% | 2,383,975 |
| 2013-11-08 | 2013-11-06 | 5.070 | 495,225 | -120,095 | 0.13% | 2,510,791 |
| 2013-11-07 | 2013-11-05 | 4.990 | 615,320 | +80,000 | 0.17% | 3,070,447 |
| 2013-11-06 | 2013-11-04 | 4.840 | 535,320 | +35,000 | 0.14% | 2,590,949 |
| 2013-11-05 | 2013-11-01 | 4.840 | 500,320 | -125,717 | 0.13% | 2,421,549 |
| 2013-11-04 | 2013-10-31 | 4.970 | 626,037 | -51,000 | 0.17% | 3,111,404 |
| 2013-11-01 | 2013-10-30 | 5.200 | 677,037 | +138,624 | 0.18% | 3,520,592 |
| 2013-10-31 | 2013-10-29 | 5.090 | 538,413 | -88,000 | 0.14% | 2,740,522 |
| 2013-10-30 | 2013-10-28 | 5.110 | 626,413 | -1,623,392 | 0.17% | 3,200,970 |
| 2013-10-29 | 2013-10-25 | 5.090 | 2,249,805 | +1,548,200 | 0.60% | 11,451,507 |
| 2013-10-28 | 2013-10-24 | 5.210 | 701,605 | +15,000 | 0.19% | 3,655,362 |
| 2013-10-25 | 2013-10-23 | 5.200 | 686,605 | +76,000 | 0.18% | 3,570,346 |
| 2013-10-24 | 2013-10-22 | 5.220 | 610,605 | +5,000 | 0.16% | 3,187,358 |
| 2013-10-23 | 2013-10-21 | 5.400 | 605,605 | +49,000 | 0.16% | 3,270,267 |
| 2013-10-22 | 2013-10-18 | 5.500 | 556,605 | -188,000 | 0.15% | 3,061,328 |
| 2013-10-21 | 2013-10-17 | 5.520 | 744,605 | -524,000 | 0.20% | 4,110,220 |
| 2013-10-18 | 2013-10-16 | 5.480 | 1,268,605 | +753,000 | 0.34% | 6,951,955 |
| 2013-10-17 | 2013-10-15 | 5.750 | 515,605 | -62,000 | 0.14% | 2,964,729 |
| 2013-10-16 | 2013-10-11 | 5.830 | 577,605 | -7,200 | 0.16% | 3,367,437 |
| 2013-10-15 | 2013-10-10 | 5.360 | 584,805 | +89,000 | 0.16% | 3,134,555 |
| 2013-10-11 | 2013-10-09 | 5.450 | 495,805 | -95,620 | 0.13% | 2,702,137 |
| 2013-10-10 | 2013-10-08 | 5.550 | 591,425 | -153,000 | 0.16% | 3,282,409 |
| 2013-10-09 | 2013-10-07 | 5.380 | 744,425 | +128,000 | 0.20% | 4,005,006 |
| 2013-10-08 | 2013-10-04 | 4.950 | 616,425 | +6,000 | 0.17% | 3,051,304 |
| 2013-10-07 | 2013-10-03 | 4.760 | 610,425 | +69,000 | 0.16% | 2,905,623 |
| 2013-10-04 | 2013-10-02 | 4.560 | 541,425 | -56,000 | 0.15% | 2,468,898 |
| 2013-10-03 | 2013-09-30 | 4.670 | 597,425 | +56,000 | 0.16% | 2,789,975 |
| 2013-10-02 | 2013-09-27 | 4.610 | 541,425 | -30,000 | 0.15% | 2,495,969 |
| 2013-09-30 | 2013-09-26 | 4.700 | 571,425 | +77,750 | 0.15% | 2,685,698 |
| 2013-09-27 | 2013-09-25 | 4.470 | 493,675 | -2,000 | 0.13% | 2,206,727 |
| 2013-09-26 | 2013-09-24 | 4.510 | 495,675 | -7,000 | 0.13% | 2,235,494 |
| 2013-09-25 | 2013-09-23 | 4.510 | 502,675 | +7,000 | 0.13% | 2,267,064 |
| 2013-09-24 | 2013-09-19 | 4.500 | 495,675 | -128,000 | 0.13% | 2,230,538 |
| 2013-09-23 | 2013-09-18 | 4.550 | 623,675 | -107,464 | 0.17% | 2,837,721 |
| 2013-09-19 | 2013-09-17 | 4.490 | 731,139 | +235,000 | 0.20% | 3,282,814 |
| 2013-09-18 | 2013-09-16 | 4.240 | 496,139 | +4,669 | 0.13% | 2,103,629 |
| 2013-09-17 | 2013-09-13 | 4.150 | 491,470 | -14,956 | 0.13% | 2,039,601 |
| 2013-09-16 | 2013-09-12 | 4.180 | 506,426 | +16,000 | 0.14% | 2,116,861 |
| 2013-09-13 | 2013-09-11 | 4.260 | 490,426 | -66,507 | 0.13% | 2,089,215 |
| 2013-09-12 | 2013-09-10 | 4.270 | 556,933 | -104,020 | 0.15% | 2,378,104 |
| 2013-09-11 | 2013-09-09 | 4.190 | 660,953 | -39,986 | 0.18% | 2,769,393 |
| 2013-09-10 | 2013-09-06 | 4.250 | 700,939 | +2,000 | 0.19% | 2,978,991 |
| 2013-09-09 | 2013-09-05 | 4.250 | 698,939 | +28,000 | 0.19% | 2,970,491 |
| 2013-09-06 | 2013-09-04 | 4.140 | 670,939 | -28,430 | 0.18% | 2,777,687 |
| 2013-09-05 | 2013-09-03 | 4.210 | 699,369 | -334,670 | 0.19% | 2,944,343 |
| 2013-09-04 | 2013-09-02 | 4.220 | 1,034,039 | +4,000 | 0.28% | 4,363,645 |
| 2013-09-03 | 2013-08-30 | 4.100 | 1,030,039 | +377,000 | 0.28% | 4,223,160 |
| 2013-09-02 | 2013-08-29 | 4.120 | 653,039 | -5,000 | 0.18% | 2,690,521 |
| 2013-08-30 | 2013-08-28 | 4.060 | 658,039 | -1,000 | 0.18% | 2,671,638 |
| 2013-08-29 | 2013-08-27 | 4.180 | 659,039 | -22,000 | 0.18% | 2,754,783 |
| 2013-08-27 | 2013-08-23 | 4.300 | 681,039 | -80,000 | 0.18% | 2,928,468 |
| 2013-08-26 | 2013-08-22 | 4.360 | 761,039 | +11,000 | 0.20% | 3,318,130 |
| 2013-08-23 | 2013-08-21 | 4.140 | 750,039 | +45,000 | 0.20% | 3,105,161 |
| 2013-08-22 | 2013-08-20 | 4.030 | 705,039 | -13,600 | 0.19% | 2,841,307 |
| 2013-08-21 | 2013-08-19 | 4.280 | 718,639 | -23,000 | 0.19% | 3,075,775 |
| 2013-08-20 | 2013-08-16 | 4.410 | 741,639 | +10,000 | 0.20% | 3,270,628 |
| 2013-08-19 | 2013-08-15 | 4.380 | 731,639 | +21,000 | 0.20% | 3,204,579 |
| 2013-08-16 | 2013-08-13 | 4.340 | 710,639 | +53,000 | 0.19% | 3,084,173 |
| 2013-08-15 | 2013-08-12 | 4.330 | 657,639 | -222,000 | 0.18% | 2,847,577 |
| 2013-08-13 | 2013-08-09 | 4.270 | 879,639 | +11,000 | 0.24% | 3,756,059 |
| 2013-08-12 | 2013-08-08 | 4.000 | 868,639 | -14,000 | 0.23% | 3,474,556 |
| 2013-08-09 | 2013-08-07 | 3.950 | 882,639 | +100,000 | 0.24% | 3,486,424 |
| 2013-08-08 | 2013-08-06 | 3.910 | 782,639 | -186,000 | 0.21% | 3,060,118 |
| 2013-08-07 | 2013-08-05 | 3.960 | 968,639 | +138,000 | 0.26% | 3,835,810 |
| 2013-08-06 | 2013-08-02 | 3.780 | 830,639 | +94,737 | 0.22% | 3,139,815 |
| 2013-08-05 | 2013-08-01 | 3.720 | 735,902 | +34,600 | 0.20% | 2,737,555 |
| 2013-08-02 | 2013-07-31 | 3.640 | 701,302 | +4,000 | 0.19% | 2,552,739 |
| 2013-07-31 | 2013-07-29 | 3.850 | 697,302 | -90,435 | 0.19% | 2,684,613 |
| 2013-07-30 | 2013-07-26 | 3.880 | 787,737 | -36,000 | 0.21% | 3,056,420 |
| 2013-07-29 | 2013-07-25 | 3.890 | 823,737 | -103,010 | 0.22% | 3,204,337 |
| 2013-07-26 | 2013-07-24 | 3.870 | 926,747 | -451,565 | 0.25% | 3,586,511 |
| 2013-07-25 | 2013-07-23 | 3.870 | 1,378,312 | +175,267 | 0.37% | 5,334,067 |
| 2013-07-24 | 2013-07-22 | 3.860 | 1,203,045 | +331,000 | 0.32% | 4,643,754 |
| 2013-07-23 | 2013-07-19 | 3.850 | 872,045 | +86,733 | 0.23% | 3,357,373 |
| 2013-07-22 | 2013-07-18 | 3.850 | 785,312 | -83,733 | 0.21% | 3,023,451 |
| 2013-07-19 | 2013-07-17 | 3.910 | 869,045 | +54,000 | 0.23% | 3,397,966 |
| 2013-07-18 | 2013-07-16 | 3.930 | 815,045 | -200,000 | 0.22% | 3,203,127 |
| 2013-07-17 | 2013-07-15 | 4.030 | 1,015,045 | -910,467 | 0.27% | 4,090,631 |
| 2013-07-16 | 2013-07-12 | 4.070 | 1,925,512 | -47,000 | 0.52% | 7,836,834 |
| 2013-07-15 | 2013-07-11 | 4.080 | 1,972,512 | +60,000 | 0.53% | 8,047,849 |
| 2013-07-12 | 2013-07-10 | 4.040 | 1,912,512 | +12,000 | 0.51% | 7,726,548 |
| 2013-07-11 | 2013-07-09 | 4.040 | 1,900,512 | -31,000 | 0.51% | 7,678,068 |
| 2013-07-10 | 2013-07-08 | 4.030 | 1,931,512 | -3,160 | 0.52% | 7,783,993 |
| 2013-07-09 | 2013-07-05 | 4.080 | 1,934,672 | +39,000 | 0.52% | 7,893,462 |
| 2013-07-08 | 2013-07-04 | 4.140 | 1,895,672 | +33,200 | 0.51% | 7,848,082 |
| 2013-07-05 | 2013-07-03 | 4.150 | 1,862,472 | -201,000 | 0.50% | 7,729,259 |
| 2013-07-04 | 2013-07-02 | 4.230 | 2,063,472 | +141,000 | 0.55% | 8,728,487 |
| 2013-07-03 | 2013-06-28 | 4.230 | 1,922,472 | -30,000 | 0.52% | 8,132,057 |
| 2013-07-02 | 2013-06-27 | 4.260 | 1,952,472 | -32,000 | 0.52% | 8,317,531 |
| 2013-06-28 | 2013-06-26 | 4.340 | 1,984,472 | -383,000 | 0.53% | 8,612,608 |
| 2013-06-27 | 2013-06-25 | 4.110 | 2,367,472 | +332,000 | 0.64% | 9,730,310 |
| 2013-06-26 | 2013-06-24 | 4.300 | 2,035,472 | -38,000 | 0.55% | 8,752,530 |
| 2013-06-25 | 2013-06-21 | 4.480 | 2,073,472 | -37,000 | 0.56% | 9,289,155 |
| 2013-06-24 | 2013-06-20 | 4.570 | 2,110,472 | -21,000 | 0.57% | 9,644,796 |
| 2013-06-21 | 2013-06-19 | 4.590 | 2,131,472 | +415,462 | 0.57% | 9,784,251 |
| 2013-06-20 | 2013-06-18 | 4.682 | 1,716,010 | +18,626 | 0.47% | 8,034,668 |
| 2013-06-18 | 2013-06-14 | 4.519 | 1,697,384 | -1,960 | 0.46% | 7,670,423 |
| 2013-06-17 | 2013-06-13 | 4.641 | 1,699,344 | +7,842 | 0.47% | 7,887,296 |
| 2013-06-14 | 2013-06-11 | 4.560 | 1,691,502 | -50,976 | 0.46% | 7,712,861 |
| 2013-06-13 | 2013-06-10 | 4.641 | 1,742,478 | +4,902 | 0.48% | 8,087,498 |
| 2013-06-11 | 2013-06-07 | 4.601 | 1,737,576 | +27,448 | 0.48% | 7,993,847 |
| 2013-06-10 | 2013-06-06 | 4.519 | 1,710,128 | +10,784 | 0.47% | 7,728,012 |
| 2013-06-07 | 2013-06-05 | 4.539 | 1,699,344 | -430 | 0.47% | 7,713,949 |
| 2013-06-06 | 2013-06-04 | 4.621 | 1,699,774 | -11,763 | 0.47% | 7,854,614 |
| 2013-06-05 | 2013-06-03 | 4.764 | 1,711,537 | -41,170 | 0.47% | 8,153,398 |
| 2013-06-04 | 2013-05-31 | 4.825 | 1,752,707 | -107,050 | 0.48% | 8,456,797 |
| 2013-06-03 | 2013-05-30 | 4.866 | 1,859,757 | +97,051 | 0.51% | 9,049,197 |
| 2013-05-31 | 2013-05-29 | 4.815 | 1,762,706 | -30,389 | 0.48% | 8,487,061 |
| 2013-05-30 | 2013-05-28 | 4.774 | 1,793,095 | -42,154 | 0.49% | 8,560,214 |
| 2013-05-29 | 2013-05-27 | 4.682 | 1,835,249 | -12,315 | 0.50% | 8,592,967 |
| 2013-05-28 | 2013-05-24 | 4.550 | 1,847,564 | +59,799 | 0.51% | 8,405,621 |
| 2013-05-27 | 2013-05-23 | 4.458 | 1,787,765 | -980 | 0.49% | 7,969,431 |
| 2013-05-24 | 2013-05-22 | 4.641 | 1,788,745 | -545,054 | 0.49% | 8,302,240 |
| 2013-05-23 | 2013-05-21 | 4.743 | 2,333,799 | +85,288 | 0.64% | 11,070,108 |
| 2013-05-22 | 2013-05-20 | 4.774 | 2,248,511 | +36,271 | 0.62% | 10,734,364 |
| 2013-05-21 | 2013-05-16 | 4.794 | 2,212,240 | -34,311 | 0.61% | 10,606,340 |
| 2013-05-20 | 2013-05-15 | 4.896 | 2,246,551 | +39,213 | 0.62% | 11,000,007 |
| 2013-05-16 | 2013-05-14 | 4.845 | 2,207,338 | -319 | 0.60% | 10,695,422 |
| 2013-05-15 | 2013-05-13 | 4.845 | 2,207,657 | -15,685 | 0.60% | 10,696,967 |
| 2013-05-14 | 2013-05-10 | 4.998 | 2,223,342 | -43,283 | 0.61% | 11,113,166 |
| 2013-05-13 | 2013-05-09 | 4.917 | 2,266,625 | +61,760 | 0.62% | 11,144,541 |
| 2013-05-10 | 2013-05-08 | 4.988 | 2,204,865 | -94,533 | 0.60% | 10,998,319 |
| 2013-05-09 | 2013-05-07 | 5.172 | 2,299,398 | -97,615 | 0.63% | 11,892,073 |
| 2013-05-08 | 2013-05-06 | 4.825 | 2,397,013 | +64,308 | 0.66% | 11,565,569 |
| 2013-05-07 | 2013-05-03 | 4.805 | 2,332,705 | -272,530 | 0.64% | 11,207,692 |
| 2013-05-06 | 2013-05-02 | 4.856 | 2,605,235 | -255,862 | 0.71% | 12,649,965 |
| 2013-05-03 | 2013-04-30 | 4.805 | 2,861,097 | -252,921 | 0.78% | 13,746,399 |
| 2013-05-02 | 2013-04-29 | 4.784 | 3,114,018 | +63,721 | 0.85% | 14,898,050 |
| 2013-04-30 | 2013-04-26 | 4.835 | 3,050,297 | +27,449 | 0.84% | 14,748,774 |
| 2013-04-29 | 2013-04-25 | 4.876 | 3,022,848 | +74,503 | 0.83% | 14,739,395 |
| 2013-04-26 | 2013-04-24 | 4.815 | 2,948,345 | -389,684 | 0.81% | 14,195,666 |
| 2013-04-25 | 2013-04-23 | 4.937 | 3,338,029 | -137,244 | 0.91% | 16,480,521 |
| 2013-04-24 | 2013-04-22 | 5.141 | 3,475,273 | -68,621 | 0.95% | 17,867,135 |
| 2013-04-23 | 2013-04-19 | 5.202 | 3,543,894 | +41,957 | 0.97% | 18,436,835 |
| 2013-04-22 | 2013-04-18 | 5.131 | 3,501,937 | +341,149 | 0.96% | 17,968,498 |
| 2013-04-19 | 2013-04-17 | 5.304 | 3,160,788 | -168,491 | 0.87% | 16,766,182 |
| 2013-04-18 | 2013-04-16 | 5.549 | 3,329,279 | -16,666 | 0.91% | 18,475,004 |
| 2013-04-17 | 2013-04-15 | 5.600 | 3,345,945 | -56,880 | 0.92% | 18,738,145 |
| 2013-04-16 | 2013-04-12 | 5.672 | 3,402,825 | +875,419 | 0.93% | 19,299,669 |
| 2013-04-15 | 2013-04-11 | 6.080 | 2,527,406 | +841,108 | 0.69% | 15,365,855 |
| 2013-04-12 | 2013-04-10 | 6.120 | 1,686,298 | -1,961 | 0.46% | 10,320,982 |
| 2013-04-11 | 2013-04-09 | 6.161 | 1,688,259 | +4,019 | 0.46% | 10,401,871 |
| 2013-04-10 | 2013-04-08 | 6.110 | 1,684,240 | -1,960 | 0.46% | 10,291,206 |
| 2013-04-09 | 2013-04-05 | 6.263 | 1,686,200 | -11,764 | 0.46% | 10,561,191 |
| 2013-04-05 | 2013-04-02 | 6.376 | 1,697,964 | -62,740 | 0.46% | 10,825,400 |
| 2013-04-03 | 2013-03-28 | 6.314 | 1,760,704 | -18,626 | 0.48% | 11,117,636 |
| 2013-04-02 | 2013-03-27 | 6.304 | 1,779,330 | +17,646 | 0.49% | 11,217,096 |
| 2013-03-28 | 2013-03-26 | 6.437 | 1,761,684 | -4,902 | 0.48% | 11,339,472 |
| 2013-03-27 | 2013-03-25 | 6.977 | 1,766,586 | -4,901 | 0.48% | 12,326,119 |
| 2013-03-26 | 2013-03-22 | 6.753 | 1,771,487 | -49,212 | 0.48% | 11,962,761 |
| 2013-03-22 | 2013-03-20 | 6.753 | 1,820,699 | -1,961 | 0.50% | 12,295,087 |
| 2013-03-21 | 2013-03-19 | 6.835 | 1,822,660 | +2,941 | 0.50% | 12,457,071 |
| 2013-03-20 | 2013-03-18 | 6.794 | 1,819,719 | +17,646 | 0.50% | 12,362,720 |
| 2013-03-19 | 2013-03-15 | 6.937 | 1,802,073 | -11,764 | 0.49% | 12,500,194 |
| 2013-03-18 | 2013-03-14 | 7.039 | 1,813,837 | +11,764 | 0.50% | 12,766,822 |
| 2013-03-14 | 2013-03-12 | 6.998 | 1,802,073 | -1,961 | 0.49% | 12,610,490 |
| 2013-03-13 | 2013-03-11 | 7.202 | 1,804,034 | -31,370 | 0.49% | 12,992,265 |
| 2013-03-12 | 2013-03-08 | 7.294 | 1,835,404 | -3,921 | 0.50% | 13,386,689 |
| 2013-03-11 | 2013-03-07 | 7.161 | 1,839,325 | +28,429 | 0.50% | 13,171,373 |
| 2013-03-08 | 2013-03-06 | 7.069 | 1,810,896 | -34,715 | 0.50% | 12,801,540 |
| 2013-03-07 | 2013-03-05 | 7.100 | 1,845,611 | -12,744 | 0.51% | 13,103,426 |
| 2013-03-06 | 2013-03-04 | 7.202 | 1,858,355 | -7,842 | 0.51% | 13,383,473 |
| 2013-03-05 | 2013-03-01 | 7.365 | 1,866,197 | -33,331 | 0.51% | 13,744,538 |
| 2013-03-04 | 2013-02-28 | 7.283 | 1,899,528 | +11,764 | 0.52% | 13,835,007 |
| 2013-03-01 | 2013-02-27 | 7.181 | 1,887,764 | +42,153 | 0.52% | 13,556,757 |
