History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 32,000 | +0 | 0.01% | 13,920 |
| 2025-10-13 | 2025-10-09 | 0.435 | 32,000 | +0 | 0.01% | 13,920 |
| 2025-10-10 | 2025-10-08 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2025-10-09 | 2025-10-06 | 0.425 | 32,000 | +0 | 0.01% | 13,600 |
| 2025-10-08 | 2025-10-03 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-10-06 | 2025-10-02 | 0.435 | 32,000 | +0 | 0.01% | 13,920 |
| 2025-10-03 | 2025-09-30 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2025-10-02 | 2025-09-29 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2025-09-30 | 2025-09-26 | 0.425 | 32,000 | +0 | 0.01% | 13,600 |
| 2025-09-29 | 2025-09-25 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2025-09-26 | 2025-09-24 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-09-25 | 2025-09-23 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2025-09-24 | 2025-09-22 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2025-09-23 | 2025-09-19 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2025-09-22 | 2025-09-18 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2025-09-19 | 2025-09-17 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-09-18 | 2025-09-16 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-09-17 | 2025-09-15 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-09-16 | 2025-09-12 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2025-09-15 | 2025-09-11 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2025-09-12 | 2025-09-10 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2025-09-11 | 2025-09-09 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-09-10 | 2025-09-08 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2025-09-09 | 2025-09-05 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2025-09-08 | 2025-09-04 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2025-09-05 | 2025-09-03 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2025-09-04 | 2025-09-02 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2025-09-03 | 2025-09-01 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2025-09-02 | 2025-08-29 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2025-09-01 | 2025-08-28 | 0.425 | 32,000 | +0 | 0.01% | 13,600 |
| 2025-08-29 | 2025-08-27 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2025-08-28 | 2025-08-26 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-08-27 | 2025-08-25 | 0.435 | 32,000 | +0 | 0.01% | 13,920 |
| 2025-08-26 | 2025-08-22 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2025-08-25 | 2025-08-21 | 0.435 | 32,000 | +0 | 0.01% | 13,920 |
| 2025-08-22 | 2025-08-20 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2025-08-21 | 2025-08-19 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2025-08-20 | 2025-08-18 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2025-08-19 | 2025-08-15 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2025-08-18 | 2025-08-14 | 0.455 | 32,000 | +0 | 0.01% | 14,560 |
| 2025-08-15 | 2025-08-13 | 0.455 | 32,000 | +0 | 0.01% | 14,560 |
| 2025-08-14 | 2025-08-12 | 0.455 | 32,000 | +0 | 0.01% | 14,560 |
| 2025-08-13 | 2025-08-11 | 0.455 | 32,000 | +0 | 0.01% | 14,560 |
| 2025-08-12 | 2025-08-08 | 0.455 | 32,000 | +0 | 0.01% | 14,560 |
| 2025-08-11 | 2025-08-07 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2025-08-08 | 2025-08-06 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2025-08-07 | 2025-08-05 | 0.455 | 32,000 | +0 | 0.01% | 14,560 |
| 2025-08-06 | 2025-08-04 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2025-08-05 | 2025-08-01 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2025-08-04 | 2025-07-31 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2025-08-01 | 2025-07-30 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2025-07-31 | 2025-07-29 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2025-07-30 | 2025-07-28 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2025-07-29 | 2025-07-25 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2025-07-28 | 2025-07-24 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2025-07-25 | 2025-07-23 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2025-07-24 | 2025-07-22 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-07-23 | 2025-07-21 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2025-07-22 | 2025-07-18 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2025-07-21 | 2025-07-17 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2025-07-18 | 2025-07-16 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2025-07-17 | 2025-07-15 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2025-07-16 | 2025-07-14 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-07-15 | 2025-07-11 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2025-07-14 | 2025-07-10 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2025-07-11 | 2025-07-09 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-07-10 | 2025-07-08 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2025-07-09 | 2025-07-07 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2025-07-08 | 2025-07-04 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2025-07-07 | 2025-07-03 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-07-04 | 2025-07-02 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-07-03 | 2025-06-30 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-07-02 | 2025-06-27 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-06-30 | 2025-06-26 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-06-27 | 2025-06-25 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-06-26 | 2025-06-24 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-06-25 | 2025-06-23 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-06-24 | 2025-06-20 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-06-23 | 2025-06-19 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-06-20 | 2025-06-18 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-06-19 | 2025-06-17 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-06-18 | 2025-06-16 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2025-06-17 | 2025-06-13 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-06-16 | 2025-06-12 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-06-13 | 2025-06-11 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-06-12 | 2025-06-10 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-06-11 | 2025-06-09 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-06-10 | 2025-06-06 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-06-09 | 2025-06-05 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-06-06 | 2025-06-04 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-06-05 | 2025-06-03 