| 2013-02-28 | 2013-02-26 | 7.090 | 1,845,611 | -5,882 | 0.51% | 13,084,600 |
| 2013-02-27 | 2013-02-25 | 7.294 | 1,851,493 | -30,782 | 0.51% | 13,504,036 |
| 2013-02-26 | 2013-02-22 | 7.375 | 1,882,275 | -2,940 | 0.52% | 13,882,153 |
| 2013-02-25 | 2013-02-21 | 7.487 | 1,885,215 | +6,862 | 0.52% | 14,115,375 |
| 2013-02-22 | 2013-02-20 | 7.640 | 1,878,353 | +13,724 | 0.51% | 14,351,407 |
| 2013-02-21 | 2013-02-19 | 7.600 | 1,864,629 | -8,823 | 0.51% | 14,170,467 |
| 2013-02-20 | 2013-02-18 | 7.702 | 1,873,452 | +19,607 | 0.51% | 14,428,626 |
| 2013-02-19 | 2013-02-15 | 7.783 | 1,853,845 | +18,625 | 0.51% | 14,428,906 |
| 2013-02-18 | 2013-02-14 | 7.651 | 1,835,220 | -189,200 | 0.50% | 14,040,574 |
| 2013-02-15 | 2013-02-08 | 7.753 | 2,024,420 | +197,043 | 0.55% | 15,694,579 |
| 2013-02-07 | 2013-02-05 | 8.120 | 1,827,377 | -4,902 | 0.50% | 14,838,045 |
| 2013-02-06 | 2013-02-04 | 8.171 | 1,832,279 | +13,725 | 0.50% | 14,971,302 |
| 2013-02-01 | 2013-01-30 | 7.793 | 1,818,554 | -244,892 | 0.50% | 14,172,779 |
| 2013-01-31 | 2013-01-29 | 7.579 | 2,063,446 | +16,479 | 0.56% | 15,639,303 |
| 2013-01-30 | 2013-01-28 | 7.549 | 2,046,967 | +189,200 | 0.56% | 15,451,762 |
| 2013-01-28 | 2013-01-24 | 7.447 | 1,857,767 | -12,744 | 0.51% | 13,834,057 |
| 2013-01-25 | 2013-01-23 | 7.600 | 1,870,511 | +12,744 | 0.51% | 14,215,168 |
| 2013-01-24 | 2013-01-22 | 7.589 | 1,857,767 | -29,409 | 0.51% | 14,099,368 |
| 2013-01-23 | 2013-01-21 | 7.824 | 1,887,176 | -26,469 | 0.52% | 14,765,332 |
| 2013-01-22 | 2013-01-18 | 7.651 | 1,913,645 | -16,665 | 0.52% | 14,640,574 |
| 2013-01-21 | 2013-01-17 | 7.324 | 1,930,310 | +82,346 | 0.53% | 14,137,967 |
| 2013-01-18 | 2013-01-16 | 7.334 | 1,847,964 | -12,744 | 0.51% | 13,553,700 |
| 2013-01-17 | 2013-01-15 | 7.559 | 1,860,708 | -33,330 | 0.51% | 14,064,746 |
| 2013-01-16 | 2013-01-14 | 7.559 | 1,894,038 | +58,132 | 0.52% | 14,316,681 |
| 2013-01-15 | 2013-01-11 | 7.365 | 1,835,906 | -13,724 | 0.50% | 13,521,445 |
| 2013-01-14 | 2013-01-10 | 7.538 | 1,849,630 | +20,586 | 0.51% | 13,943,274 |
| 2013-01-11 | 2013-01-09 | 7.906 | 1,829,044 | -22,547 | 0.50% | 14,459,768 |
| 2013-01-10 | 2013-01-08 | 7.895 | 1,851,591 | +11,764 | 0.51% | 14,619,128 |
| 2013-01-09 | 2013-01-07 | 7.957 | 1,839,827 | +1,765 | 0.50% | 14,638,853 |
| 2013-01-08 | 2013-01-04 | 7.977 | 1,838,062 | -14,705 | 0.50% | 14,662,309 |
| 2013-01-07 | 2013-01-03 | 7.722 | 1,852,767 | -255,595 | 0.51% | 14,307,118 |
| 2013-01-04 | 2013-01-02 | 7.436 | 2,108,362 | +16,665 | 0.58% | 15,678,632 |
| 2013-01-03 | 2012-12-31 | 7.569 | 2,091,697 | -73,347 | 0.57% | 15,832,086 |
| 2013-01-02 | 2012-12-27 | 7.549 | 2,165,044 | -62,740 | 0.59% | 16,343,080 |
| 2012-12-28 | 2012-12-24 | 7.467 | 2,227,784 | -1,960 | 0.61% | 16,634,878 |
| 2012-12-27 | 2012-12-20 | 7.508 | 2,229,744 | -12,744 | 0.61% | 16,740,494 |
| 2012-12-21 | 2012-12-19 | 7.243 | 2,242,488 | +16,665 | 0.61% | 16,241,418 |
| 2012-12-20 | 2012-12-18 | 7.039 | 2,225,823 | +13,724 | 0.61% | 15,666,615 |
| 2012-12-19 | 2012-12-17 | 7.263 | 2,212,099 | -1,244,997 | 0.61% | 16,066,453 |
| 2012-12-18 | 2012-12-14 | 7.008 | 3,457,096 | +1,060,132 | 0.95% | 24,227,223 |
| 2012-12-17 | 2012-12-13 | 6.988 | 2,396,964 | -304,877 | 0.66% | 16,748,948 |
| 2012-12-14 | 2012-12-12 | 6.753 | 2,701,841 | -66,661 | 0.74% | 18,245,394 |
| 2012-12-13 | 2012-12-11 | 6.345 | 2,768,502 | +562,298 | 0.76% | 17,565,911 |
| 2012-12-12 | 2012-12-10 | 6.345 | 2,206,204 | +14,705 | 0.60% | 13,998,178 |
| 2012-12-11 | 2012-12-07 | 6.233 | 2,191,499 | +1,960 | 0.60% | 13,658,970 |
| 2012-12-10 | 2012-12-06 | 6.233 | 2,189,539 | -43,134 | 0.60% | 13,646,754 |
| 2012-12-07 | 2012-12-05 | 6.355 | 2,232,673 | +18,626 | 0.61% | 14,188,897 |
| 2012-12-06 | 2012-12-04 | 6.243 | 2,214,047 | -37,251 | 0.61% | 13,822,090 |
| 2012-12-05 | 2012-12-03 | 6.120 | 2,251,298 | -49,016 | 0.62% | 13,779,063 |
| 2012-12-04 | 2012-11-30 | 6.172 | 2,300,314 | +16,665 | 0.63% | 14,196,391 |
| 2012-12-03 | 2012-11-29 | 6.182 | 2,283,649 | +18,626 | 0.63% | 14,116,838 |
| 2012-11-30 | 2012-11-28 | 6.172 | 2,265,023 | -9,803 | 0.62% | 13,978,593 |
| 2012-11-29 | 2012-11-27 | 6.182 | 2,274,826 | +23,528 | 0.62% | 14,062,297 |
| 2012-11-28 | 2012-11-26 | 6.131 | 2,251,298 | -32,351 | 0.62% | 13,802,028 |
| 2012-11-27 | 2012-11-23 | 6.172 | 2,283,649 | +24,508 | 0.63% | 14,093,543 |
| 2012-11-26 | 2012-11-22 | 6.131 | 2,259,141 | -11,784 | 0.62% | 13,850,111 |
| 2012-11-23 | 2012-11-21 | 6.161 | 2,270,925 | -87,581 | 0.62% | 13,991,852 |
| 2012-11-22 | 2012-11-20 | 6.172 | 2,358,506 | -6,470 | 0.65% | 14,555,523 |
| 2012-11-21 | 2012-11-19 | 6.182 | 2,364,976 | -67,289 | 0.65% | 14,619,577 |
| 2012-11-20 | 2012-11-16 | 6.120 | 2,432,265 | -27,875 | 0.67% | 14,886,671 |
| 2012-11-19 | 2012-11-15 | 6.202 | 2,460,140 | -115,251 | 0.67% | 15,258,044 |
| 2012-11-16 | 2012-11-14 | 6.202 | 2,575,391 | +3,922 | 0.71% | 15,972,843 |
| 2012-11-15 | 2012-11-13 | 6.263 | 2,571,469 | +30,879 | 0.70% | 16,105,905 |
| 2012-11-13 | 2012-11-09 | 6.335 | 2,540,590 | -33,330 | 0.70% | 16,093,913 |
| 2012-11-12 | 2012-11-08 | 6.457 | 2,573,920 | -37,252 | 0.70% | 16,620,122 |
| 2012-11-09 | 2012-11-07 | 6.529 | 2,611,172 | +9,450 | 0.71% | 17,047,116 |
| 2012-11-08 | 2012-11-06 | 6.467 | 2,601,722 | -5,882 | 0.71% | 16,826,183 |
| 2012-11-07 | 2012-11-05 | 6.518 | 2,607,604 | +126,461 | 0.71% | 16,997,222 |
| 2012-11-06 | 2012-11-02 | 6.488 | 2,481,143 | -59,800 | 0.68% | 16,096,979 |
| 2012-11-05 | 2012-11-01 | 6.600 | 2,540,943 | +63,277 | 0.70% | 16,770,062 |
| 2012-11-02 | 2012-10-31 | 6.386 | 2,477,666 | +41,173 | 0.68% | 15,821,678 |
| 2012-11-01 | 2012-10-30 | 6.671 | 2,436,493 | +2,941 | 0.67% | 16,254,678 |
| 2012-10-31 | 2012-10-29 | 6.712 | 2,433,552 | -2,941 | 0.67% | 16,334,355 |
| 2012-10-30 | 2012-10-26 | 6.784 | 2,436,493 | +34,311 | 0.67% | 16,528,075 |
| 2012-10-29 | 2012-10-25 | 7.018 | 2,402,182 | -49,016 | 0.66% | 16,858,922 |
| 2012-10-26 | 2012-10-24 | 7.090 | 2,451,198 | +54,898 | 0.67% | 17,377,955 |
| 2012-10-25 | 2012-10-22 | 6.957 | 2,396,300 | +2,941 | 0.66% | 16,670,976 |
| 2012-10-24 | 2012-10-19 | 7.008 | 2,393,359 | +40,192 | 0.66% | 16,772,587 |
| 2012-10-22 | 2012-10-18 | 7.079 | 2,353,167 | +102,850 | 0.64% | 16,658,952 |
| 2012-10-19 | 2012-10-17 | 6.988 | 2,250,317 | +12,253 | 0.62% | 15,724,242 |
| 2012-10-18 | 2012-10-16 | 7.008 | 2,238,064 | -37,635 | 0.61% | 15,684,284 |
| 2012-10-17 | 2012-10-15 | 6.794 | 2,275,699 | -37,811 | 0.62% | 15,460,535 |
| 2012-10-16 | 2012-10-12 | 6.508 | 2,313,510 | +18,626 | 0.63% | 15,056,621 |
| 2012-10-15 | 2012-10-11 | 6.365 | 2,294,884 | +86,267 | 0.63% | 14,607,665 |
| 2012-10-12 | 2012-10-10 | 6.427 | 2,208,617 | +6,863 | 0.60% | 14,193,726 |
| 2012-10-11 | 2012-10-09 | 6.488 | 2,201,754 | +2,940 | 0.60% | 14,284,379 |
| 2012-10-10 | 2012-10-08 | 6.396 | 2,198,814 | -1,961 | 0.60% | 14,063,438 |
| 2012-10-09 | 2012-10-05 | 6.437 | 2,200,775 | +88,032 | 0.60% | 14,165,779 |
| 2012-10-08 | 2012-10-04 | 6.447 | 2,112,743 | -9,803 | 0.58% | 13,620,693 |
| 2012-10-05 | 2012-10-03 | 6.376 | 2,122,546 | -82,346 | 0.58% | 13,532,330 |
| 2012-10-04 | 2012-09-28 | 6.284 | 2,204,892 | -4,180 | 0.60% | 13,854,903 |
| 2012-10-03 | 2012-09-27 | 6.182 | 2,209,072 | +79,405 | 0.60% | 13,655,825 |
| 2012-09-28 | 2012-09-26 | 6.182 | 2,129,667 | +30,390 | 0.58% | 13,164,967 |
| 2012-09-27 | 2012-09-25 | 6.192 | 2,099,277 | -26,469 | 0.57% | 12,998,520 |
| 2012-09-26 | 2012-09-24 | 6.151 | 2,125,746 | -45,094 | 0.58% | 13,075,676 |
| 2012-09-25 | 2012-09-21 | 6.182 | 2,170,840 | +90,188 | 0.59% | 13,419,487 |
| 2012-09-24 | 2012-09-20 | 6.182 | 2,080,652 | -40,192 | 0.57% | 12,861,971 |
| 2012-09-21 | 2012-09-19 | 6.406 | 2,120,844 | +16,469 | 0.58% | 13,586,382 |
| 2012-09-20 | 2012-09-18 | 6.549 | 2,104,375 | -34,311 | 0.58% | 13,781,409 |
| 2012-09-19 | 2012-09-17 | 6.590 | 2,138,686 | -4,902 | 0.59% | 14,093,375 |
| 2012-09-18 | 2012-09-14 | 6.437 | 2,143,588 | -21,566 | 0.59% | 13,797,682 |
| 2012-09-17 | 2012-09-13 | 6.396 | 2,165,154 | +144,498 | 0.59% | 13,848,151 |
| 2012-09-14 | 2012-09-12 | 6.416 | 2,020,656 | +26,115 | 0.55% | 12,964,092 |
| 2012-09-13 | 2012-09-11 | 6.208 | 1,994,541 | +40,036 | 0.55% | 12,383,086 |
| 2012-09-12 | 2012-09-10 | 6.333 | 1,954,505 | -20,261 | 0.54% | 12,377,618 |
| 2012-09-11 | 2012-09-07 | 6.426 | 1,974,766 | +20,261 | 0.55% | 12,690,140 |
| 2012-08-28 | 2012-08-24 | 7.546 | 1,954,505 | -965 | 0.54% | 14,747,800 |
| 2012-08-27 | 2012-08-23 | 7.494 | 1,955,470 | -15,437 | 0.54% | 14,653,742 |
| 2012-08-24 | 2012-08-22 | 7.411 | 1,970,907 | +15,968 | 0.55% | 14,605,999 |
| 2012-08-15 | 2012-08-13 | 7.711 | 1,954,939 | -22,191 | 0.54% | 15,075,275 |
| 2012-08-14 | 2012-08-10 | 7.867 | 1,977,130 | -25,085 | 0.55% | 15,553,785 |
| 2012-08-13 | 2012-08-09 | 7.784 | 2,002,215 | -965 | 0.56% | 15,585,105 |
| 2012-08-10 | 2012-08-08 | 7.711 | 2,003,180 | +5,789 | 0.56% | 15,447,279 |
| 2012-08-09 | 2012-08-07 | 7.846 | 1,997,391 | +9,648 | 0.56% | 15,671,770 |
| 2012-08-08 | 2012-08-06 | 7.670 | 1,987,743 | -14,298 | 0.55% | 15,245,829 |
| 2012-08-07 | 2012-08-03 | 7.608 | 2,002,041 | +5,789 | 0.56% | 15,230,989 |
| 2012-08-06 | 2012-08-02 | 7.628 | 1,996,252 | -3,860 | 0.56% | 15,228,329 |
| 2012-08-03 | 2012-08-01 | 7.774 | 2,000,112 | -15,437 | 0.56% | 15,548,005 |
| 2012-08-01 | 2012-07-30 | 7.691 | 2,015,549 | +3,860 | 0.56% | 15,500,880 |
| 2012-07-31 | 2012-07-27 | 7.670 | 2,011,689 | +17,366 | 0.56% | 15,429,493 |
| 2012-07-30 | 2012-07-26 | 7.691 | 1,994,323 | +5,789 | 0.55% | 15,337,638 |
| 2012-07-27 | 2012-07-25 | 7.587 | 1,988,534 | +2,894 | 0.55% | 15,087,010 |
| 2012-07-25 | 2012-07-23 | 7.742 | 1,985,640 | +4,824 | 0.55% | 15,373,764 |
| 2012-07-24 | 2012-07-20 | 8.074 | 1,980,816 | +28,945 | 0.55% | 15,993,396 |
| 2012-07-23 | 2012-07-19 | 7.836 | 1,951,871 | -12,543 | 0.54% | 15,294,384 |
| 2012-07-20 | 2012-07-18 | 7.566 | 1,964,414 | -99,795 | 0.55% | 14,863,290 |
| 2012-07-19 | 2012-07-17 | 7.566 | 2,064,209 | +9,648 | 0.57% | 15,618,367 |
| 2012-07-18 | 2012-07-16 | 7.369 | 2,054,561 | +14,472 | 0.57% | 15,140,762 |
| 2012-07-17 | 2012-07-13 | 7.359 | 2,040,089 | +12,709 | 0.57% | 15,012,968 |
| 2012-07-13 | 2012-07-11 | 7.442 | 2,027,380 | +5,789 | 0.56% | 15,087,549 |
| 2012-07-12 | 2012-07-10 | 7.463 | 2,021,591 | -5,789 | 0.56% | 15,086,374 |
| 2012-07-11 | 2012-07-09 | 7.566 | 2,027,380 | +28,944 | 0.56% | 15,339,708 |
| 2012-07-09 | 2012-07-05 | 7.753 | 1,998,436 | -54,994 | 0.56% | 15,493,550 |
| 2012-07-06 | 2012-07-04 | 7.732 | 2,053,430 | -965 | 0.57% | 15,877,343 |
| 2012-07-05 | 2012-07-03 | 7.722 | 2,054,395 | -43,162 | 0.57% | 15,863,511 |
| 2012-07-04 | 2012-06-29 | 7.670 | 2,097,557 | +78,149 | 0.58% | 16,088,093 |
| 2012-07-03 | 2012-06-28 | 7.390 | 2,019,408 | -20,647 | 0.56% | 14,923,569 |
| 2012-06-29 | 2012-06-27 | 7.587 | 2,040,055 | -277,864 | 0.57% | 15,477,900 |
| 2012-06-28 | 2012-06-26 | 7.774 | 2,317,919 | +14,472 | 0.64% | 18,018,499 |
| 2012-06-27 | 2012-06-25 | 7.722 | 2,303,447 | +38,592 | 0.64% | 17,786,626 |
| 2012-06-26 | 2012-06-22 | 7.825 | 2,264,855 | -86,833 | 0.63% | 17,723,376 |
| 2012-06-25 | 2012-06-21 | 8.033 | 2,351,688 | +246,026 | 0.65% | 18,890,371 |
| 2012-06-22 | 2012-06-20 | 8.541 | 2,105,662 | +28,945 | 0.59% | 17,983,600 |
| 2012-06-21 | 2012-06-19 | 8.519 | 2,076,717 | +46,337 | 0.58% | 17,692,545 |
| 2012-06-20 | 2012-06-18 | 8.551 | 2,030,380 | -72,748 | 0.58% | 17,362,082 |
| 2012-06-19 | 2012-06-15 | 8.509 | 2,103,128 | +76,726 | 0.60% | 17,895,350 |
| 2012-06-15 | 2012-06-13 | 8.826 | 2,026,402 | +31,259 | 0.57% | 17,884,275 |
| 2012-06-14 | 2012-06-12 | 8.773 | 1,995,143 | +947 | 0.57% | 17,503,081 |
| 2012-06-13 | 2012-06-11 | 8.815 | 1,994,196 | -17,050 | 0.57% | 17,578,984 |
| 2012-06-12 | 2012-06-08 | 8.657 | 2,011,246 | -70,096 | 0.57% | 17,410,791 |
| 2012-06-08 | 2012-06-06 | 8.604 | 2,081,342 | +44,521 | 0.59% | 17,907,729 |
| 2012-06-07 | 2012-06-05 | 8.467 | 2,036,821 | -1,895 | 0.58% | 17,245,138 |
| 2012-06-06 | 2012-06-04 | 8.625 | 2,038,716 | -10,420 | 0.58% | 17,584,023 |
| 2012-06-05 | 2012-06-01 | 8.910 | 2,049,136 | +14,209 | 0.58% | 18,257,978 |
| 2012-06-04 | 2012-05-31 | 9.174 | 2,034,927 | -3,789 | 0.58% | 18,668,441 |
| 2012-06-01 | 2012-05-30 | 9.301 | 2,038,716 | -19,039 | 0.58% | 18,961,474 |
| 2012-05-31 | 2012-05-29 | 9.512 | 2,057,755 | +2,841 | 0.58% | 19,573,023 |
| 2012-05-30 | 2012-05-28 | 9.079 | 2,054,914 | +19,513 | 0.58% | 18,656,559 |
| 2012-05-29 | 2012-05-25 | 8.857 | 2,035,401 | +34,101 | 0.58% | 18,028,160 |
| 2012-05-28 | 2012-05-24 | 8.773 | 2,001,300 | -40,731 | 0.57% | 17,557,095 |
| 2012-05-25 | 2012-05-23 | 9.132 | 2,042,031 | -29,365 | 0.58% | 18,647,383 |
| 2012-05-24 | 2012-05-22 | 9.406 | 2,071,396 | +3,789 | 0.59% | 19,484,097 |
| 2012-05-23 | 2012-05-21 | 9.153 | 2,067,607 | +2,842 | 0.59% | 18,924,593 |
| 2012-05-22 | 2012-05-18 | 9.026 | 2,064,765 | -14,209 | 0.59% | 18,637,008 |
| 2012-05-21 | 2012-05-17 | 9.047 | 2,078,974 | -82,466 | 0.59% | 18,809,157 |
| 2012-05-18 | 2012-05-16 | 8.868 | 2,161,440 | -127,821 | 0.61% | 19,167,343 |
| 2012-05-17 | 2012-05-15 | 8.984 | 2,289,261 | -1,516 | 0.65% | 20,566,686 |
| 2012-05-16 | 2012-05-14 | 8.731 | 2,290,777 | +1,895 | 0.65% | 19,999,898 |
| 2012-05-15 | 2012-05-11 | 8.762 | 2,288,882 | +142,086 | 0.65% | 20,055,844 |
| 2012-05-14 | 2012-05-10 | 8.678 | 2,146,796 | -204,604 | 0.61% | 18,629,536 |
| 2012-05-11 | 2012-05-09 | 8.688 | 2,351,400 | +11,405 | 0.67% | 20,429,879 |
| 2012-05-08 | 2012-05-04 | 8.794 | 2,339,995 | +174 | 0.66% | 20,577,821 |
| 2012-05-07 | 2012-05-03 | 8.667 | 2,339,821 | +14,966 | 0.66% | 20,279,873 |
| 2012-05-04 | 2012-05-02 | 8.446 | 2,324,855 | +4,737 | 0.66% | 19,634,747 |
| 2012-05-03 | 2012-04-30 | 8.562 | 2,320,118 | -948 | 0.66% | 19,864,168 |
| 2012-05-02 | 2012-04-27 | 8.551 | 2,321,066 | +53,046 | 0.66% | 19,847,781 |
| 2012-04-27 | 2012-04-25 | 8.699 | 2,268,020 | -256,167 | 0.64% | 19,729,385 |
| 2012-04-26 | 2012-04-24 | 8.710 | 2,524,187 | +52,017 | 0.72% | 21,984,415 |
| 2012-04-25 | 2012-04-23 | 8.688 | 2,472,170 | -30,264 | 0.70% | 21,479,176 |
| 2012-04-24 | 2012-04-20 | 8.752 | 2,502,434 | +266,175 | 0.71% | 21,900,630 |
| 2012-04-23 | 2012-04-19 | 8.688 | 2,236,259 | -6,631 | 0.63% | 19,429,489 |
| 2012-04-20 | 2012-04-18 | 8.699 | 2,242,890 | +1,895 | 0.64% | 19,510,780 |
| 2012-04-18 | 2012-04-16 | 8.910 | 2,240,995 | -39,358 | 0.63% | 19,967,458 |
| 2012-04-17 | 2012-04-13 | 8.889 | 2,280,353 | +28,417 | 0.65% | 20,269,994 |
| 2012-04-16 | 2012-04-12 | 8.678 | 2,251,936 | -947 | 0.64% | 19,541,923 |
| 2012-04-13 | 2012-04-11 | 8.741 | 2,252,883 | -925,990 | 0.64% | 19,692,843 |
| 2012-04-12 | 2012-04-10 | 8.836 | 3,178,873 | -1,413,743 | 0.90% | 28,089,117 |
| 2012-04-11 | 2012-04-05 | 8.984 | 4,592,616 | -980,395 | 1.30% | 41,259,992 |
| 2012-04-10 | 2012-04-03 | 9.142 | 5,573,011 | -902,721 | 1.58% | 50,950,358 |
| 2012-04-05 | 2012-04-02 | 8.952 | 6,475,732 | -801,366 | 1.83% | 57,972,785 |
| 2012-04-03 | 2012-03-30 | 9.322 | 7,277,098 | -82,978 | 2.06% | 67,835,710 |
| 2012-04-02 | 2012-03-29 | 9.470 | 7,360,076 | -213,508 | 2.09% | 69,697,017 |
| 2012-03-30 | 2012-03-28 | 9.660 | 7,573,584 | -170,504 | 2.15% | 73,158,028 |
| 2012-03-29 | 2012-03-27 | 9.734 | 7,744,088 | -104,290 | 2.19% | 75,377,312 |
| 2012-03-28 | 2012-03-26 | 9.639 | 7,848,378 | +42,626 | 2.22% | 75,646,726 |
| 2012-03-26 | 2012-03-22 | 9.913 | 7,805,752 | +6,631 | 2.21% | 77,378,408 |
| 2012-03-23 | 2012-03-21 | 11.233 | 7,799,121 | -8,525 | 2.21% | 87,604,564 |
| 2012-03-22 | 2012-03-20 | 11.338 | 7,807,646 | +12,314 | 2.21% | 88,524,573 |
| 2012-03-21 | 2012-03-19 | 11.634 | 7,795,332 | +25,575 | 2.21% | 90,689,218 |
| 2012-03-20 | 2012-03-16 | 11.950 | 7,769,757 | +285,499 | 2.20% | 92,852,438 |
| 2012-03-19 | 2012-03-15 | 12.098 | 7,484,258 | -9,189 | 2.12% | 90,546,739 |
| 2012-03-16 | 2012-03-14 | 12.141 | 7,493,447 | +265,796 | 2.12% | 90,974,343 |
| 2012-03-15 | 2012-03-13 | 11.803 | 7,227,651 | -48,498 | 2.05% | 85,305,773 |
| 2012-03-14 | 2012-03-12 | 11.444 | 7,276,149 | +100,407 | 2.06% | 83,266,501 |
| 2012-03-13 | 2012-03-09 | 11.190 | 7,175,742 | +30,407 | 2.03% | 80,299,368 |
| 2012-03-12 | 2012-03-08 | 11.212 | 7,145,335 | +69,148 | 2.02% | 80,109,968 |
| 2012-03-09 | 2012-03-07 | 11.021 | 7,076,187 | +14,209 | 2.00% | 77,990,059 |
| 2012-03-08 | 2012-03-06 | 11.148 | 7,061,978 | +30,311 | 2.00% | 78,728,092 |
| 2012-03-07 | 2012-03-05 | 11.676 | 7,031,667 | -347,637 | 1.99% | 82,101,836 |
| 2012-03-06 | 2012-03-02 | 11.760 | 7,379,304 | -30,312 | 2.09% | 86,784,075 |
| 2012-03-05 | 2012-03-01 | 11.760 | 7,409,616 | +32,206 | 2.10% | 87,140,559 |
| 2012-03-02 | 2012-02-29 | 11.570 | 7,377,410 | +3,268 | 2.09% | 85,359,905 |
| 2012-03-01 | 2012-02-28 | 11.676 | 7,374,142 | -229,232 | 2.09% | 86,100,579 |
| 2012-02-29 | 2012-02-27 | 11.570 | 7,603,374 | -259,733 | 2.15% | 87,974,408 |
| 2012-02-27 | 2012-02-23 | 11.993 | 7,863,107 | -72,938 | 2.23% | 94,300,059 |
| 2012-02-24 | 2012-02-22 | 12.014 | 7,936,045 | -45,056 | 2.25% | 95,342,345 |
| 2012-02-23 | 2012-02-21 | 11.739 | 7,981,101 | +88,094 | 2.26% | 93,692,978 |
| 2012-02-22 | 2012-02-20 | 11.528 | 7,893,007 | +207,446 | 2.24% | 90,992,286 |
| 2012-02-21 | 2012-02-17 | 11.549 | 7,685,561 | +1,458,751 | 2.18% | 88,763,076 |
| 2012-02-20 | 2012-02-16 | 11.760 | 6,226,810 | +205,551 | 1.76% | 73,230,205 |
| 2012-02-17 | 2012-02-15 | 12.014 | 6,021,259 | +637,494 | 1.71% | 72,338,420 |
| 2012-02-16 | 2012-02-14 | 11.760 | 5,383,765 | +677,277 | 1.53% | 63,315,601 |
| 2012-02-15 | 2012-02-13 | 12.352 | 4,706,488 | +735,059 | 1.33% | 58,132,937 |
| 2012-02-14 | 2012-02-10 | 11.634 | 3,971,429 | +1,917,216 | 1.13% | 46,202,752 |
| 2012-02-13 | 2012-02-09 | 11.655 | 2,054,213 | -10,419 | 0.58% | 23,941,645 |
| 2012-02-10 | 2012-02-08 | 11.592 | 2,064,632 | +24,628 | 0.58% | 23,932,300 |
| 2012-02-09 | 2012-02-07 | 11.359 | 2,040,004 | -31,284 | 0.58% | 23,173,025 |
| 2012-02-08 | 2012-02-06 | 11.296 | 2,071,288 | -143,956 | 0.59% | 23,397,191 |
| 2012-02-07 | 2012-02-03 | 11.486 | 2,215,244 | +58,729 | 0.63% | 25,444,265 |
| 2012-02-06 | 2012-02-02 | 11.275 | 2,156,515 | +7,578 | 0.61% | 24,314,379 |
| 2012-02-03 | 2012-02-01 | 10.810 | 2,148,937 | +91,883 | 0.61% | 23,230,742 |
| 2012-02-02 | 2012-01-31 | 10.599 | 2,057,054 | +24,628 | 0.58% | 21,803,130 |
| 2012-02-01 | 2012-01-30 | 10.853 | 2,032,426 | -37,890 | 0.58% | 22,057,044 |
| 2012-01-31 | 2012-01-27 | 11.064 | 2,070,316 | +9,473 | 0.59% | 22,905,373 |
| 2012-01-30 | 2012-01-26 | 11.254 | 2,060,843 | +314,297 | 0.58% | 23,192,179 |
| 2012-01-27 | 2012-01-20 | 11.064 | 1,746,546 | -27,470 | 0.49% | 19,323,276 |
| 2012-01-26 | 2012-01-19 | 11.275 | 1,774,016 | +10,420 | 0.50% | 20,001,761 |
| 2012-01-20 | 2012-01-18 | 10.684 | 1,763,596 | -3,789 | 0.50% | 18,841,656 |
| 2012-01-19 | 2012-01-17 | 10.356 | 1,767,385 | +51,337 | 0.50% | 18,303,731 |
| 2012-01-18 | 2012-01-16 | 10.114 | 1,716,048 | +11,367 | 0.49% | 17,355,390 |
| 2012-01-17 | 2012-01-13 | 10.430 | 1,704,681 | +4,736 | 0.48% | 17,780,318 |
| 2012-01-16 | 2012-01-12 | 10.620 | 1,699,945 | -46,414 | 0.48% | 18,053,953 |
| 2012-01-13 | 2012-01-11 | 10.663 | 1,746,359 | +40,751 | 0.49% | 18,620,629 |
| 2012-01-12 | 2012-01-10 | 10.462 | 1,705,608 | +16,103 | 0.48% | 17,844,005 |
| 2012-01-11 | 2012-01-09 | 10.441 | 1,689,505 | +947 | 0.48% | 17,639,864 |
| 2012-01-10 | 2012-01-06 | 10.504 | 1,688,558 | -35,995 | 0.48% | 17,736,932 |
| 2012-01-09 | 2012-01-05 | 10.726 | 1,724,553 | +4,736 | 0.49% | 18,497,358 |
| 2012-01-06 | 2012-01-04 | 10.399 | 1,719,817 | +23,681 | 0.49% | 17,883,722 |
| 2012-01-05 | 2012-01-03 | 10.198 | 1,696,136 | -35,048 | 0.48% | 17,297,257 |
| 2012-01-04 | 2011-12-30 | 10.483 | 1,731,184 | +15,156 | 0.49% | 18,148,132 |
| 2012-01-03 | 2011-12-29 | 10.230 | 1,716,028 | +3,789 | 0.49% | 17,554,465 |
| 2011-12-30 | 2011-12-28 | 10.071 | 1,712,239 | -3,732 | 0.49% | 17,244,564 |
| 2011-12-29 | 2011-12-23 | 10.029 | 1,715,971 | -24,628 | 0.49% | 17,209,688 |
| 2011-12-28 | 2011-12-22 | 9.480 | 1,740,599 | +17,050 | 0.49% | 16,501,161 |
| 2011-12-23 | 2011-12-21 | 9.544 | 1,723,549 | +14,209 | 0.49% | 16,448,697 |
| 2011-12-22 | 2011-12-20 | 8.847 | 1,709,340 | -12,246 | 0.48% | 15,122,094 |
| 2011-12-21 | 2011-12-19 | 8.984 | 1,721,586 | -34,101 | 0.49% | 15,466,702 |
| 2011-12-16 | 2011-12-14 | 9.734 | 1,755,687 | -16,103 | 0.50% | 17,089,032 |
| 2011-12-15 | 2011-12-13 | 9.776 | 1,771,790 | +16,019 | 0.50% | 17,320,590 |
| 2011-12-14 | 2011-12-12 | 9.670 | 1,755,771 | +3,870 | 0.50% | 16,978,636 |
| 2011-12-13 | 2011-12-09 | 9.797 | 1,751,901 | -9,472 | 0.50% | 17,163,149 |
| 2011-12-12 | 2011-12-08 | 10.325 | 1,761,373 | +4,759 | 0.50% | 18,185,684 |
| 2011-12-09 | 2011-12-07 | 10.156 | 1,756,614 | +35,995 | 0.50% | 17,839,836 |
| 2011-12-08 | 2011-12-06 | 9.860 | 1,720,619 | -3,789 | 0.49% | 16,965,671 |
| 2011-12-07 | 2011-12-05 | 9.818 | 1,724,408 | +7,843 | 0.49% | 16,930,213 |
| 2011-12-06 | 2011-12-02 | 9.765 | 1,716,565 | -4,736 | 0.49% | 16,762,602 |
| 2011-12-05 | 2011-12-01 | 10.029 | 1,721,301 | +4,736 | 0.49% | 17,263,143 |
| 2011-12-02 | 2011-11-30 | 9.902 | 1,716,565 | -359,003 | 0.49% | 16,998,185 |
| 2011-12-01 | 2011-11-29 | 10.325 | 2,075,568 | +374,160 | 0.59% | 21,429,659 |
| 2011-11-30 | 2011-11-28 | 9.997 | 1,701,408 | +32,206 | 0.48% | 17,009,749 |
| 2011-11-29 | 2011-11-25 | 9.649 | 1,669,202 | -4,736 | 0.47% | 16,106,254 |
| 2011-11-28 | 2011-11-24 | 9.892 | 1,673,938 | +6,960 | 0.47% | 16,558,401 |
| 2011-11-25 | 2011-11-23 | 10.029 | 1,666,978 | +10,420 | 0.47% | 16,718,331 |
| 2011-11-21 | 2011-11-17 | 10.578 | 1,656,558 | +42,626 | 0.47% | 17,523,216 |
| 2011-11-18 | 2011-11-16 | 10.916 | 1,613,932 | -20,461 | 0.46% | 17,617,538 |
| 2011-11-17 | 2011-11-15 | 11.402 | 1,634,393 | +948 | 0.46% | 18,634,584 |
| 2011-11-16 | 2011-11-14 | 11.444 | 1,633,445 | -10,420 | 0.46% | 18,692,752 |
| 2011-11-15 | 2011-11-11 | 11.592 | 1,643,865 | +18,566 | 0.47% | 19,054,955 |
| 2011-11-14 | 2011-11-10 | 11.613 | 1,625,299 | -947 | 0.46% | 18,874,063 |
| 2011-11-11 | 2011-11-09 | 12.246 | 1,626,246 | +947 | 0.46% | 19,915,154 |
| 2011-11-10 | 2011-11-08 | 12.499 | 1,625,299 | -2,842 | 0.46% | 20,315,355 |
| 2011-11-09 | 2011-11-07 | 12.774 | 1,628,141 | -4,073 | 0.46% | 20,797,773 |
| 2011-11-08 | 2011-11-04 | 13.091 | 1,632,214 | +4,736 | 0.46% | 21,366,738 |
| 2011-11-07 | 2011-11-03 | 12.457 | 1,627,478 | -102,302 | 0.46% | 20,273,866 |
| 2011-11-04 | 2011-11-02 | 12.647 | 1,729,780 | +84,305 | 0.49% | 21,876,968 |
| 2011-11-03 | 2011-11-01 | 12.288 | 1,645,475 | +9,472 | 0.47% | 20,220,119 |
| 2011-11-02 | 2011-10-31 | 13.302 | 1,636,003 | -6,596 | 0.46% | 21,761,764 |
| 2011-11-01 | 2011-10-28 | 13.682 | 1,642,599 | +14,208 | 0.47% | 22,473,774 |
| 2011-10-31 | 2011-10-27 | 13.999 | 1,628,391 | -5,752 | 0.46% | 22,795,109 |
| 2011-10-28 | 2011-10-26 | 13.281 | 1,634,143 | +20,840 | 0.46% | 21,702,519 |
| 2011-10-25 | 2011-10-21 | 11.950 | 1,613,303 | -3,789 | 0.46% | 19,279,769 |
| 2011-10-24 | 2011-10-20 | 11.845 | 1,617,092 | +852 | 0.46% | 19,154,333 |
| 2011-10-21 | 2011-10-19 | 12.183 | 1,616,240 | -9,472 | 0.46% | 19,690,244 |
| 2011-10-20 | 2011-10-18 | 12.267 | 1,625,712 | -202,710 | 0.46% | 19,942,940 |
| 2011-10-19 | 2011-10-17 | 12.922 | 1,828,422 | -9,472 | 0.52% | 23,626,386 |
| 2011-10-18 | 2011-10-14 | 12.204 | 1,837,894 | +1,894 | 0.52% | 22,429,404 |
| 2011-10-17 | 2011-10-13 | 12.162 | 1,836,000 | -19,892 | 0.52% | 22,328,760 |
| 2011-10-14 | 2011-10-12 | 12.394 | 1,855,892 | +10,609 | 0.53% | 23,001,716 |
| 2011-10-13 | 2011-10-11 | 12.542 | 1,845,283 | -27,848 | 0.52% | 23,142,958 |
| 2011-10-12 | 2011-10-10 | 12.436 | 1,873,131 | -85,252 | 0.53% | 23,294,473 |
| 2011-10-11 | 2011-10-07 | 12.922 | 1,958,383 | +84,304 | 0.55% | 25,305,708 |
| 2011-10-10 | 2011-10-06 | 12.457 | 1,874,079 | -25,575 | 0.53% | 23,345,832 |
| 2011-10-07 | 2011-10-04 | 11.739 | 1,899,654 | -212,182 | 0.54% | 22,300,713 |
| 2011-10-06 | 2011-10-03 | 11.423 | 2,111,836 | -39,784 | 0.60% | 24,122,755 |
| 2011-10-04 | 2011-09-30 | 11.718 | 2,151,620 | +5,873 | 0.61% | 25,213,202 |
| 2011-10-03 | 2011-09-28 | 11.717 | 2,145,747 | +35,047 | 0.61% | 25,140,923 |
| 2011-09-30 | 2011-09-27 | 11.781 | 2,110,700 | +18,953 | 0.60% | 24,865,183 |
| 2011-09-28 | 2011-09-26 | 12.079 | 2,091,747 | -55,391 | 0.60% | 25,265,752 |
| 2011-09-27 | 2011-09-23 | 11.312 | 2,147,138 | +75,107 | 0.61% | 24,288,153 |
| 2011-09-26 | 2011-09-22 | 10.577 | 2,072,031 | -17,368 | 0.59% | 21,915,709 |
| 2011-09-23 | 2011-09-21 | 10.396 | 2,089,399 | +44,125 | 0.60% | 21,721,070 |
| 2011-09-22 | 2011-09-20 | 10.598 | 2,045,274 | +886 | 0.58% | 21,676,272 |
| 2011-09-21 | 2011-09-19 | 11.291 | 2,044,388 | -96,700 | 0.58% | 23,082,307 |
| 2011-09-20 | 2011-09-16 | 12.207 | 2,141,088 | -33,535 | 0.61% | 26,135,400 |
| 2011-09-19 | 2011-09-15 | 12.675 | 2,174,623 | +1,194 | 0.62% | 27,563,919 |
| 2011-09-16 | 2011-09-14 | 12.995 | 2,173,429 | -80,740 | 0.62% | 28,243,292 |
| 2011-09-15 | 2011-09-12 | 13.208 | 2,254,169 | +14,083 | 0.64% | 29,772,697 |
| 2011-09-08 | 2011-09-06 | 13.677 | 2,240,086 | +341,533 | 0.64% | 30,636,541 |
| 2011-09-06 | 2011-09-02 | 14.166 | 1,898,553 | -30,043 | 0.98% | 26,895,795 |
| 2011-09-05 | 2011-09-01 | 14.763 | 1,928,596 | +22,533 | 0.99% | 28,471,773 |
| 2011-09-02 | 2011-08-31 | 14.188 | 1,906,063 | +8,449 | 0.98% | 27,042,790 |