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2025-06-04 | 2025-06-02 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-06-03 | 2025-05-30 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2025-06-02 | 2025-05-29 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2025-05-30 | 2025-05-28 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2025-05-29 | 2025-05-27 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2025-05-28 | 2025-05-26 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-05-27 | 2025-05-23 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-05-26 | 2025-05-22 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2025-05-23 | 2025-05-21 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-05-22 | 2025-05-20 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-05-21 | 2025-05-19 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2025-05-20 | 2025-05-16 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2025-05-19 | 2025-05-15 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2025-05-16 | 2025-05-14 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2025-05-15 | 2025-05-13 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2025-05-14 | 2025-05-12 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-05-13 | 2025-05-09 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-05-12 | 2025-05-08 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2025-05-09 | 2025-05-07 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2025-05-08 | 2025-05-06 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-05-07 | 2025-05-02 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2025-05-06 | 2025-04-30 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-05-02 | 2025-04-29 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2025-04-30 | 2025-04-28 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2025-04-29 | 2025-04-25 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2025-04-28 | 2025-04-24 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2025-04-25 | 2025-04-23 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2025-04-24 | 2025-04-22 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2025-04-23 | 2025-04-17 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2025-04-22 | 2025-04-16 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2025-04-17 | 2025-04-15 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-04-16 | 2025-04-14 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-04-15 | 2025-04-11 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2025-04-14 | 2025-04-10 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2025-04-11 | 2025-04-09 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2025-04-10 | 2025-04-08 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2025-04-09 | 2025-04-07 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2025-04-08 | 2025-04-03 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2025-04-07 | 2025-04-02 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2025-04-03 | 2025-04-01 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2025-04-02 | 2025-03-31 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2025-04-01 | 2025-03-28 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-03-31 | 2025-03-27 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2025-03-28 | 2025-03-26 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2025-03-27 | 2025-03-25 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2025-03-26 | 2025-03-24 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2025-03-25 | 2025-03-21 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-03-24 | 2025-03-20 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2025-03-21 | 2025-03-19 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2025-03-20 | 2025-03-18 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2025-03-19 | 2025-03-17 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2025-03-18 | 2025-03-14 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2025-03-17 | 2025-03-13 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2025-03-14 | 2025-03-12 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2025-03-13 | 2025-03-11 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2025-03-12 | 2025-03-10 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-03-11 | 2025-03-07 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-03-10 | 2025-03-06 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2025-03-07 | 2025-03-05 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2025-03-06 | 2025-03-04 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-03-05 | 2025-03-03 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2025-03-04 | 2025-02-28 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2025-03-03 | 2025-02-27 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2025-02-28 | 2025-02-26 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2025-02-27 | 2025-02-25 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-02-26 | 2025-02-24 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-02-25 | 2025-02-21 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-02-24 | 2025-02-20 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-02-21 | 2025-02-19 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2025-02-20 | 2025-02-18 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2025-02-19 | 2025-02-17 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2025-02-18 | 2025-02-14 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2025-02-17 | 2025-02-13 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2025-02-14 | 2025-02-12 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-02-13 | 2025-02-11 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-02-12 | 2025-02-10 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2025-02-11 | 2025-02-07 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2025-02-10 | 2025-02-06 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2025-02-07 | 2025-02-05 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2025-02-06 | 2025-02-04 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2025-02-05 | 2025-02-03 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2025-02-04 | 2025-01-28 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2025-02-03 | 2025-01-24 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2025-01-27 | 2025-01-23 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2025-01-24 | 2025-01-22 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-01-23 | 2025-01-21 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-01-22 | 2025-01-20 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2025-01-21 | 2025-01-17 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-01-20 | 2025-01-16 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-01-17 | 2025-01-15 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-01-16 | 2025-01-14 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2025-01-15 | 2025-01-13 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-01-14 | 2025-01-10 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-01-13 | 2025-01-09 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-01-10 | 2025-01-08 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2025-01-09 | 2025-01-07 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-01-08 | 2025-01-06 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-01-07 | 2025-01-03 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2025-01-06 | 2025-01-02 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2025-01-03 | 2024-12-31 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2025-01-02 | 2024-12-27 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2024-12-30 | 2024-12-24 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-12-27 | 2024-12-20 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-12-23 | 2024-12-19 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-12-20 | 2024-12-18 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-12-19 | 2024-12-17 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-12-18 | 2024-12-16 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2024-12-17 | 2024-12-13 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2024-12-16 | 2024-12-12 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-12-13 | 2024-12-11 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-12-12 | 2024-12-10 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-12-11 | 2024-12-09 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-12-10 | 2024-12-06 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-12-09 | 2024-12-05 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-12-06 | 2024-12-04 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-12-05 | 2024-12-03 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2024-12-04 | 2024-12-02 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-12-03 | 2024-11-29 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-12-02 | 2024-11-28 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-11-29 | 2024-11-27 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2024-11-28 | 2024-11-26 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-11-27 | 2024-11-25 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2024-11-26 | 2024-11-22 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2024-11-25 | 2024-11-21 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2024-11-22 | 2024-11-20 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2024-11-21 | 2024-11-19 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2024-11-20 | 2024-11-18 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2024-11-19 | 2024-11-15 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2024-11-18 | 2024-11-14 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2024-11-15 | 2024-11-13 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2024-11-14 | 2024-11-12 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2024-11-13 | 2024-11-11 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2024-11-12 | 2024-11-08 | 0.425 | 32,000 | +0 | 0.01% | 13,600 |
| 2024-11-11 | 2024-11-07 | 0.425 | 32,000 | +0 | 0.01% | 13,600 |
| 2024-11-08 | 2024-11-06 | 0.425 | 32,000 | +0 | 0.01% | 13,600 |
| 2024-11-07 | 2024-11-05 | 0.465 | 32,000 | +0 | 0.01% | 14,880 |
| 2024-11-06 | 2024-11-04 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2024-11-05 | 2024-11-01 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2024-11-04 | 2024-10-31 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2024-11-01 | 2024-10-30 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2024-10-31 | 2024-10-29 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2024-10-30 | 2024-10-28 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2024-10-29 | 2024-10-25 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2024-10-28 | 2024-10-24 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-10-25 | 2024-10-23 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2024-10-24 | 2024-10-22 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2024-10-23 | 2024-10-21 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2024-10-22 | 2024-10-18 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-10-21 | 2024-10-17 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2024-10-18 | 2024-10-16 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2024-10-17 | 2024-10-15 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2024-10-16 | 2024-10-14 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2024-10-15 | 2024-10-10 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2024-10-14 | 2024-10-09 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2024-10-10 | 2024-10-08 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2024-10-09 | 2024-10-07 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2024-10-08 | 2024-10-04 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-10-07 | 2024-10-03 | 0.435 | 32,000 | +0 | 0.01% | 13,920 |
| 2024-10-04 | 2024-10-02 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2024-10-03 | 2024-09-30 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2024-10-02 | 2024-09-27 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2024-09-30 | 2024-09-26 | 0.415 | 32,000 | -25,000 | 0.01% | 13,280 |
| 2024-05-10 | 2024-05-08 | 0.310 | 57,000 | -178,000 | 0.02% | 17,670 |
| 2024-04-02 | 2024-03-27 | 0.210 | 235,000 | -529,000 | 0.06% | 49,350 |
| 2023-12-22 | 2023-12-20 | 0.380 | 764,000 | -2,000 | 0.21% | 290,320 |
| 2023-06-29 | 2023-06-27 | 0.430 | 766,000 | +1,000 | 0.21% | 329,380 |
| 2023-01-18 | 2023-01-16 | 0.445 | 765,000 | +1,000 | 0.21% | 340,425 |
| 2022-03-21 | 2022-03-17 | 0.500 | 764,000 | -22,000 | 0.21% | 382,000 |
| 2022-03-18 | 2022-03-16 | 0.520 | 786,000 | -8,000 | 0.21% | 408,720 |
| 2022-01-12 | 2022-01-10 | 0.770 | 794,000 | +200,000 | 0.21% | 611,380 |
| 2021-12-29 | 2021-12-24 | 0.830 | 594,000 | +30,000 | 0.16% | 493,020 |
| 2021-12-23 | 2021-12-21 | 0.840 | 564,000 | +215,000 | 0.15% | 473,760 |
| 2021-09-15 | 2021-09-13 | 0.900 | 349,000 | +60,000 | 0.09% | 314,100 |
| 2021-07-12 | 2021-07-08 | 1.160 | 289,000 | -20,000 | 0.08% | 335,240 |
| 2021-06-07 | 2021-06-03 | 0.950 | 309,000 | +43,000 | 0.08% | 293,550 |
| 2021-06-01 | 2021-05-28 | 0.970 | 266,000 | +10,000 | 0.07% | 258,020 |
| 2021-03-18 | 2021-03-16 | 1.190 | 256,000 | -18,000 | 0.07% | 304,640 |
| 2021-02-26 | 2021-02-24 | 1.290 | 274,000 | +20,000 | 0.07% | 353,460 