| 2011-08-31 | 2011-08-29 | 14.571 | 1,897,614 | -1,878 | 0.98% | 27,650,564 |
| 2011-08-30 | 2011-08-26 | 14.784 | 1,899,492 | -37,553 | 0.98% | 28,082,577 |
| 2011-08-29 | 2011-08-25 | 15.019 | 1,937,045 | +38,492 | 1.00% | 29,091,683 |
| 2011-08-26 | 2011-08-24 | 13.890 | 1,898,553 | +29,104 | 0.98% | 26,370,013 |
| 2011-08-25 | 2011-08-23 | 13.953 | 1,869,449 | +3,755 | 0.96% | 26,085,246 |
| 2011-08-24 | 2011-08-22 | 13.804 | 1,865,694 | -1,877 | 0.96% | 25,754,637 |
| 2011-08-23 | 2011-08-19 | 13.975 | 1,867,571 | -939 | 0.96% | 26,098,826 |
| 2011-08-22 | 2011-08-18 | 13.932 | 1,868,510 | +187,767 | 0.96% | 26,032,339 |
| 2011-08-19 | 2011-08-17 | 14.806 | 1,680,743 | +66,658 | 0.86% | 24,884,340 |
| 2011-08-18 | 2011-08-16 | 14.933 | 1,614,085 | +116,415 | 0.83% | 24,103,740 |
| 2011-08-17 | 2011-08-15 | 16.148 | 1,497,670 | +107,967 | 0.77% | 24,183,845 |
| 2011-08-16 | 2011-08-12 | 16.978 | 1,389,703 | +570,812 | 0.72% | 23,595,019 |
| 2011-08-12 | 2011-08-10 | 17.042 | 818,891 | +168,052 | 0.42% | 13,955,844 |
| 2011-08-11 | 2011-08-09 | 16.659 | 650,839 | +92,006 | 0.33% | 10,842,273 |
| 2011-08-10 | 2011-08-08 | 17.490 | 558,833 | +28,165 | 0.29% | 9,773,840 |
| 2011-08-09 | 2011-08-05 | 17.341 | 530,668 | +7,511 | 0.27% | 9,202,108 |
| 2011-08-08 | 2011-08-04 | 18.065 | 523,157 | +112,660 | 0.27% | 9,450,786 |
| 2011-08-05 | 2011-08-03 | 18.044 | 410,497 | -5,633 | 0.21% | 7,406,848 |
| 2011-08-04 | 2011-08-02 | 18.321 | 416,130 | +12,205 | 0.21% | 7,623,730 |
| 2011-08-03 | 2011-08-01 | 18.832 | 403,925 | +1,878 | 0.21% | 7,606,643 |
| 2011-07-29 | 2011-07-27 | 18.789 | 402,047 | -10,328 | 0.21% | 7,554,147 |
| 2011-07-28 | 2011-07-26 | 18.214 | 412,375 | +4,695 | 0.21% | 7,511,012 |
| 2011-07-27 | 2011-07-25 | 17.852 | 407,680 | +938 | 0.21% | 7,277,856 |
| 2011-07-26 | 2011-07-22 | 18.108 | 406,742 | -1,877 | 0.21% | 7,365,088 |
| 2011-07-25 | 2011-07-21 | 18.022 | 408,619 | -30,818 | 0.21% | 7,364,257 |
| 2011-07-22 | 2011-07-20 | 18.001 | 439,437 | +37,014 | 0.23% | 7,910,307 |
| 2011-07-20 | 2011-07-18 | 17.831 | 402,423 | -10,327 | 0.21% | 7,175,436 |
| 2011-07-19 | 2011-07-15 | 18.086 | 412,750 | +10,327 | 0.21% | 7,465,086 |
| 2011-07-18 | 2011-07-14 | 17.980 | 402,423 | -4,694 | 0.21% | 7,235,445 |
| 2011-07-15 | 2011-07-13 | 18.597 | 407,117 | +2,816 | 0.21% | 7,571,353 |
| 2011-07-13 | 2011-07-11 | 19.215 | 404,301 | +1,221 | 0.21% | 7,768,754 |
| 2011-07-11 | 2011-07-07 | 19.450 | 403,080 | -14,083 | 0.21% | 7,839,747 |
| 2011-07-08 | 2011-07-06 | 19.876 | 417,163 | +4,695 | 0.21% | 8,291,392 |
| 2011-07-07 | 2011-07-05 | 19.641 | 412,468 | -10,328 | 0.21% | 8,101,421 |
| 2011-07-06 | 2011-07-04 | 19.514 | 422,796 | -10,308 | 0.22% | 8,250,236 |
| 2011-07-05 | 2011-06-30 | 18.960 | 433,104 | +26,287 | 0.22% | 8,211,495 |
| 2011-07-04 | 2011-06-29 | 17.916 | 406,817 | +3,023 | 0.21% | 7,288,449 |
| 2011-06-29 | 2011-06-27 | 18.193 | 403,794 | -15,960 | 0.21% | 7,346,115 |
| 2011-06-28 | 2011-06-24 | 18.448 | 419,754 | -18,777 | 0.22% | 7,743,775 |
| 2011-06-27 | 2011-06-23 | 17.106 | 438,531 | +11,266 | 0.23% | 7,501,634 |
| 2011-06-24 | 2011-06-22 | 17.042 | 427,265 | -14,082 | 0.22% | 7,281,608 |
| 2011-06-23 | 2011-06-21 | 17.149 | 441,347 | +9,388 | 0.23% | 7,568,609 |
| 2011-06-20 | 2011-06-16 | 18.193 | 431,959 | +11,060 | 0.22% | 7,858,514 |
| 2011-06-16 | 2011-06-14 | 19.876 | 420,899 | +7,510 | 0.22% | 8,365,647 |
| 2011-06-15 | 2011-06-13 | 19.897 | 413,389 | -3,755 | 0.21% | 8,225,188 |
| 2011-06-14 | 2011-06-10 | 19.940 | 417,144 | +3,755 | 0.21% | 8,317,673 |
| 2011-06-13 | 2011-06-09 | 19.514 | 413,389 | -3,755 | 0.21% | 8,066,672 |
| 2011-06-10 | 2011-06-08 | 19.727 | 417,144 | -3,755 | 0.21% | 8,228,809 |
| 2011-06-09 | 2011-06-07 | 19.620 | 420,899 | -13,529 | 0.22% | 8,258,051 |
| 2011-06-08 | 2011-06-03 | 19.599 | 434,428 | -939 | 0.22% | 8,514,235 |
| 2011-06-07 | 2011-06-02 | 19.833 | 435,367 | -24,409 | 0.22% | 8,634,659 |
| 2011-06-03 | 2011-06-01 | 20.451 | 459,776 | -2,817 | 0.24% | 9,402,808 |
| 2011-06-02 | 2011-05-31 | 19.918 | 462,593 | +29,104 | 0.24% | 9,214,053 |
| 2011-06-01 | 2011-05-30 | 19.684 | 433,489 | -939 | 0.22% | 8,532,771 |
| 2011-05-31 | 2011-05-27 | 20.003 | 434,428 | +7,511 | 0.22% | 8,690,073 |
| 2011-05-27 | 2011-05-25 | 65.413 | 426,917 | -4,694 | 0.22% | 27,926,129 |
| 2011-05-26 | 2011-05-24 | 64.063 | 431,611 | +195,951 | 0.22% | 27,650,194 |
| 2011-05-25 | 2011-05-23 | 65.510 | 235,660 | -518 | 0.22% | 15,438,078 |
| 2011-05-24 | 2011-05-20 | 65.510 | 236,178 | +518 | 0.22% | 15,472,013 |
| 2011-05-23 | 2011-05-19 | 64.835 | 235,660 | -2,073 | 0.22% | 15,278,923 |
| 2011-05-19 | 2011-05-17 | 63.677 | 237,733 | +518 | 0.22% | 15,138,087 |
| 2011-05-18 | 2011-05-16 | 63.194 | 237,215 | +1,037 | 0.22% | 14,990,670 |
| 2011-05-17 | 2011-05-13 | 63.773 | 236,178 | +518 | 0.22% | 15,061,856 |
| 2011-05-12 | 2011-05-09 | 62.905 | 235,660 | -3,628 | 0.22% | 14,824,193 |
| 2011-05-11 | 2011-05-06 | 63.194 | 239,288 | -1,554 | 0.22% | 15,121,672 |
| 2011-05-06 | 2011-05-04 | 61.168 | 240,842 | -12,438 | 0.22% | 14,731,911 |
| 2011-05-05 | 2011-05-03 | 60.782 | 253,280 | +11,401 | 0.24% | 15,394,977 |
| 2011-05-04 | 2011-04-29 | 60.975 | 241,879 | +1,037 | 0.23% | 14,748,669 |
| 2011-05-03 | 2011-04-28 | 61.265 | 240,842 | -13,475 | 0.22% | 14,755,147 |
| 2011-04-29 | 2011-04-27 | 63.098 | 254,317 | -22,284 | 0.24% | 16,046,885 |
| 2011-04-28 | 2011-04-26 | 64.159 | 276,601 | -20,212 | 0.26% | 17,746,511 |
| 2011-04-27 | 2011-04-21 | 63.966 | 296,813 | -27,466 | 0.28% | 18,986,025 |
| 2011-04-26 | 2011-04-20 | 64.352 | 324,279 | +9,839 | 0.30% | 20,868,069 |
| 2011-04-21 | 2011-04-19 | 65.510 | 314,440 | -518 | 0.29% | 20,598,953 |
| 2011-04-20 | 2011-04-18 | 68.211 | 314,958 | +4,350 | 0.29% | 21,483,728 |
| 2011-04-19 | 2011-04-15 | 67.825 | 310,608 | +518 | 0.29% | 21,067,139 |
| 2011-04-18 | 2011-04-14 | 67.825 | 310,090 | +7,774 | 0.29% | 21,032,005 |
| 2011-04-15 | 2011-04-13 | 65.992 | 302,316 | -8,551 | 0.28% | 19,950,548 |
| 2011-04-14 | 2011-04-12 | 64.352 | 310,867 | -23,321 | 0.29% | 20,004,977 |
| 2011-04-13 | 2011-04-11 | 65.510 | 334,188 | -22,285 | 0.31% | 21,892,644 |
| 2011-04-12 | 2011-04-08 | 64.063 | 356,473 | +10,365 | 0.33% | 22,836,646 |
| 2011-04-11 | 2011-04-07 | 63.677 | 346,108 | +92,569 | 0.32% | 22,039,065 |
| 2011-04-08 | 2011-04-06 | 63.966 | 253,539 | -1,037 | 0.24% | 16,217,948 |
| 2011-04-07 | 2011-04-04 | 63.677 | 254,576 | +5,183 | 0.24% | 16,210,596 |
| 2011-04-06 | 2011-04-01 | 62.133 | 249,393 | +3,109 | 0.23% | 15,495,576 |
| 2011-04-04 | 2011-03-31 | 59.625 | 246,284 | -11,920 | 0.23% | 14,684,605 |
| 2011-04-01 | 2011-03-30 | 58.467 | 258,204 | +9,381 | 0.24% | 15,096,393 |
| 2011-03-31 | 2011-03-29 | 58.660 | 248,823 | +518 | 0.23% | 14,595,927 |
| 2011-03-30 | 2011-03-28 | 57.985 | 248,305 | +3,628 | 0.23% | 14,397,846 |
| 2011-03-29 | 2011-03-25 | 58.660 | 244,677 | +220 | 0.23% | 14,352,724 |
| 2011-03-28 | 2011-03-24 | 59.818 | 244,457 | -5,701 | 0.23% | 14,622,841 |
| 2011-03-25 | 2011-03-23 | 60.975 | 250,158 | +1,037 | 0.23% | 15,253,485 |
| 2011-03-24 | 2011-03-22 | 60.879 | 249,121 | +2,591 | 0.23% | 15,166,218 |
| 2011-03-23 | 2011-03-21 | 58.467 | 246,530 | -2,591 | 0.23% | 14,413,850 |
| 2011-03-22 | 2011-03-18 | 59.721 | 249,121 | -519 | 0.23% | 14,877,795 |
| 2011-03-21 | 2011-03-17 | 59.528 | 249,640 | +209 | 0.23% | 14,860,620 |
| 2011-03-17 | 2011-03-15 | 63.870 | 249,431 | -3,368 | 0.23% | 15,931,109 |
| 2011-03-16 | 2011-03-14 | 65.413 | 252,799 | +1,036 | 0.24% | 16,536,464 |
| 2011-03-15 | 2011-03-11 | 64.159 | 251,763 | +703 | 0.23% | 16,152,924 |
| 2011-03-14 | 2011-03-10 | 64.738 | 251,060 | +518 | 0.23% | 16,253,154 |
| 2011-03-11 | 2011-03-09 | 65.028 | 250,542 | -2,073 | 0.23% | 16,292,136 |
| 2011-03-10 | 2011-03-08 | 65.703 | 252,615 | +2,073 | 0.24% | 16,597,545 |
| 2011-03-09 | 2011-03-07 | 66.089 | 250,542 | -3,628 | 0.23% | 16,558,032 |
| 2011-03-07 | 2011-03-03 | 65.317 | 254,170 | +9,847 | 0.24% | 16,601,623 |
| 2011-03-03 | 2011-03-01 | 65.799 | 244,323 | -4,664 | 0.23% | 16,076,308 |
| 2011-03-02 | 2011-02-28 | 67.440 | 248,987 | -13,993 | 0.23% | 16,791,575 |
| 2011-03-01 | 2011-02-25 | 66.378 | 262,980 | -1,036 | 0.25% | 17,456,162 |
| 2011-02-28 | 2011-02-24 | 65.606 | 264,016 | +12,956 | 0.25% | 17,321,151 |
| 2011-02-25 | 2011-02-23 | 63.387 | 251,060 | +518 | 0.23% | 15,914,042 |
| 2011-02-24 | 2011-02-22 | 65.317 | 250,542 | -3,109 | 0.23% | 16,364,653 |
| 2011-02-23 | 2011-02-21 | 68.308 | 253,651 | +7,514 | 0.24% | 17,326,364 |
| 2011-02-22 | 2011-02-18 | 68.211 | 246,137 | +3,019 | 0.23% | 16,789,351 |
| 2011-02-21 | 2011-02-17 | 67.440 | 243,118 | +518 | 0.23% | 16,395,773 |
| 2011-02-17 | 2011-02-15 | 69.369 | 242,600 | -8,349 | 0.23% | 16,828,960 |
| 2011-02-16 | 2011-02-14 | 70.430 | 250,949 | +6,737 | 0.23% | 17,674,451 |
| 2011-02-15 | 2011-02-11 | 67.054 | 244,212 | +1,835 | 0.23% | 16,375,305 |
| 2011-02-14 | 2011-02-10 | 68.308 | 242,377 | -7,255 | 0.23% | 16,556,261 |
| 2011-02-11 | 2011-02-09 | 68.404 | 249,632 | +7,162 | 0.23% | 17,075,919 |
| 2011-02-10 | 2011-02-08 | 71.009 | 242,470 | -1,555 | 0.23% | 17,217,632 |
| 2011-02-09 | 2011-02-07 | 74.579 | 244,025 | -12,123 | 0.23% | 18,199,163 |
| 2011-02-08 | 2011-02-02 | 74.386 | 256,148 | +12,956 | 0.24% | 19,053,859 |
| 2011-02-07 | 2011-01-31 | 70.045 | 243,192 | -103 | 0.23% | 17,034,269 |
| 2011-02-01 | 2011-01-28 | 69.852 | 243,295 | +87,842 | 0.23% | 16,994,537 |
| 2011-01-31 | 2011-01-27 | 70.816 | 155,453 | -4,805 | 0.14% | 11,008,617 |
| 2011-01-28 | 2011-01-26 | 70.430 | 160,258 | +4,854 | 0.15% | 11,287,043 |
| 2011-01-27 | 2011-01-25 | 70.623 | 155,404 | -1,036 | 0.14% | 10,975,160 |
| 2011-01-26 | 2011-01-24 | 70.816 | 156,440 | +5,182 | 0.15% | 11,078,513 |
| 2011-01-25 | 2011-01-21 | 69.369 | 151,258 | -163 | 0.14% | 10,492,642 |
| 2011-01-24 | 2011-01-20 | 69.562 | 151,421 | -1,555 | 0.14% | 10,533,167 |
| 2011-01-21 | 2011-01-19 | 70.430 | 152,976 | -2,321 | 0.14% | 10,774,168 |
| 2011-01-20 | 2011-01-18 | 70.237 | 155,297 | -5,183 | 0.14% | 10,907,671 |
| 2011-01-19 | 2011-01-17 | 70.237 | 160,480 | +2,073 | 0.15% | 11,271,712 |
| 2011-01-18 | 2011-01-14 | 70.334 | 158,407 | +3,628 | 0.15% | 11,141,393 |
| 2011-01-17 | 2011-01-13 | 69.273 | 154,779 | -3,104 | 0.14% | 10,721,957 |
| 2011-01-14 | 2011-01-12 | 69.080 | 157,883 | -1,037 | 0.15% | 10,906,515 |
| 2011-01-13 | 2011-01-11 | 70.430 | 158,920 | -5,079 | 0.15% | 11,192,807 |
| 2011-01-12 | 2011-01-10 | 70.141 | 163,999 | +4,665 | 0.15% | 11,503,055 |
| 2011-01-11 | 2011-01-07 | 70.141 | 159,334 | +5,449 | 0.15% | 11,175,847 |
| 2011-01-10 | 2011-01-06 | 70.720 | 153,885 | -518 | 0.14% | 10,882,730 |
| 2011-01-06 | 2011-01-04 | 74.290 | 154,403 | -11,700 | 0.14% | 11,470,545 |
| 2011-01-05 | 2011-01-03 | 75.544 | 166,103 | +9,846 | 0.15% | 12,548,067 |
| 2011-01-04 | 2010-12-31 | 71.685 | 156,257 | -6,219 | 0.15% | 11,201,235 |
| 2011-01-03 | 2010-12-29 | 67.536 | 162,476 | +8,292 | 0.15% | 10,972,987 |
| 2010-12-30 | 2010-12-28 | 66.185 | 154,184 | -3,627 | 0.14% | 10,204,718 |
| 2010-12-29 | 2010-12-24 | 66.668 | 157,811 | +147 | 0.15% | 10,520,901 |
| 2010-12-28 | 2010-12-22 | 67.150 | 157,664 | +1,555 | 0.15% | 10,587,158 |
| 2010-12-22 | 2010-12-20 | 67.536 | 156,109 | +2,073 | 0.15% | 10,542,985 |
| 2010-12-21 | 2010-12-17 | 69.369 | 154,036 | +124 | 0.14% | 10,685,349 |
| 2010-12-20 | 2010-12-16 | 69.369 | 153,912 | +3,628 | 0.14% | 10,676,747 |
| 2010-12-17 | 2010-12-15 | 70.141 | 150,284 | +1,036 | 0.14% | 10,541,071 |
| 2010-12-16 | 2010-12-14 | 69.562 | 149,248 | -1,503 | 0.14% | 10,382,008 |
| 2010-12-14 | 2010-12-10 | 69.369 | 150,751 | -735 | 0.14% | 10,457,471 |
| 2010-12-13 | 2010-12-09 | 68.211 | 151,486 | +3,110 | 0.14% | 10,333,073 |
| 2010-12-10 | 2010-12-08 | 68.790 | 148,376 | +6,115 | 0.14% | 10,206,828 |
| 2010-12-09 | 2010-12-07 | 68.887 | 142,261 | -518 | 0.13% | 9,799,900 |
| 2010-12-08 | 2010-12-06 | 69.466 | 142,779 | -2,073 | 0.13% | 9,918,236 |
| 2010-12-07 | 2010-12-03 | 70.045 | 144,852 | +803 | 0.14% | 10,146,090 |
| 2010-12-06 | 2010-12-02 | 70.430 | 144,049 | +825 | 0.13% | 10,145,436 |
| 2010-12-03 | 2010-12-01 | 69.659 | 143,224 | -1,555 | 0.13% | 9,976,784 |
| 2010-12-02 | 2010-11-30 | 70.237 | 144,779 | -10,261 | 0.13% | 10,168,913 |
| 2010-12-01 | 2010-11-29 | 70.334 | 155,040 | -2,073 | 0.14% | 10,904,578 |
| 2010-11-30 | 2010-11-26 | 70.816 | 157,113 | -12,956 | 0.15% | 11,126,172 |
| 2010-11-29 | 2010-11-25 | 70.913 | 170,069 | -3,042 | 0.16% | 12,060,077 |
| 2010-11-26 | 2010-11-24 | 69.659 | 173,111 | +35,202 | 0.16% | 12,058,671 |
| 2010-11-25 | 2010-11-23 | 65.992 | 137,909 | -4,839 | 0.13% | 9,100,941 |
| 2010-11-05 | 2010-11-03 | 63.194 | 142,748 | +2,591 | 0.13% | 9,020,880 |
| 2010-11-04 | 2010-11-02 | 63.870 | 140,157 | -9,847 | 0.13% | 8,951,800 |
| 2010-11-03 | 2010-11-01 | 63.966 | 150,004 | +6,738 | 0.14% | 9,595,198 |
| 2010-11-02 | 2010-10-29 | 63.677 | 143,266 | +4,664 | 0.13% | 9,122,727 |
| 2010-11-01 | 2010-10-28 | 63.484 | 138,602 | +518 | 0.13% | 8,798,993 |
| 2010-10-29 | 2010-10-27 | 63.098 | 138,084 | -518 | 0.13% | 8,712,819 |
| 2010-10-28 | 2010-10-26 | 64.642 | 138,602 | -11,272 | 0.13% | 8,959,461 |
| 2010-10-27 | 2010-10-25 | 65.703 | 149,874 | +5,701 | 0.14% | 9,847,160 |
| 2010-10-26 | 2010-10-22 | 63.484 | 144,173 | +5,545 | 0.13% | 9,152,662 |
| 2010-10-25 | 2010-10-21 | 63.001 | 138,628 | -7,256 | 0.13% | 8,733,770 |
| 2010-10-22 | 2010-10-20 | 63.387 | 145,884 | +1,555 | 0.14% | 9,247,208 |
| 2010-10-21 | 2010-10-19 | 66.089 | 144,329 | +1,037 | 0.13% | 9,538,537 |
| 2010-10-20 | 2010-10-18 | 66.764 | 143,292 | -5,405 | 0.13% | 9,566,777 |
| 2010-10-19 | 2010-10-15 | 64.545 | 148,697 | +12,438 | 0.14% | 9,597,672 |
| 2010-10-18 | 2010-10-14 | 62.133 | 136,259 | -518 | 0.13% | 8,466,203 |
| 2010-10-15 | 2010-10-13 | 62.326 | 136,777 | -5,701 | 0.13% | 8,524,780 |
| 2010-10-14 | 2010-10-12 | 61.844 | 142,478 | -2,591 | 0.13% | 8,811,370 |
| 2010-10-13 | 2010-10-11 | 62.133 | 145,069 | +11,090 | 0.14% | 9,013,596 |
| 2010-10-12 | 2010-10-08 | 60.204 | 133,979 | -1,167 | 0.12% | 8,066,013 |
| 2010-10-11 | 2010-10-07 | 61.651 | 135,146 | -1,554 | 0.13% | 8,331,854 |
| 2010-10-08 | 2010-10-06 | 62.712 | 136,700 | +2,591 | 0.13% | 8,572,736 |
| 2010-10-07 | 2010-10-05 | 61.651 | 134,109 | -5,701 | 0.13% | 8,267,922 |
| 2010-10-06 | 2010-10-04 | 61.651 | 139,810 | -31,094 | 0.13% | 8,619,393 |
| 2010-10-05 | 2010-09-30 | 60.493 | 170,904 | +6,001 | 0.16% | 10,338,496 |
| 2010-10-04 | 2010-09-29 | 59.914 | 164,903 | +197 | 0.15% | 9,880,018 |
| 2010-09-30 | 2010-09-28 | 60.107 | 164,706 | +1,941 | 0.15% | 9,899,997 |
| 2010-09-29 | 2010-09-27 | 59.914 | 162,765 | +9,621 | 0.15% | 9,751,922 |
| 2010-09-28 | 2010-09-24 | 59.046 | 153,144 | -15,029 | 0.14% | 9,042,510 |
| 2010-09-27 | 2010-09-22 | 61.168 | 168,173 | +8,292 | 0.16% | 10,286,867 |
| 2010-09-24 | 2010-09-21 | 60.300 | 159,881 | -1,554 | 0.15% | 9,640,831 |
| 2010-09-22 | 2010-09-20 | 59.335 | 161,435 | -29,199 | 0.15% | 9,578,785 |
| 2010-09-21 | 2010-09-17 | 59.239 | 190,634 | +9,551 | 0.18% | 11,292,922 |
| 2010-09-17 | 2010-09-15 | 61.115 | 181,083 | -9,135 | 0.17% | 11,066,920 |
| 2010-09-16 | 2010-09-14 | 63.346 | 190,218 | +2,067 | 0.18% | 12,049,620 |
| 2010-09-15 | 2010-09-13 | 62.667 | 188,151 | -515 | 0.18% | 11,790,917 |
| 2010-09-14 | 2010-09-10 | 61.600 | 188,666 | +7,731 | 0.18% | 11,621,867 |
| 2010-09-13 | 2010-09-09 | 59.951 | 180,935 | +5,669 | 0.17% | 10,847,249 |
| 2010-09-10 | 2010-09-08 | 60.339 | 175,266 | -1,030 | 0.16% | 10,575,395 |
| 2010-09-09 | 2010-09-07 | 61.212 | 176,296 | +515 | 0.17% | 10,791,464 |
| 2010-09-08 | 2010-09-06 | 63.249 | 175,781 | +1,546 | 0.16% | 11,118,036 |
| 2010-09-07 | 2010-09-03 | 62.085 | 174,235 | -5,154 | 0.16% | 10,817,426 |
| 2010-09-06 | 2010-09-02 | 60.727 | 179,389 | +3,093 | 0.17% | 10,893,782 |
| 2010-09-03 | 2010-09-01 | 59.563 | 176,296 | -4,124 | 0.17% | 10,500,727 |
| 2010-09-02 | 2010-08-31 | 58.593 | 180,420 | -7,731 | 0.17% | 10,571,343 |
| 2010-09-01 | 2010-08-30 | 58.787 | 188,151 | +8,247 | 0.18% | 11,060,830 |
| 2010-08-31 | 2010-08-27 | 56.944 | 179,904 | +1,031 | 0.17% | 10,244,422 |
| 2010-08-30 | 2010-08-26 | 58.787 | 178,873 | +3,350 | 0.17% | 10,515,404 |
| 2010-08-27 | 2010-08-25 | 58.205 | 175,523 | -516 | 0.16% | 10,216,305 |
| 2010-08-26 | 2010-08-24 | 59.175 | 176,039 | +322 | 0.16% | 10,417,111 |
| 2010-08-24 | 2010-08-20 | 60.145 | 175,717 | +516 | 0.16% | 10,568,516 |
| 2010-08-23 | 2010-08-19 | 60.921 | 175,201 | -12,886 | 0.16% | 10,673,449 |
| 2010-08-20 | 2010-08-18 | 60.921 | 188,087 | +12,370 | 0.18% | 11,458,479 |
| 2010-08-18 | 2010-08-16 | 58.496 | 175,717 | +3,093 | 0.16% | 10,278,734 |
| 2010-08-17 | 2010-08-13 | 59.757 | 172,624 | +1,031 | 0.16% | 10,315,504 |
| 2010-08-16 | 2010-08-12 | 57.817 | 171,593 | -8,505 | 0.16% | 9,920,975 |
| 2010-08-13 | 2010-08-11 | 59.660 | 180,098 | +6,185 | 0.17% | 10,744,657 |
| 2010-08-12 | 2010-08-10 | 59.175 | 173,913 | -8,762 | 0.16% | 10,291,305 |
| 2010-08-11 | 2010-08-09 | 60.630 | 182,675 | -9,200 | 0.17% | 11,075,611 |
| 2010-08-10 | 2010-08-06 | 60.824 | 191,875 | -9,278 | 0.18% | 11,670,635 |
| 2010-08-09 | 2010-08-05 | 61.988 | 201,153 | +15,978 | 0.19% | 12,469,123 |
| 2010-08-06 | 2010-08-04 | 61.212 | 185,175 | -515 | 0.17% | 11,334,967 |
| 2010-08-05 | 2010-08-03 | 61.988 | 185,690 | +18,040 | 0.17% | 11,510,599 |
| 2010-08-04 | 2010-08-02 | 62.667 | 167,650 | -21,648 | 0.16% | 10,506,175 |
| 2010-08-03 | 2010-07-30 | 64.996 | 189,298 | +6,108 | 0.18% | 12,303,520 |
| 2010-08-02 | 2010-07-29 | 61.891 | 183,190 | +2,062 | 0.17% | 11,337,857 |
| 2010-07-30 | 2010-07-28 | 59.563 | 181,128 | +17,524 | 0.17% | 10,788,536 |
| 2010-07-29 | 2010-07-27 | 59.660 | 163,604 | +4,536 | 0.15% | 9,760,624 |
| 2010-07-28 | 2010-07-26 | 62.958 | 159,068 | +7,731 | 0.15% | 10,014,657 |
| 2010-07-27 | 2010-07-23 | 62.085 | 151,337 | -2,577 | 0.14% | 9,395,797 |
| 2010-07-26 | 2010-07-22 | 62.958 | 153,914 | -2,062 | 0.14% | 9,690,169 |
| 2010-07-23 | 2010-07-21 | 64.122 | 155,976 | -2,577 | 0.15% | 10,001,561 |
| 2010-07-22 | 2010-07-20 | 64.316 | 158,553 | +6,700 | 0.15% | 10,197,566 |
| 2010-07-21 | 2010-07-19 | 63.346 | 151,853 | -6,185 | 0.14% | 9,619,336 |
| 2010-07-20 | 2010-07-16 | 63.346 | 158,038 | +2,062 | 0.15% | 10,011,134 |
| 2010-07-16 | 2010-07-14 | 61.309 | 155,976 | -258 | 0.15% | 9,562,763 |
| 2010-07-15 | 2010-07-13 | 60.145 | 156,234 | +3,351 | 0.15% | 9,396,709 |
| 2010-07-14 | 2010-07-12 | 59.563 | 152,883 | +128 | 0.14% | 9,106,178 |
| 2010-07-13 | 2010-07-09 | 58.399 | 152,755 | -567 | 0.14% | 8,920,732 |
| 2010-07-12 | 2010-07-08 | 58.205 | 153,322 | -51,000 | 0.14% | 8,924,097 |
| 2010-07-09 | 2010-07-07 | 57.914 | 204,322 | -38,657 | 0.19% | 11,833,086 |
| 2010-07-08 | 2010-07-06 | 56.265 | 242,979 | -2,062 | 0.23% | 13,671,157 |
| 2010-07-07 | 2010-07-05 | 56.653 | 245,041 | +2,767 | 0.23% | 13,882,259 |
| 2010-07-06 | 2010-07-02 | 55.198 | 242,274 | +7,731 | 0.23% | 13,372,962 |
| 2010-07-05 | 2010-06-30 | 55.586 | 234,543 | +29,379 | 0.22% | 13,037,240 |
| 2010-07-02 | 2010-06-29 | 55.295 | 205,164 | +55,665 | 0.19% | 11,344,479 |
| 2010-06-29 | 2010-06-25 | 56.750 | 149,499 | -46,387 | 0.14% | 8,484,040 |
| 2010-06-28 | 2010-06-24 | 59.175 | 195,886 | +22,356 | 0.18% | 11,591,557 |
| 2010-06-25 | 2010-06-23 | 60.242 | 173,530 | +22,465 | 0.16% | 10,453,813 |
| 2010-06-24 | 2010-06-22 | 59.369 | 151,065 | -7,216 | 0.14% | 8,968,583 |
| 2010-06-23 | 2010-06-21 | 58.981 | 158,281 | +12,370 | 0.15% | 9,335,572 |
| 2010-06-22 | 2010-06-18 | 55.295 | 145,911 | -2,792 | 0.14% | 8,068,103 |
| 2010-06-21 | 2010-06-17 | 55.683 | 148,703 | +1,031 | 0.14% | 8,280,187 |
| 2010-06-18 | 2010-06-15 | 57.332 | 147,672 | +2,183 | 0.14% | 8,466,310 |
| 2010-06-17 | 2010-06-14 | 56.362 | 145,489 | +1,350 | 0.14% | 8,200,019 |
| 2010-06-15 | 2010-06-11 | 56.168 | 144,139 | -5,351 | 0.14% | 8,095,965 |
| 2010-06-14 | 2010-06-10 | 56.459 | 149,490 | +1,030 | 0.14% | 8,440,024 |
| 2010-06-11 | 2010-06-09 | 54.325 | 148,460 | -515 | 0.14% | 8,065,031 |
| 2010-06-10 | 2010-06-08 | 54.325 | 148,975 | -3,093 | 0.14% | 8,093,008 |
| 2010-06-09 | 2010-06-07 | 54.325 | 152,068 | +1,547 | 0.14% | 8,261,034 |
| 2010-06-08 | 2010-06-04 | 54.034 | 150,521 | -4,124 | 0.14% | 8,133,188 |
| 2010-06-07 | 2010-06-03 | 54.228 | 154,645 | +5,670 | 0.14% | 8,386,027 |
| 2010-06-04 | 2010-06-02 | 52.966 | 148,975 | -2,062 | 0.14% | 7,890,683 |
| 2010-06-03 | 2010-06-01 | 53.452 | 151,037 | +1,547 | 0.14% | 8,073,159 |
| 2010-06-02 | 2010-05-31 | 54.810 | 149,490 | -7,732 | 0.14% | 8,193,494 |
| 2010-06-01 | 2010-05-28 | 53.161 | 157,222 | -515 | 0.15% | 8,358,001 |
| 2010-05-31 | 2010-05-27 | 51.996 | 157,737 | +2,577 | 0.15% | 8,201,757 |
| 2010-05-28 | 2010-05-26 | 50.153 | 155,160 | +1,031 | 0.15% | 7,781,778 |
| 2010-05-27 | 2010-05-25 | 49.765 | 154,129 | -6,701 | 0.14% | 7,670,263 |
| 2010-05-26 | 2010-05-24 | 49.862 | 160,830 | +1,031 | 0.15% | 8,019,342 |
| 2010-05-25 | 2010-05-20 | 48.504 | 159,799 | +2,552 | 0.15% | 7,750,908 |
| 2010-05-24 | 2010-05-19 | 49.928 | 157,247 | -1,031 | 0.15% | 7,851,001 |
| 2010-05-20 | 2010-05-18 | 50.905 | 158,278 | +7,783 | 0.15% | 8,057,124 |
| 2010-05-19 | 2010-05-17 | 51.980 | 150,495 | -16,376 | 0.14% | 7,822,679 |
| 2010-05-18 | 2010-05-14 | 52.175 | 166,871 | -1,535 | 0.16% | 8,706,506 |
| 2010-05-17 | 2010-05-13 | 53.348 | 168,406 | +15,352 | 0.16% | 8,984,046 |
| 2010-05-14 | 2010-05-12 | 48.853 | 153,054 | +3,071 | 0.14% | 7,477,157 |
| 2010-05-13 | 2010-05-11 | 50.612 | 149,983 | -18,935 | 0.14% | 7,590,905 |
| 2010-05-12 | 2010-05-10 | 50.612 | 168,918 | -13,049 | 0.16% | 8,549,239 |
| 2010-05-11 | 2010-05-07 | 51.491 | 181,967 | +12,537 | 0.17% | 9,369,686 |
| 2010-05-07 | 2010-05-05 | 55.399 | 169,430 | +22,005 | 0.16% | 9,386,316 |
| 2010-05-06 | 2010-05-04 | 55.986 | 147,425 | +3,582 | 0.14% | 8,253,678 |
| 2010-05-05 | 2010-05-03 | 54.715 | 143,843 | -1,535 | 0.14% | 7,870,431 |
| 2010-05-04 | 2010-04-30 | 54.422 | 145,378 | +9,212 | 0.14% | 7,911,807 |
| 2010-05-03 | 2010-04-29 | 53.054 | 136,166 | +2,046 | 0.13% | 7,224,209 |
| 2010-04-30 | 2010-04-28 | 55.302 | 134,120 | -511 | 0.13% | 7,417,059 |
| 2010-04-29 | 2010-04-27 | 57.256 | 134,631 | -1,024 | 0.13% | 7,708,404 |
| 2010-04-28 | 2010-04-26 | 58.428 | 135,655 | -511 | 0.13% | 7,926,086 |
| 2010-04-27 | 2010-04-23 | 57.647 | 136,166 | -11,259 | 0.13% | 7,849,509 |
| 2010-04-26 | 2010-04-22 | 56.963 | 147,425 | -1,023 | 0.14% | 8,397,722 |
| 2010-04-23 | 2010-04-21 | 57.647 | 148,448 | -11,908 | 0.14% | 8,557,524 |
| 2010-04-22 | 2010-04-20 | 58.428 | 160,356 | +12,793 | 0.15% | 9,369,322 |
| 2010-04-21 | 2010-04-19 | 56.767 | 147,563 | -8,699 | 0.14% | 8,376,747 |
| 2010-04-20 | 2010-04-16 | 56.670 | 156,262 | -14 | 0.15% | 8,855,297 |
| 2010-04-19 | 2010-04-15 | 57.549 | 156,276 | +2,047 | 0.15% | 8,993,513 |
| 2010-04-16 | 2010-04-14 | 56.474 | 154,229 | +3,084 | 0.15% | 8,709,950 |
| 2010-04-15 | 2010-04-13 | 57.647 | 151,145 | -16,632 | 0.14% | 8,712,997 |
| 2010-04-14 | 2010-04-12 | 57.842 | 167,777 | -10,746 | 0.16% | 9,704,561 |
| 2010-04-13 | 2010-04-09 | 58.135 | 178,523 | -18,423 | 0.17% | 10,378,460 |
| 2010-04-12 | 2010-04-08 | 58.233 | 196,946 | -307 | 0.19% | 11,468,727 |
| 2010-04-09 | 2010-04-07 | 58.331 | 197,253 | -34,542 | 0.19% | 11,505,877 |
| 2010-04-08 | 2010-04-01 | 57.744 | 231,795 | +4,861 | 0.22% | 13,384,844 |
| 2010-04-07 | 2010-03-31 | 54.618 | 226,934 | -6,294 | 0.21% | 12,394,618 |
| 2010-04-01 | 2010-03-30 | 51.198 | 233,228 | +3,429 | 0.22% | 11,940,809 |
| 2010-03-31 | 2010-03-29 | 51.589 | 229,799 | -2,022 | 0.22% | 11,855,062 |
| 2010-03-30 | 2010-03-26 | 51.296 | 231,821 | +2,559 | 0.22% | 11,891,424 |
| 2010-03-29 | 2010-03-25 | 49.537 | 229,262 | +1,023 | 0.22% | 11,356,953 |
| 2010-03-26 | 2010-03-24 | 49.244 | 228,239 | -3,582 | 0.22% | 11,239,375 |
| 2010-03-25 | 2010-03-23 | 50.709 | 231,821 | +3,710 | 0.22% | 11,755,522 |
| 2010-03-23 | 2010-03-19 | 50.905 | 228,111 | -3,479 | 0.22% | 11,611,965 |
| 2010-03-22 | 2010-03-18 | 49.244 | 231,590 | -7,676 | 0.22% | 11,404,392 |
| 2010-03-19 | 2010-03-17 | 47.681 | 239,266 | +1,535 | 0.23% | 11,408,344 |
| 2010-03-18 | 2010-03-16 | 47.485 | 237,731 | +6,499 | 0.22% | 11,288,698 |
| 2010-03-17 | 2010-03-15 | 47.094 | 231,232 | -1,535 | 0.22% | 10,889,721 |
| 2010-03-16 | 2010-03-12 | 47.094 | 232,767 | -8,188 | 0.22% | 10,962,011 |
| 2010-03-15 | 2010-03-11 | 47.290 | 240,955 | +8,699 | 0.23% | 11,394,705 |
| 2010-03-12 | 2010-03-10 | 47.974 | 232,256 | -2,558 | 0.22% | 11,142,181 |
| 2010-03-11 | 2010-03-09 | 48.853 | 234,814 | -10,747 | 0.22% | 11,471,383 |
| 2010-03-10 | 2010-03-08 | 47.876 | 245,561 | -4,993 | 0.23% | 11,756,479 |
| 2010-03-09 | 2010-03-05 | 46.606 | 250,554 | -5,118 | 0.24% | 11,677,275 |
| 2010-03-08 | 2010-03-04 | 46.801 | 255,672 | +6,529 | 0.24% | 11,965,765 |
| 2010-03-05 | 2010-03-03 | 46.117 | 249,143 | +4,631 | 0.24% | 11,489,800 |
| 2010-03-04 | 2010-03-02 | 46.801 | 244,512 | +3,813 | 0.23% | 11,443,463 |
| 2010-03-03 | 2010-03-01 | 46.801 | 240,699 | -6,909 | 0.23% | 11,265,010 |
| 2010-03-02 | 2010-02-26 | 47.876 | 247,608 | +6,653 | 0.23% | 11,854,481 |
| 2010-02-26 | 2010-02-24 | 47.290 | 240,955 | -384 | 0.23% | 11,394,705 |
| 2010-02-25 | 2010-02-23 | 48.853 | 241,339 | -59,618 | 0.23% | 11,790,149 |
| 2010-02-24 | 2010-02-22 | 44.847 | 300,957 | +3,071 | 0.28% | 13,497,052 |
| 2010-02-23 | 2010-02-19 | 42.991 | 297,886 | -4,606 | 0.28% | 12,806,326 |
| 2010-02-22 | 2010-02-18 | 44.945 | 302,492 | -3,070 | 0.29% | 13,595,448 |
| 2010-02-19 | 2010-02-17 | 44.261 | 305,562 | +7,676 | 0.29% | 13,524,441 |
| 2010-02-18 | 2010-02-12 | 42.404 | 297,886 | -512 | 0.28% | 12,631,694 |
| 2010-02-17 | 2010-02-11 | 43.284 | 298,398 | -2,264 | 0.28% | 12,915,803 |
| 2010-02-12 | 2010-02-10 | 41.818 | 300,662 | +4,605 | 0.28% | 12,573,150 |
| 2010-02-11 | 2010-02-09 | 41.623 | 296,057 | +2,559 | 0.28% | 12,322,724 |
| 2010-02-09 | 2010-02-05 | 43.186 | 293,498 | -512 | 0.28% | 12,675,036 |
| 2010-02-08 | 2010-02-04 | 44.847 | 294,010 | -3,070 | 0.28% | 13,185,499 |
| 2010-02-05 | 2010-02-03 | 45.531 | 297,080 | -13,971 | 0.28% | 13,526,365 |
| 2010-02-04 | 2010-02-02 | 45.140 | 311,051 | -3,582 | 0.29% | 14,040,913 |
| 2010-02-03 | 2010-02-01 | 41.818 | 314,633 | +13,305 | 0.30% | 13,157,392 |
| 2010-02-02 | 2010-01-29 | 39.473 | 301,328 | -1,458 | 0.28% | 11,894,403 |
| 2010-02-01 | 2010-01-28 | 40.841 | 302,786 | +4,938 | 0.29% | 12,366,131 |
| 2010-01-29 | 2010-01-27 | 40.841 | 297,848 | +6,064 | 0.28% | 12,164,458 |
| 2010-01-28 | 2010-01-26 | 42.991 | 291,784 | -3,070 | 0.28% | 12,543,997 |
| 2010-01-27 | 2010-01-25 | 46.997 | 294,854 | +3,070 | 0.28% | 13,857,149 |
| 2010-01-26 | 2010-01-22 | 48.267 | 291,784 | -1,023 | 0.28% | 14,083,487 |
| 2010-01-25 | 2010-01-21 | 50.221 | 292,807 | -15,365 | 0.28% | 14,705,045 |
| 2010-01-22 | 2010-01-20 | 52.566 | 308,172 | +512 | 0.29% | 16,199,337 |
| 2010-01-21 | 2010-01-19 | 50.807 | 307,660 | +6,371 | 0.29% | 15,631,338 |
| 2010-01-18 | 2010-01-14 | 46.020 | 301,289 | -1,024 | 0.28% | 13,865,194 |
| 2010-01-15 | 2010-01-13 | 46.215 | 302,313 | +512 | 0.29% | 13,971,394 |
| 2010-01-14 | 2010-01-12 | 45.922 | 301,801 | -2,559 | 0.28% | 13,859,269 |
| 2010-01-13 | 2010-01-11 | 45.629 | 304,360 | +16,376 | 0.29% | 13,887,569 |
| 2010-01-12 | 2010-01-08 | 45.922 | 287,984 | -1,556 | 0.27% | 13,224,766 |
| 2010-01-11 | 2010-01-07 | 43.675 | 289,540 | -12,281 | 0.27% | 12,645,554 |
| 2010-01-08 | 2010-01-06 | 44.847 | 301,821 | +12,793 | 0.28% | 13,535,800 |
| 2010-01-07 | 2010-01-05 | 44.749 | 289,028 | -256 | 0.27% | 12,933,831 |
| 2010-01-06 | 2010-01-04 | 44.652 | 289,284 | +5,118 | 0.27% | 12,917,022 |
| 2010-01-05 | 2009-12-31 | 45.726 | 284,166 | +1,023 | 0.27% | 12,993,907 |
| 2010-01-04 | 2009-12-29 | 45.043 | 283,143 | -6,371 | 0.27% | 12,753,475 |
| 2009-12-30 | 2009-12-28 | 45.922 | 289,514 | -2,559 | 0.27% | 13,295,027 |
| 2009-12-29 | 2009-12-24 | 43.870 | 292,073 | +3,497 | 0.28% | 12,813,257 |
| 2009-12-28 | 2009-12-22 | 46.508 | 288,576 | -5,425 | 0.27% | 13,421,126 |
| 2009-12-23 | 2009-12-21 | 43.968 | 294,001 | -60,896 | 0.28% | 12,926,564 |
| 2009-12-22 | 2009-12-18 | 41.330 | 354,897 | +38,892 | 0.34% | 14,667,783 |
| 2009-12-21 | 2009-12-17 | 43.382 | 316,005 | -63,200 | 0.30% | 13,708,777 |
| 2009-12-18 | 2009-12-16 | 41.037 | 379,205 | -2,559 | 0.36% | 15,561,273 |
| 2009-12-17 | 2009-12-15 | 40.548 | 381,764 | +4,273 | 0.36% | 15,479,782 |
| 2009-12-16 | 2009-12-14 | 40.353 | 377,491 | -332 | 0.36% | 15,232,754 |
| 2009-12-15 | 2009-12-11 | 41.037 | 377,823 | -1,536 | 0.36% | 15,504,561 |
| 2009-12-14 | 2009-12-10 | 39.864 | 379,359 | -16,887 | 0.36% | 15,122,804 |
| 2009-12-11 | 2009-12-09 | 41.427 | 396,246 | -11,770 | 0.37% | 16,415,440 |
| 2009-12-10 | 2009-12-08 | 42.404 | 408,016 | -56,803 | 0.39% | 17,301,697 |
| 2009-12-09 | 2009-12-07 | 39.864 | 464,819 | +2,559 | 0.44% | 18,529,590 |
| 2009-12-08 | 2009-12-04 | 38.066 | 462,260 | +3,582 | 0.44% | 17,596,530 |
| 2009-12-07 | 2009-12-03 | 37.558 | 458,678 | -8,700 | 0.43% | 17,227,136 |
| 2009-12-04 | 2009-12-02 | 37.793 | 467,378 | -3,991 | 0.44% | 17,663,490 |
| 2009-12-03 | 2009-12-01 | 37.324 | 471,369 | -1,535 | 0.44% | 17,593,254 |
| 2009-12-02 | 2009-11-30 | 36.034 | 472,904 | +14,328 | 0.45% | 17,040,631 |
| 2009-12-01 | 2009-11-27 | 35.213 | 458,576 | -1,023 | 0.43% | 16,147,968 |
| 2009-11-30 | 2009-11-26 | 35.917 | 459,599 | -31,472 | 0.43% | 16,507,312 |
| 2009-11-27 | 2009-11-25 | 36.542 | 491,071 | -264,569 | 0.46% | 17,944,761 |
| 2009-11-26 | 2009-11-24 | 36.269 | 755,640 | -51,174 | 0.71% | 27,405,939 |
| 2009-11-25 | 2009-11-23 | 35.291 | 806,814 | +140,728 | 0.76% | 28,473,637 |
| 2009-11-24 | 2009-11-20 | 35.018 | 666,086 | -134,587 | 0.63% | 23,324,916 |
| 2009-11-23 | 2009-11-19 | 35.174 | 800,673 | +4,094 | 0.76% | 28,163,036 |
| 2009-11-19 | 2009-11-17 | 35.135 | 796,579 | -4,606 | 0.75% | 27,987,900 |
| 2009-11-18 | 2009-11-16 | 34.901 | 801,185 | +3,582 | 0.76% | 27,961,859 |
| 2009-11-17 | 2009-11-13 | 34.197 | 797,603 | +1,024 | 0.75% | 27,275,744 |
| 2009-11-13 | 2009-11-11 | 32.478 | 796,579 | -1,024 | 0.75% | 25,870,907 |
| 2009-11-12 | 2009-11-10 | 32.907 | 797,603 | -4,093 | 0.75% | 26,247,059 |
| 2009-11-10 | 2009-11-06 | 32.321 | 801,696 | +511 | 0.76% | 25,911,765 |
| 2009-11-09 | 2009-11-05 | 32.634 | 801,185 | -19,446 | 0.76% | 26,145,747 |
| 2009-11-06 | 2009-11-04 | 31.813 | 820,631 | +7,165 | 0.77% | 26,106,827 |
| 2009-11-05 | 2009-11-03 | 31.618 | 813,466 | +2,047 | 0.77% | 25,719,925 |
| 2009-11-04 | 2009-11-02 | 32.009 | 811,419 | -1,024 | 0.77% | 25,972,326 |
| 2009-11-03 | 2009-10-30 | 32.673 | 812,443 | -77,272 | 0.77% | 26,544,891 |
| 2009-11-02 | 2009-10-29 | 31.852 | 889,715 | -1,536 | 0.84% | 28,339,377 |
| 2009-10-30 | 2009-10-28 | 32.986 | 891,251 | -27,122 | 0.84% | 29,398,438 |
| 2009-10-29 | 2009-10-27 | 33.103 | 918,373 | -23,540 | 0.87% | 30,400,750 |
| 2009-10-28 | 2009-10-23 | 32.243 | 941,913 | -512 | 0.89% | 30,370,120 |
| 2009-10-27 | 2009-10-22 | 32.986 | 942,425 | -7,676 | 0.89% | 31,086,442 |
| 2009-10-23 | 2009-10-21 | 33.220 | 950,101 | -47,591 | 0.90% | 31,562,433 |
| 2009-10-22 | 2009-10-20 | 33.455 | 997,692 | -40,939 | 0.94% | 33,377,364 |
| 2009-10-21 | 2009-10-19 | 33.220 | 1,038,631 | -512 | 0.98% | 34,503,407 |
| 2009-10-20 | 2009-10-16 | 32.243 | 1,039,143 | +4,605 | 0.98% | 33,505,109 |
| 2009-10-19 | 2009-10-15 | 32.986 | 1,034,538 | -10,746 | 0.98% | 34,124,843 |
| 2009-10-16 | 2009-10-14 | 33.220 | 1,045,284 | -32,240 | 0.99% | 34,724,420 |
| 2009-10-15 | 2009-10-13 | 33.220 | 1,077,524 | -38,380 | 1.02% | 35,795,436 |
| 2009-10-14 | 2009-10-12 | 32.634 | 1,115,904 | +5,629 | 1.05% | 36,416,238 |
| 2009-10-13 | 2009-10-09 | 32.673 | 1,110,275 | -6,652 | 1.05% | 36,275,935 |
| 2009-10-12 | 2009-10-08 | 32.947 | 1,116,927 | -17,400 | 1.05% | 36,798,841 |
| 2009-10-09 | 2009-10-07 | 33.963 | 1,134,327 | +512 | 1.07% | 38,524,749 |
| 2009-10-08 | 2009-10-06 | 33.220 | 1,133,815 | +4,350 | 1.07% | 37,665,427 |
| 2009-10-07 | 2009-10-05 | 33.611 | 1,129,465 | +4,606 | 1.07% | 37,962,342 |
| 2009-10-05 | 2009-09-30 | 33.728 | 1,124,859 | -13,306 | 1.06% | 37,939,417 |
| 2009-10-02 | 2009-09-29 | 34.979 | 1,138,165 | -2,558 | 1.07% | 39,811,637 |
| 2009-09-30 | 2009-09-28 | 31.657 | 1,140,723 | -2,559 | 1.08% | 36,111,622 |
| 2009-09-29 | 2009-09-25 | 32.829 | 1,143,282 | +12,282 | 1.08% | 37,533,099 |
| 2009-09-28 | 2009-09-24 | 31.930 | 1,131,000 | +3,070 | 1.07% | 36,113,238 |
| 2009-09-24 | 2009-09-22 | 32.009 | 1,127,930 | -512 | 1.06% | 36,103,377 |
| 2009-09-23 | 2009-09-21 | 32.986 | 1,128,442 | +512 | 1.07% | 37,222,322 |
| 2009-09-18 | 2009-09-16 | 33.566 | 1,127,930 | -3,326 | 1.06% | 37,860,487 |
| 2009-09-17 | 2009-09-15 | 33.094 | 1,131,256 | -46,552 | 1.07% | 37,437,310 |
| 2009-09-16 | 2009-09-14 | 34.197 | 1,177,808 | -1,016 | 1.12% | 40,277,145 |
| 2009-09-15 | 2009-09-11 | 34.472 | 1,178,824 | -41,627 | 1.12% | 40,636,984 |
| 2009-09-14 | 2009-09-10 | 33.882 | 1,220,451 | +193,415 | 1.16% | 41,350,736 |
| 2009-09-11 | 2009-09-09 | 34.197 | 1,027,036 | -55,334 | 0.98% | 35,121,240 |
| 2009-09-10 | 2009-09-08 | 32.700 | 1,082,370 | -15,565 | 1.03% | 35,393,074 |
| 2009-09-09 | 2009-09-07 | 31.596 | 1,097,935 | -42,642 | 1.04% | 34,690,890 |
| 2009-09-08 | 2009-09-04 | 31.675 | 1,140,577 | -209,660 | 1.09% | 36,128,099 |
| 2009-09-07 | 2009-09-03 | 30.769 | 1,350,237 | +1,523 | 1.28% | 41,545,643 |
| 2009-09-04 | 2009-09-02 | 29.114 | 1,348,714 | -5,448 | 1.28% | 39,267,093 |
| 2009-09-03 | 2009-09-01 | 29.824 | 1,354,162 | +3,046 | 1.29% | 40,386,010 |
| 2009-09-01 | 2009-08-28 | 30.415 | 1,351,116 | +3,046 | 1.29% | 41,093,619 |
| 2009-08-31 | 2009-08-27 | 30.178 | 1,348,070 | -3,046 | 1.28% | 40,682,315 |
| 2009-08-28 | 2009-08-26 | 31.281 | 1,351,116 | -1,015 | 1.29% | 42,264,680 |
| 2009-08-27 | 2009-08-25 | 30.533 | 1,352,131 | +2,538 | 1.29% | 41,284,300 |
| 2009-08-26 | 2009-08-24 | 30.769 | 1,349,593 | -23 | 1.28% | 41,525,828 |
| 2009-08-25 | 2009-08-21 | 29.942 | 1,349,616 | -1,015 | 1.28% | 40,409,945 |
| 2009-08-24 | 2009-08-20 | 30.139 | 1,350,631 | +2,538 | 1.29% | 40,706,391 |
| 2009-08-20 | 2009-08-18 | 30.099 | 1,348,093 | -965 | 1.28% | 40,576,788 |
| 2009-08-19 | 2009-08-17 | 30.887 | 1,349,058 | +762 | 1.28% | 41,668,813 |
| 2009-08-17 | 2009-08-13 | 31.124 | 1,348,296 | +523,488 | 1.28% | 41,963,991 |
| 2009-08-14 | 2009-08-12 | 31.242 | 824,808 | -313,202 | 0.78% | 25,768,581 |
| 2009-08-13 | 2009-08-11 | 31.518 | 1,138,010 | -85,902 | 1.08% | 35,867,451 |
| 2009-08-12 | 2009-08-10 | 30.218 | 1,223,912 | +108,617 | 1.16% | 36,983,670 |
| 2009-08-11 | 2009-08-07 | 31.518 | 1,115,295 | -210,148 | 1.06% | 35,151,527 |
| 2009-08-10 | 2009-08-06 | 31.439 | 1,325,443 | +639,505 | 1.26% | 41,670,470 |
| 2009-08-07 | 2009-08-05 | 32.306 | 685,938 | -675,100 | 0.65% | 22,159,664 |
| 2009-08-06 | 2009-08-04 | 29.981 | 1,361,038 | -17,768 | 1.30% | 40,805,561 |
| 2009-08-05 | 2009-08-03 | 29.863 | 1,378,806 | +508 | 1.31% | 41,175,305 |
| 2009-08-04 | 2009-07-31 | 28.090 | 1,378,298 | +11,676 | 1.31% | 38,716,591 |
| 2009-07-30 | 2009-07-28 | 28.799 | 1,366,622 | -29,038 | 1.30% | 39,357,747 |
| 2009-07-29 | 2009-07-27 | 29.351 | 1,395,660 | +741,544 | 1.33% | 40,963,811 |
| 2009-07-28 | 2009-07-24 | 28.248 | 654,116 | -399,474 | 0.62% | 18,477,294 |
| 2009-07-27 | 2009-07-23 | 28.524 | 1,053,590 | -453,753 | 1.00% | 30,052,088 |
| 2009-07-24 | 2009-07-22 | 27.775 | 1,507,343 | -29,952 | 1.43% | 41,866,404 |
| 2009-07-23 | 2009-07-21 | 27.775 | 1,537,295 | +41,633 | 1.46% | 42,698,319 |
| 2009-07-22 | 2009-07-20 | 26.632 | 1,495,662 | +179,166 | 1.42% | 39,833,146 |
| 2009-07-21 | 2009-07-17 | 26.002 | 1,316,496 | -228,921 | 1.25% | 34,231,658 |
| 2009-07-20 | 2009-07-16 | 26.238 | 1,545,417 | +2,030 | 1.47% | 40,549,394 |
| 2009-07-17 | 2009-07-15 | 25.805 | 1,543,387 | +407,437 | 1.47% | 39,827,275 |
| 2009-07-16 | 2009-07-14 | 25.726 | 1,135,950 | -420,305 | 1.08% | 29,223,811 |
| 2009-07-15 | 2009-07-13 | 25.608 | 1,556,255 | +1,015 | 1.48% | 39,852,775 |
| 2009-07-14 | 2009-07-10 | 25.805 | 1,555,240 | -2,031 | 1.48% | 40,133,143 |
| 2009-07-13 | 2009-07-09 | 26.199 | 1,557,271 | +2,538 | 1.48% | 40,799,073 |
| 2009-07-10 | 2009-07-08 | 26.199 | 1,554,733 | +6,828 | 1.48% | 40,732,579 |
| 2009-07-09 | 2009-07-07 | 26.396 | 1,547,905 | +375,980 | 1.47% | 40,858,607 |
| 2009-07-08 | 2009-07-06 | 25.884 | 1,171,925 | +164,064 | 1.12% | 30,333,997 |
| 2009-07-07 | 2009-07-03 | 25.805 | 1,007,861 | +204,152 | 0.96% | 26,007,966 |
| 2009-07-06 | 2009-07-02 | 26.081 | 803,709 | -347,135 | 0.76% | 20,961,448 |
| 2009-07-03 | 2009-06-30 | 24.741 | 1,150,844 | +329,589 | 1.10% | 28,473,480 |
| 2009-07-02 | 2009-06-29 | 25.569 | 821,255 | -406,790 | 0.78% | 20,998,447 |
| 2009-06-30 | 2009-06-26 | 23.008 | 1,228,045 | -84,991 | 1.17% | 28,254,757 |
| 2009-06-29 | 2009-06-25 | 21.787 | 1,313,036 | +10,661 | 1.25% | 28,606,598 |
| 2009-06-26 | 2009-06-24 | 21.274 | 1,302,375 | +343,162 | 1.24% | 27,707,303 |
| 2009-06-25 | 2009-06-23 | 21.274 | 959,213 | +7,615 | 0.91% | 20,406,723 |
| 2009-06-24 | 2009-06-22 | 21.590 | 951,598 | +686,105 | 0.91% | 20,544,640 |
| 2009-06-23 | 2009-06-19 | 20.802 | 265,493 | -175,936 | 0.25% | 5,522,700 |
| 2009-06-22 | 2009-06-18 | 20.644 | 441,429 | +184,073 | 0.42% | 9,112,900 |
| 2009-06-19 | 2009-06-17 | 21.077 | 257,356 | -172,980 | 0.24% | 5,424,410 |
| 2009-06-18 | 2009-06-16 | 21.274 | 430,336 | +280,115 | 0.41% | 9,155,159 |
| 2009-06-17 | 2009-06-15 | 21.826 | 150,221 | -108,300 | 0.14% | 3,278,724 |
| 2009-06-16 | 2009-06-12 | 21.077 | 258,521 | +156,407 | 0.25% | 5,448,966 |
| 2009-06-15 | 2009-06-11 | 20.447 | 102,114 | +508 | 0.10% | 2,087,936 |
| 2009-06-12 | 2009-06-10 | 20.880 | 101,606 | -279 | 0.10% | 2,121,581 |
| 2009-06-10 | 2009-06-08 | 21.274 | 101,885 | -2,538 | 0.10% | 2,167,547 |
| 2009-06-09 | 2009-06-05 | 22.062 | 104,423 | -508 | 0.10% | 2,303,821 |
| 2009-06-08 | 2009-06-04 | 22.141 | 104,931 | -508 | 0.10% | 2,323,296 |
| 2009-06-05 | 2009-06-03 | 21.668 | 105,439 | +3,554 | 0.10% | 2,284,696 |
| 2009-06-04 | 2009-06-02 | 22.181 | 101,885 | -7,107 | 0.10% | 2,259,868 |
| 2009-06-03 | 2009-06-01 | 23.402 | 108,992 | +3,046 | 0.10% | 2,550,619 |
| 2009-06-02 | 2009-05-29 | 22.850 | 105,946 | +507 | 0.10% | 2,420,901 |
| 2009-06-01 | 2009-05-27 | 22.850 | 105,439 | -507 | 0.10% | 2,409,316 |
| 2009-05-29 | 2009-05-26 | 22.259 | 105,946 | +5,584 | 0.10% | 2,358,291 |
| 2009-05-27 | 2009-05-25 | 21.708 | 100,362 | +4,569 | 0.10% | 2,178,639 |
| 2009-05-26 | 2009-05-22 | 21.629 | 95,793 | +507 | 0.09% | 2,071,908 |
| 2009-05-25 | 2009-05-21 | 22.220 | 95,286 | -11,676 | 0.09% | 2,117,252 |
| 2009-05-22 | 2009-05-20 | 22.259 | 106,962 | +10,153 | 0.10% | 2,380,907 |
| 2009-05-21 | 2009-05-19 | 21.393 | 96,809 | -2,030 | 0.09% | 2,071,000 |
| 2009-05-20 | 2009-05-18 | 20.723 | 98,839 | +1,015 | 0.09% | 2,048,229 |
| 2009-05-19 | 2009-05-15 | 20.880 | 97,824 | +4,569 | 0.09% | 2,042,611 |
| 2009-05-12 | 2009-05-08 | 20.329 | 93,255 | -43,454 | 0.09% | 1,895,773 |
| 2009-05-11 | 2009-05-07 | 20.605 | 136,709 | +6,092 | 0.13% | 2,816,847 |
| 2009-05-08 | 2009-05-06 | 20.683 | 130,617 | -609 | 0.12% | 2,701,615 |
| 2009-05-07 | 2009-05-05 | 20.290 | 131,226 | +1,015 | 0.12% | 2,662,512 |
| 2009-05-06 | 2009-05-04 | 20.290 | 130,211 | -11,676 | 0.12% | 2,641,918 |
| 2009-05-04 | 2009-04-29 | 18.241 | 141,887 | +1,015 | 0.14% | 2,588,142 |
| 2009-04-30 | 2009-04-28 | 17.492 | 140,872 | -43,354 | 0.13% | 2,464,178 |
| 2009-04-29 | 2009-04-27 | 17.630 | 184,226 | -51,630 | 0.18% | 3,247,943 |
| 2009-04-28 | 2009-04-24 | 17.926 | 235,856 | +18,125 | 0.22% | 4,227,881 |
| 2009-04-24 | 2009-04-22 | 16.988 | 217,731 | -1,523 | 0.21% | 3,698,782 |
| 2009-04-23 | 2009-04-21 | 17.691 | 219,254 | +4,421 | 0.21% | 3,878,931 |
| 2009-04-22 | 2009-04-20 | 18.094 | 214,833 | +1,493 | 0.21% | 3,887,096 |
| 2009-04-21 | 2009-04-17 | 18.275 | 213,340 | -995 | 0.21% | 3,898,684 |
| 2009-04-20 | 2009-04-16 | 18.194 | 214,335 | +98,662 | 0.21% | 3,899,631 |
| 2009-04-17 | 2009-04-15 | 18.194 | 115,673 | -2,985 | 0.11% | 2,104,565 |
| 2009-04-16 | 2009-04-14 | 18.777 | 118,658 | -3,482 | 0.12% | 2,228,054 |
| 2009-04-15 | 2009-04-09 | 18.355 | 122,140 | +3,980 | 0.12% | 2,241,870 |
| 2009-04-14 | 2009-04-08 | 17.691 | 118,160 | -1,492 | 0.11% | 2,090,427 |
| 2009-04-09 | 2009-04-07 | 18.275 | 119,652 | -7,959 | 0.12% | 2,186,581 |
| 2009-04-08 | 2009-04-06 | 18.476 | 127,611 | +9,948 | 0.12% | 2,357,683 |
| 2009-04-07 | 2009-04-03 | 17.169 | 117,663 | +15,246 | 0.11% | 2,020,131 |
| 2009-04-06 | 2009-04-02 | 17.671 | 102,417 | -995 | 0.10% | 1,809,851 |
| 2009-04-03 | 2009-04-01 | 18.355 | 103,412 | -497 | 0.10% | 1,898,119 |
| 2009-04-01 | 2009-03-30 | 16.485 | 103,909 | +3,482 | 0.10% | 1,712,966 |
| 2009-03-31 | 2009-03-27 | 16.365 | 100,427 | -1,990 | 0.10% | 1,643,451 |
| 2009-03-30 | 2009-03-26 | 16.405 | 102,417 | +1,990 | 0.10% | 1,680,134 |
| 2009-03-26 | 2009-03-24 | 16.284 | 100,427 | -9,451 | 0.10% | 1,635,375 |
| 2009-03-25 | 2009-03-23 | 15.681 | 109,878 | +497 | 0.11% | 1,723,007 |
| 2009-03-24 | 2009-03-20 | 15.400 | 109,381 | -2,487 | 0.11% | 1,684,428 |
| 2009-03-23 | 2009-03-19 | 16.425 | 111,868 | -11,544 | 0.11% | 1,837,425 |
| 2009-03-20 | 2009-03-18 | 16.083 | 123,412 | +10,446 | 0.12% | 1,984,857 |
| 2009-03-18 | 2009-03-16 | 15.480 | 112,966 | +2,487 | 0.11% | 1,748,720 |
| 2009-03-17 | 2009-03-13 | 15.279 | 110,479 | -1,492 | 0.11% | 1,688,010 |
| 2009-03-16 | 2009-03-12 | 15.681 | 111,971 | +994 | 0.11% | 1,755,828 |
| 2009-03-13 | 2009-03-11 | 15.058 | 110,977 | -497 | 0.11% | 1,671,078 |
| 2009-03-12 | 2009-03-10 | 14.736 | 111,474 | -3,398 | 0.11% | 1,642,704 |
| 2009-03-11 | 2009-03-09 | 14.776 | 114,872 | +4,476 | 0.11% | 1,697,397 |
| 2009-03-05 | 2009-03-03 | 14.073 | 110,396 | -332 | 0.11% | 1,553,578 |
| 2009-03-03 | 2009-02-27 | 14.716 | 110,728 | +995 | 0.11% | 1,629,485 |
| 2009-02-27 | 2009-02-25 | 14.957 | 109,733 | +249 | 0.11% | 1,641,315 |
| 2009-02-19 | 2009-02-17 | 16.083 | 109,484 | +497 | 0.11% | 1,760,850 |
| 2009-02-17 | 2009-02-13 | 16.465 | 108,987 | -10,346 | 0.11% | 1,794,487 |
| 2009-02-16 | 2009-02-12 | 16.043 | 119,333 | -498 | 0.12% | 1,914,455 |
| 2009-02-13 | 2009-02-11 | 15.822 | 119,831 | +498 | 0.12% | 1,895,945 |
| 2009-02-11 | 2009-02-09 | 16.787 | 119,333 | -8,456 | 0.12% | 2,003,221 |
| 2009-02-10 | 2009-02-06 | 17.350 | 127,789 | +5,969 | 0.12% | 2,217,104 |
| 2009-02-09 | 2009-02-05 | 17.189 | 121,820 | -995 | 0.12% | 2,093,951 |
| 2009-02-06 | 2009-02-04 | 17.229 | 122,815 | +995 | 0.12% | 2,115,992 |
| 2009-02-04 | 2009-02-02 | 16.485 | 121,820 | +2,487 | 0.12% | 2,008,234 |
| 2009-01-30 | 2009-01-23 | 16.184 | 119,333 | -52,726 | 0.12% | 1,931,249 |
| 2009-01-29 | 2009-01-22 | 16.485 | 172,059 | -51,234 | 0.17% | 2,836,436 |
| 2009-01-23 | 2009-01-21 | 16.646 | 223,293 | -497 | 0.22% | 3,716,955 |
| 2009-01-22 | 2009-01-20 | 16.907 | 223,790 | +497 | 0.22% | 3,783,716 |
| 2009-01-16 | 2009-01-14 | 18.898 | 223,293 | -1,989 | 0.22% | 4,219,731 |
| 2009-01-12 | 2009-01-08 | 18.898 | 225,282 | -20,394 | 0.22% | 4,257,319 |
| 2009-01-07 | 2009-01-05 | 19.702 | 245,676 | -4,975 | 0.24% | 4,840,281 |
| 2009-01-06 | 2009-01-02 | 19.963 | 250,651 | -6,466 | 0.24% | 5,003,806 |
| 2009-01-05 | 2008-12-31 | 19.340 | 257,117 | +12,933 | 0.25% | 4,972,647 |
| 2009-01-02 | 2008-12-29 | 19.099 | 244,184 | +497 | 0.24% | 4,663,614 |
| 2008-12-30 | 2008-12-24 | 19.119 | 243,687 | -13,430 | 0.24% | 4,659,021 |
| 2008-12-29 | 2008-12-22 | 20.044 | 257,117 | +8,456 | 0.25% | 5,153,565 |
| 2008-12-23 | 2008-12-19 | 19.360 | 248,661 | -3,482 | 0.24% | 4,814,107 |
| 2008-12-22 | 2008-12-18 | 18.415 | 252,143 | +2,487 | 0.24% | 4,643,273 |
| 2008-12-19 | 2008-12-17 | 17.973 | 249,656 | -5,471 | 0.24% | 4,487,054 |
| 2008-12-18 | 2008-12-16 | 17.511 | 255,127 | -498 | 0.25% | 4,467,416 |
| 2008-12-17 | 2008-12-15 | 17.691 | 255,625 | +10,943 | 0.25% | 4,522,388 |
| 2008-12-16 | 2008-12-12 | 17.088 | 244,682 | -5,969 | 0.24% | 4,181,217 |
| 2008-12-15 | 2008-12-11 | 17.691 | 250,651 | +7,462 | 0.24% | 4,434,390 |
| 2008-12-12 | 2008-12-10 | 17.390 | 243,189 | +2,984 | 0.24% | 4,229,040 |
| 2008-12-09 | 2008-12-05 | 17.390 | 240,205 | -497 | 0.23% | 4,177,149 |
| 2008-12-08 | 2008-12-04 | 18.094 | 240,702 | -1,492 | 0.23% | 4,355,159 |
| 2008-12-05 | 2008-12-03 | 18.395 | 242,194 | +115,897 | 0.24% | 4,455,191 |
| 2008-12-04 | 2008-12-02 | 17.893 | 126,297 | +3,482 | 0.12% | 2,259,773 |
| 2008-12-03 | 2008-12-01 | 18.697 | 122,815 | +6,466 | 0.12% | 2,296,234 |
| 2008-12-02 | 2008-11-28 | 18.174 | 116,349 | -497 | 0.11% | 2,114,525 |
| 2008-12-01 | 2008-11-27 | 18.094 | 116,846 | -2,487 | 0.11% | 2,114,162 |
| 2008-11-28 | 2008-11-26 | 16.706 | 119,333 | +2,984 | 0.12% | 1,993,625 |
| 2008-11-26 | 2008-11-24 | 16.485 | 116,349 | +4,477 | 0.11% | 1,918,043 |
| 2008-11-21 | 2008-11-19 | 17.712 | 111,872 | -8,953 | 0.11% | 1,981,432 |
| 2008-11-20 | 2008-11-18 | 16.887 | 120,825 | +4,476 | 0.12% | 2,040,412 |
| 2008-11-17 | 2008-11-13 | 17.591 | 116,349 | -2,487 | 0.11% | 2,046,692 |
| 2008-11-14 | 2008-11-12 | 18.576 | 118,836 | -497 | 0.12% | 2,207,506 |
| 2008-11-13 | 2008-11-11 | 20.104 | 119,333 | +4,974 | 0.12% | 2,399,067 |
| 2008-11-11 | 2008-11-07 | 20.104 | 114,359 | +2,487 | 0.11% | 2,299,070 |
| 2008-11-07 | 2008-11-05 | 22.114 | 111,872 | -10,943 | 0.11% | 2,473,978 |
| 2008-11-06 | 2008-11-04 | 20.104 | 122,815 | +8,953 | 0.12% | 2,469,069 |
| 2008-11-05 | 2008-11-03 | 18.717 | 113,862 | -3,481 | 0.11% | 2,131,132 |
| 2008-11-04 | 2008-10-31 | 18.094 | 117,343 | -3,482 | 0.11% | 2,123,154 |
| 2008-11-03 | 2008-10-30 | 18.697 | 120,825 | +7,958 | 0.12% | 2,259,028 |
| 2008-10-31 | 2008-10-29 | 17.289 | 112,867 | +299 | 0.11% | 1,951,404 |
| 2008-10-30 | 2008-10-28 | 17.289 | 112,568 | -4,477 | 0.11% | 1,946,235 |
| 2008-10-27 | 2008-10-23 | 18.898 | 117,045 | +1,990 | 0.11% | 2,211,885 |
| 2008-10-24 | 2008-10-22 | 18.998 | 115,055 | +348 | 0.11% | 2,185,844 |
| 2008-10-23 | 2008-10-21 | 18.918 | 114,707 | -995 | 0.11% | 2,170,008 |
| 2008-10-22 | 2008-10-20 | 19.099 | 115,702 | +995 | 0.11% | 2,209,766 |
| 2008-10-21 | 2008-10-17 | 19.099 | 114,707 | -13,928 | 0.11% | 2,190,763 |
| 2008-10-20 | 2008-10-16 | 19.400 | 128,635 | -20,891 | 0.12% | 2,495,561 |
| 2008-10-17 | 2008-10-15 | 20.667 | 149,526 | +34,321 | 0.15% | 3,090,236 |
| 2008-10-16 | 2008-10-14 | 20.506 | 115,205 | -23,378 | 0.11% | 2,362,399 |
| 2008-10-15 | 2008-10-13 | 20.104 | 138,583 | +23,378 | 0.13% | 2,786,068 |
| 2008-10-14 | 2008-10-10 | 19.219 | 115,205 | -994 | 0.11% | 2,214,170 |
| 2008-10-13 | 2008-10-09 | 20.305 | 116,199 | +994 | 0.11% | 2,359,422 |
| 2008-10-10 | 2008-10-08 | 20.506 | 115,205 | -1,989 | 0.11% | 2,362,399 |
| 2008-10-08 | 2008-10-03 | 22.114 | 117,194 | +1,492 | 0.11% | 2,591,671 |
| 2008-09-30 | 2008-09-26 | 21.310 | 115,702 | +497 | 0.11% | 2,465,634 |
| 2008-09-29 | 2008-09-25 | 22.034 | 115,205 | -3,292 | 0.11% | 2,538,421 |
| 2008-09-26 | 2008-09-24 | 22.627 | 118,497 | -209,561 | 0.12% | 2,681,252 |
| 2008-09-25 | 2008-09-23 | 23.927 | 328,058 | +3,355 | 0.32% | 7,849,482 |
| 2008-09-22 | 2008-09-18 | 23.562 | 324,703 | -77,788 | 0.32% | 7,650,492 |
| 2008-09-19 | 2008-09-17 | 22.952 | 402,491 | +121,605 | 0.39% | 9,238,037 |
| 2008-09-18 | 2008-09-16 | 24.171 | 280,886 | -739 | 0.28% | 6,789,255 |
| 2008-09-17 | 2008-09-12 | 26.243 | 281,625 | +2,462 | 0.28% | 7,390,585 |
| 2008-09-16 | 2008-09-11 | 24.333 | 279,163 | -492 | 0.27% | 6,792,971 |
| 2008-09-12 | 2008-09-10 | 24.618 | 279,655 | -493 | 0.27% | 6,884,466 |
| 2008-09-11 | 2008-09-09 | 25.186 | 280,148 | +985 | 0.27% | 7,055,930 |
| 2008-09-08 | 2008-09-04 | 27.583 | 279,163 | -6,893 | 0.27% | 7,700,212 |
| 2008-09-05 | 2008-09-03 | 28.436 | 286,056 | +4,431 | 0.28% | 8,134,375 |
| 2008-09-03 | 2008-09-01 | 26.405 | 281,625 | -1,969 | 0.28% | 7,436,347 |
| 2008-09-02 | 2008-08-29 | 27.218 | 283,594 | -2,954 | 0.28% | 7,718,749 |
| 2008-09-01 | 2008-08-28 | 26.405 | 286,548 | +492 | 0.28% | 7,566,339 |
| 2008-08-29 | 2008-08-27 | 24.780 | 286,056 | +3,447 | 0.28% | 7,088,526 |
| 2008-08-28 | 2008-08-26 | 23.683 | 282,609 | -1,970 | 0.28% | 6,693,135 |
| 2008-08-27 | 2008-08-25 | 24.090 | 284,579 | +1,970 | 0.28% | 6,855,397 |
| 2008-08-26 | 2008-08-21 | 24.333 | 282,609 | -3,939 | 0.28% | 6,876,823 |
| 2008-08-25 | 2008-08-20 | 24.374 | 286,548 | -1,969 | 0.28% | 6,984,313 |
| 2008-08-21 | 2008-08-19 | 24.293 | 288,517 | +1,477 | 0.28% | 7,008,864 |
| 2008-08-19 | 2008-08-15 | 25.268 | 287,040 | -5,416 | 0.28% | 7,252,836 |
| 2008-08-18 | 2008-08-14 | 24.780 | 292,456 | +4,431 | 0.29% | 7,247,120 |
| 2008-08-15 | 2008-08-13 | 22.749 | 288,025 | -1,969 | 0.28% | 6,552,293 |
| 2008-08-14 | 2008-08-12 | 22.383 | 289,994 | -3,939 | 0.28% | 6,491,061 |
| 2008-08-13 | 2008-08-11 | 21.043 | 293,933 | -985 | 0.29% | 6,185,192 |
| 2008-08-11 | 2008-08-07 | 21.815 | 294,918 | -492 | 0.29% | 6,433,549 |
| 2008-08-08 | 2008-08-05 | 21.733 | 295,410 | +3,446 | 0.29% | 6,420,281 |
| 2008-08-05 | 2008-08-01 | 21.937 | 291,964 | -8,861 | 0.29% | 6,404,690 |
| 2008-08-04 | 2008-07-31 | 21.937 | 300,825 | +984 | 0.30% | 6,599,070 |
| 2008-08-01 | 2008-07-30 | 22.018 | 299,841 | +1,477 | 0.29% | 6,601,846 |
| 2008-07-31 | 2008-07-29 | 21.937 | 298,364 | -20,185 | 0.29% | 6,545,084 |
| 2008-07-30 | 2008-07-28 | 21.937 | 318,549 | -985 | 0.31% | 6,987,874 |
| 2008-07-29 | 2008-07-25 | 21.937 | 319,534 | +985 | 0.31% | 7,009,482 |
| 2008-07-28 | 2008-07-24 | 21.896 | 318,549 | +9,354 | 0.31% | 6,974,934 |
| 2008-07-25 | 2008-07-23 | 21.896 | 309,195 | -2,462 | 0.30% | 6,770,119 |
| 2008-07-23 | 2008-07-21 | 21.043 | 311,657 | +3,447 | 0.31% | 6,558,156 |
| 2008-07-22 | 2008-07-18 | 20.677 | 308,210 | +2,461 | 0.30% | 6,372,936 |
| 2008-07-21 | 2008-07-17 | 20.474 | 305,749 | -13,293 | 0.30% | 6,259,947 |
| 2008-07-18 | 2008-07-16 | 20.352 | 319,042 | -12,800 | 0.31% | 6,493,228 |
| 2008-07-17 | 2008-07-15 | 22.140 | 331,842 | +26,586 | 0.33% | 7,346,880 |
| 2008-07-16 | 2008-07-14 | 21.733 | 305,256 | +10,338 | 0.30% | 6,634,269 |
| 2008-07-15 | 2008-07-11 | 21.733 | 294,918 | -984 | 0.29% | 6,409,588 |
| 2008-07-14 | 2008-07-10 | 22.465 | 295,902 | +492 | 0.29% | 6,647,343 |
| 2008-07-11 | 2008-07-09 | 20.758 | 295,410 | -15,754 | 0.29% | 6,132,268 |
| 2008-07-10 | 2008-07-08 | 20.596 | 311,164 | +24,124 | 0.31% | 6,408,736 |
| 2008-07-08 | 2008-07-04 | 20.637 | 287,040 | -1,477 | 0.28% | 5,923,538 |
| 2008-07-07 | 2008-07-03 | 20.921 | 288,517 | -30,032 | 0.28% | 6,036,062 |
| 2008-07-04 | 2008-07-02 | 20.555 | 318,549 | +5,908 | 0.31% | 6,547,897 |
| 2008-06-30 | 2008-06-26 | 20.718 | 312,641 | +492 | 0.31% | 6,477,258 |
| 2008-06-25 | 2008-06-23 | 21.124 | 312,149 | +6,400 | 0.31% | 6,593,870 |
| 2008-06-24 | 2008-06-20 | 20.880 | 305,749 | +4,431 | 0.30% | 6,384,152 |
| 2008-06-23 | 2008-06-19 | 21.165 | 301,318 | +1,477 | 0.30% | 6,377,315 |
| 2008-06-20 | 2008-06-18 | 21.530 | 299,841 | +6,400 | 0.29% | 6,455,679 |
| 2008-06-19 | 2008-06-17 | 20.962 | 293,441 | -2,954 | 0.29% | 6,150,998 |
| 2008-06-18 | 2008-06-16 | 20.515 | 296,395 | +8,862 | 0.29% | 6,080,472 |
| 2008-06-17 | 2008-06-13 | 20.515 | 287,533 | +985 | 0.28% | 5,898,671 |
| 2008-06-13 | 2008-06-11 | 20.880 | 286,548 | -130,959 | 0.28% | 5,983,228 |
| 2008-06-12 | 2008-06-10 | 20.515 | 417,507 | -1,970 | 0.41% | 8,565,056 |
| 2008-06-11 | 2008-06-06 | 21.327 | 419,477 | +102,897 | 0.41% | 8,946,281 |
| 2008-06-05 | 2008-06-03 | 21.165 | 316,580 | -2,462 | 0.31% | 6,700,331 |
| 2008-06-04 | 2008-06-02 | 21.896 | 319,042 | +1,477 | 0.31% | 6,985,728 |
| 2008-05-30 | 2008-05-28 | 22.099 | 317,565 | +985 | 0.31% | 7,017,891 |
| 2008-05-29 | 2008-05-27 | 22.140 | 316,580 | +24,616 | 0.31% | 7,008,984 |
| 2008-05-28 | 2008-05-26 | 21.937 | 291,964 | -6,892 | 0.29% | 6,404,690 |
| 2008-05-27 | 2008-05-23 | 22.099 | 298,856 | +1,477 | 0.29% | 6,604,439 |
| 2008-05-26 | 2008-05-22 | 21.937 | 297,379 | -2,462 | 0.29% | 6,523,477 |
| 2008-05-23 | 2008-05-21 | 21.408 | 299,841 | -492 | 0.29% | 6,419,138 |
| 2008-05-22 | 2008-05-20 | 21.530 | 300,333 | -2,954 | 0.29% | 6,466,272 |
| 2008-05-21 | 2008-05-19 | 21.977 | 303,287 | +3,840 | 0.30% | 6,665,399 |
| 2008-05-19 | 2008-05-15 | 22.379 | 299,447 | +3,750 | 0.29% | 6,701,422 |
| 2008-05-16 | 2008-05-14 | 21.968 | 295,697 | -4,375 | 0.29% | 6,495,854 |
| 2008-05-15 | 2008-05-13 | 22.132 | 300,072 | -18,961 | 0.30% | 6,641,342 |
| 2008-05-14 | 2008-05-09 | 22.297 | 319,033 | +973 | 0.32% | 7,113,494 |
| 2008-05-13 | 2008-05-08 | 22.338 | 318,060 | +14,098 | 0.32% | 7,104,884 |
| 2008-05-09 | 2008-05-07 | 22.379 | 303,962 | -486 | 0.30% | 6,802,464 |
| 2008-05-08 | 2008-05-06 | 22.420 | 304,448 | +486 | 0.30% | 6,825,865 |
| 2008-05-05 | 2008-04-30 | 21.803 | 303,962 | -146 | 0.30% | 6,627,401 |
| 2008-04-30 | 2008-04-28 | 21.680 | 304,108 | +23,822 | 0.30% | 6,593,053 |
| 2008-04-29 | 2008-04-25 | 21.680 | 280,286 | -16,529 | 0.28% | 6,076,592 |
| 2008-04-28 | 2008-04-24 | 21.803 | 296,815 | +3,889 | 0.29% | 6,471,572 |
| 2008-04-24 | 2008-04-22 | 22.379 | 292,926 | +486 | 0.29% | 6,555,486 |
| 2008-04-23 | 2008-04-21 | 22.132 | 292,440 | -486 | 0.29% | 6,472,427 |
| 2008-04-22 | 2008-04-18 | 21.927 | 292,926 | +1,945 | 0.29% | 6,422,930 |
| 2008-04-21 | 2008-04-17 | 21.803 | 290,981 | +486 | 0.29% | 6,344,371 |
| 2008-04-18 | 2008-04-16 | 20.775 | 290,495 | +140,501 | 0.29% | 6,035,012 |
| 2008-04-17 | 2008-04-15 | 21.474 | 149,994 | -1,945 | 0.15% | 3,221,013 |
| 2008-04-16 | 2008-04-14 | 21.557 | 151,939 | +3,404 | 0.15% | 3,275,282 |
| 2008-04-15 | 2008-04-11 | 20.549 | 148,535 | -2,917 | 0.15% | 3,052,196 |
| 2008-04-14 | 2008-04-10 | 20.034 | 151,452 | -49 | 0.15% | 3,034,255 |
| 2008-04-11 | 2008-04-09 | 20.343 | 151,501 | +1,945 | 0.15% | 3,081,980 |
| 2008-04-10 | 2008-04-08 | 20.364 | 149,556 | -973 | 0.15% | 3,045,490 |
| 2008-04-09 | 2008-04-07 | 20.446 | 150,529 | -972 | 0.15% | 3,077,688 |
| 2008-04-08 | 2008-04-03 | 20.364 | 151,501 | +972 | 0.15% | 3,085,097 |
| 2008-04-07 | 2008-04-02 | 20.569 | 150,529 | -1,312 | 0.15% | 3,096,266 |
| 2008-04-03 | 2008-04-01 | 21.392 | 151,841 | -4,376 | 0.15% | 3,248,183 |
| 2008-04-02 | 2008-03-31 | 21.803 | 156,217 | -2,431 | 0.16% | 3,406,060 |
| 2008-03-27 | 2008-03-25 | 20.898 | 158,648 | -24,308 | 0.16% | 3,315,480 |
| 2008-03-25 | 2008-03-19 | 20.261 | 182,956 | +973 | 0.18% | 3,706,816 |
| 2008-03-14 | 2008-03-12 | 20.055 | 181,983 | +486 | 0.18% | 3,649,669 |
| 2008-03-12 | 2008-03-10 | 21.351 | 181,497 | +2,431 | 0.18% | 3,875,118 |
| 2008-03-11 | 2008-03-07 | 21.598 | 179,066 | +1,361 | 0.18% | 3,867,413 |
| 2008-03-10 | 2008-03-06 | 21.557 | 177,705 | +486 | 0.18% | 3,830,708 |
| 2008-03-07 | 2008-03-05 | 21.351 | 177,219 | -486 | 0.18% | 3,783,779 |
| 2008-03-06 | 2008-03-04 | 22.626 | 177,705 | +972 | 0.18% | 4,020,781 |
| 2008-03-05 | 2008-03-03 | 22.420 | 176,733 | -2,431 | 0.18% | 3,962,436 |
| 2008-03-04 | 2008-02-29 | 22.585 | 179,164 | +3,403 | 0.18% | 4,046,422 |
| 2008-03-03 | 2008-02-28 | 23.655 | 175,761 | -486 | 0.17% | 4,157,559 |
| 2008-02-28 | 2008-02-26 | 23.655 | 176,247 | -486 | 0.18% | 4,169,055 |
| 2008-02-27 | 2008-02-25 | 23.655 | 176,733 | -11,182 | 0.18% | 4,180,552 |
| 2008-02-26 | 2008-02-22 | 23.449 | 187,915 | +17,502 | 0.19% | 4,406,405 |
| 2008-02-25 | 2008-02-21 | 24.189 | 170,413 | +486 | 0.17% | 4,122,191 |
| 2008-02-22 | 2008-02-20 | 24.477 | 169,927 | +487 | 0.17% | 4,159,369 |
| 2008-02-21 | 2008-02-19 | 24.272 | 169,440 | +3,889 | 0.17% | 4,112,596 |
| 2008-02-20 | 2008-02-18 | 23.531 | 165,551 | +1,458 | 0.16% | 3,895,614 |
| 2008-02-19 | 2008-02-15 | 23.243 | 164,093 | -3,403 | 0.16% | 3,814,052 |
| 2008-02-18 | 2008-02-14 | 22.626 | 167,496 | +11,668 | 0.17% | 3,789,791 |
| 2008-02-15 | 2008-02-13 | 22.585 | 155,828 | -486 | 0.15% | 3,519,378 |
| 2008-02-14 | 2008-02-12 | 22.585 | 156,314 | -9,723 | 0.16% | 3,530,354 |
| 2008-02-12 | 2008-02-06 | 22.174 | 166,037 | +10,452 | 0.16% | 3,681,643 |
| 2008-02-11 | 2008-02-04 | 20.775 | 155,585 | -25,766 | 0.15% | 3,232,267 |
| 2008-02-05 | 2008-02-01 | 22.174 | 181,351 | +4,132 | 0.18% | 4,021,210 |
| 2008-02-04 | 2008-01-31 | 22.215 | 177,219 | +5,251 | 0.18% | 3,936,880 |
| 2008-01-31 | 2008-01-29 | 19.129 | 171,968 | -973 | 0.17% | 3,289,642 |
| 2008-01-30 | 2008-01-28 | 18.739 | 172,941 | +49 | 0.17% | 3,240,667 |
| 2008-01-29 | 2008-01-25 | 19.335 | 172,892 | -486 | 0.17% | 3,342,880 |
| 2008-01-28 | 2008-01-24 | 19.335 | 173,378 | +7,778 | 0.17% | 3,352,277 |
| 2008-01-24 | 2008-01-22 | 19.952 | 165,600 | -1,458 | 0.16% | 3,304,077 |
| 2008-01-23 | 2008-01-21 | 20.508 | 167,058 | +972 | 0.17% | 3,425,946 |
| 2008-01-21 | 2008-01-17 | 21.433 | 166,086 | +972 | 0.17% | 3,559,745 |
| 2008-01-18 | 2008-01-16 | 20.857 | 165,114 | +7,293 | 0.16% | 3,443,816 |
| 2008-01-17 | 2008-01-15 | 20.302 | 157,821 | -1,459 | 0.16% | 3,204,056 |
| 2008-01-16 | 2008-01-14 | 20.302 | 159,280 | +973 | 0.16% | 3,233,676 |
| 2008-01-14 | 2008-01-10 | 20.076 | 158,307 | +729 | 0.16% | 3,178,103 |
| 2008-01-10 | 2008-01-08 | 21.557 | 157,578 | -729 | 0.16% | 3,396,839 |
| 2008-01-08 | 2008-01-04 | 22.091 | 158,307 | +1,458 | 0.16% | 3,497,216 |
| 2008-01-07 | 2008-01-03 | 22.174 | 156,849 | -48 | 0.16% | 3,477,912 |
| 2008-01-04 | 2008-01-02 | 22.338 | 156,897 | +972 | 0.16% | 3,504,794 |
| 2008-01-03 | 2007-12-31 | 21.598 | 155,925 | -972 | 0.15% | 3,367,620 |
| 2008-01-02 | 2007-12-27 | 22.626 | 156,897 | +2,430 | 0.16% | 3,549,976 |
| 2007-12-28 | 2007-12-24 | 22.832 | 154,467 | +1,459 | 0.15% | 3,526,767 |
| 2007-12-21 | 2007-12-19 | 23.120 | 153,008 | -972 | 0.15% | 3,537,517 |
| 2007-12-20 | 2007-12-18 | 22.750 | 153,980 | -12,641 | 0.15% | 3,502,979 |
| 2007-12-18 | 2007-12-14 | 23.079 | 166,621 | -389 | 0.17% | 3,845,393 |
| 2007-12-14 | 2007-12-12 | 23.655 | 167,010 | -3,889 | 0.17% | 3,950,558 |
| 2007-12-11 | 2007-12-07 | 24.477 | 170,899 | +486 | 0.17% | 4,183,161 |
| 2007-12-10 | 2007-12-06 | 24.683 | 170,413 | -4,132 | 0.17% | 4,206,318 |
| 2007-12-06 | 2007-12-04 | 24.971 | 174,545 | +4,861 | 0.17% | 4,358,572 |
| 2007-12-05 | 2007-12-03 | 24.683 | 169,684 | -212,939 | 0.17% | 4,188,324 |
| 2007-12-03 | 2007-11-29 | 23.326 | 382,623 | -5,834 | 0.38% | 8,924,877 |
| 2007-11-30 | 2007-11-28 | 23.038 | 388,457 | +972 | 0.39% | 8,949,094 |
| 2007-11-27 | 2007-11-23 | 22.667 | 387,485 | +244 | 0.39% | 8,783,237 |
| 2007-11-26 | 2007-11-22 | 23.737 | 387,241 | +1,944 | 0.38% | 9,191,899 |
| 2007-11-22 | 2007-11-20 | 23.655 | 385,297 | -2,431 | 0.38% | 9,114,053 |
| 2007-11-20 | 2007-11-16 | 23.449 | 387,728 | -1,944 | 0.39% | 9,091,805 |
| 2007-11-16 | 2007-11-14 | 24.683 | 389,672 | -26,739 | 0.39% | 9,618,305 |
| 2007-11-15 | 2007-11-13 | 23.819 | 416,411 | +1,458 | 0.41% | 9,918,565 |
| 2007-11-14 | 2007-11-12 | 23.367 | 414,953 | -1,458 | 0.41% | 9,696,061 |
| 2007-11-13 | 2007-11-09 | 24.683 | 416,411 | -1,945 | 0.41% | 10,278,306 |
| 2007-11-08 | 2007-11-06 | 23.243 | 418,356 | -2,917 | 0.42% | 9,723,946 |
| 2007-11-01 | 2007-10-30 | 25.712 | 421,273 | -10,695 | 0.42% | 10,831,578 |
| 2007-10-30 | 2007-10-26 | 25.341 | 431,968 | +486 | 0.43% | 10,946,628 |
| 2007-10-29 | 2007-10-25 | 23.120 | 431,482 | -1,945 | 0.43% | 9,975,785 |
| 2007-10-26 | 2007-10-24 | 22.914 | 433,427 | +3,889 | 0.43% | 9,931,601 |
| 2007-10-25 | 2007-10-23 | 22.873 | 429,538 | -2,430 | 0.43% | 9,824,817 |
| 2007-10-22 | 2007-10-17 | 24.395 | 431,968 | +243 | 0.43% | 10,537,907 |
| 2007-10-18 | 2007-10-16 | 23.655 | 431,725 | -3,452 | 0.43% | 10,212,290 |
| 2007-10-15 | 2007-10-11 | 24.313 | 435,177 | -2,917 | 0.43% | 10,580,386 |
| 2007-10-12 | 2007-10-10 | 24.889 | 438,094 | +3,889 | 0.44% | 10,903,621 |
| 2007-10-08 | 2007-10-04 | 26.534 | 434,205 | -2,917 | 0.43% | 11,521,330 |
| 2007-10-04 | 2007-10-02 | 30.031 | 437,122 | -2,431 | 0.43% | 13,127,246 |
| 2007-10-03 | 2007-09-28 | 26.699 | 439,553 | -2,917 | 0.44% | 11,735,566 |
| 2007-09-28 | 2007-09-25 | 25.588 | 442,470 | +973 | 0.44% | 11,321,978 |
| 2007-09-27 | 2007-09-24 | 26.123 | 441,497 | +1,458 | 0.44% | 11,533,193 |
| 2007-09-25 | 2007-09-21 | 24.066 | 440,039 | -4,861 | 0.44% | 10,589,980 |
| 2007-09-21 | 2007-09-19 | 22.420 | 444,900 | +1,215 | 0.44% | 9,974,864 |
| 2007-09-20 | 2007-09-18 | 21.803 | 443,685 | -486 | 0.44% | 9,673,836 |
| 2007-09-19 | 2007-09-17 | 21.186 | 444,171 | +4,375 | 0.44% | 9,410,344 |
| 2007-09-17 | 2007-09-13 | 21.186 | 439,796 | -2,431 | 0.44% | 9,317,654 |
| 2007-09-14 | 2007-09-12 | 21.639 | 442,227 | -486 | 0.44% | 9,569,276 |
| 2007-09-12 | 2007-09-10 | 22.014 | 442,713 | +2,585 | 0.44% | 9,745,965 |
| 2007-09-10 | 2007-09-06 | 22.759 | 440,128 | +967 | 0.44% | 10,016,884 |
| 2007-09-07 | 2007-09-05 | 22.718 | 439,161 | +2,416 | 0.44% | 9,976,703 |
| 2007-09-05 | 2007-09-03 | 22.097 | 436,745 | -3,383 | 0.44% | 9,650,730 |
| 2007-09-04 | 2007-08-31 | 21.931 | 440,128 | -24,166 | 0.44% | 9,652,633 |
| 2007-09-03 | 2007-08-30 | 21.600 | 464,294 | +966 | 0.46% | 10,028,928 |
| 2007-08-31 | 2007-08-29 | 21.518 | 463,328 | -8,700 | 0.46% | 9,969,717 |
| 2007-08-30 | 2007-08-28 | 23.173 | 472,028 | +2,417 | 0.47% | 10,938,222 |
| 2007-08-29 | 2007-08-27 | 22.759 | 469,611 | +8,700 | 0.47% | 10,687,888 |
| 2007-08-28 | 2007-08-24 | 23.214 | 460,911 | +3,867 | 0.46% | 10,699,682 |
| 2007-08-27 | 2007-08-23 | 22.966 | 457,044 | -434 | 0.46% | 10,496,438 |
| 2007-08-24 | 2007-08-22 | 22.842 | 457,478 | -2,466 | 0.46% | 10,449,614 |
| 2007-08-22 | 2007-08-20 | 22.966 | 459,944 | +3,383 | 0.46% | 10,563,039 |
| 2007-08-21 | 2007-08-17 | 21.931 | 456,561 | +3,866 | 0.46% | 10,013,033 |
| 2007-08-17 | 2007-08-15 | 23.173 | 452,695 | +484 | 0.45% | 10,490,222 |
| 2007-08-16 | 2007-08-14 | 24.207 | 452,211 | +483 | 0.45% | 10,946,819 |
| 2007-08-14 | 2007-08-10 | 24.249 | 451,728 | -2,900 | 0.45% | 10,953,819 |
| 2007-08-13 | 2007-08-09 | 25.821 | 454,628 | +6,283 | 0.45% | 11,739,017 |
| 2007-08-10 | 2007-08-08 | 24.828 | 448,345 | +4,834 | 0.45% | 11,131,521 |
| 2007-08-08 | 2007-08-06 | 23.256 | 443,511 | -967 | 0.44% | 10,314,108 |
| 2007-08-07 | 2007-08-03 | 24.621 | 444,478 | +967 | 0.44% | 10,943,549 |
| 2007-08-03 | 2007-08-01 | 23.669 | 443,511 | +120 | 0.44% | 10,497,633 |
| 2007-07-31 | 2007-07-27 | 24.704 | 443,391 | -27,549 | 0.44% | 10,953,481 |
| 2007-07-27 | 2007-07-25 | 25.738 | 470,940 | +145 | 0.47% | 12,121,236 |
| 2007-07-25 | 2007-07-23 | 24.290 | 470,795 | -71,532 | 0.47% | 11,435,651 |
| 2007-07-24 | 2007-07-20 | 24.125 | 542,327 | +483 | 0.54% | 13,083,403 |
| 2007-07-20 | 2007-07-18 | 23.794 | 541,844 | -2,175 | 0.54% | 12,892,379 |
| 2007-07-19 | 2007-07-17 | 23.876 | 544,019 | +2,417 | 0.54% | 12,989,153 |
| 2007-07-17 | 2007-07-13 | 23.959 | 541,602 | -2,417 | 0.54% | 12,976,267 |
| 2007-07-16 | 2007-07-12 | 23.628 | 544,019 | -1,450 | 0.54% | 12,854,084 |
| 2007-07-13 | 2007-07-11 | 24.125 | 545,469 | +484 | 0.55% | 13,159,203 |
| 2007-07-09 | 2007-07-05 | 23.835 | 544,985 | -3,867 | 0.54% | 12,989,666 |
| 2007-07-06 | 2007-07-04 | 23.876 | 548,852 | +3,867 | 0.55% | 13,104,547 |
| 2007-07-05 | 2007-07-03 | 23.090 | 544,985 | +483 | 0.54% | 12,583,739 |
| 2007-07-04 | 2007-06-29 | 23.049 | 544,502 | -1,450 | 0.54% | 12,550,055 |
| 2007-07-03 | 2007-06-28 | 23.090 | 545,952 | -16,433 | 0.55% | 12,606,067 |
| 2007-06-27 | 2007-06-25 | 22.800 | 562,385 | -967 | 0.56% | 12,822,605 |
| 2007-06-26 | 2007-06-22 | 22.759 | 563,352 | 0.56% | 12,821,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy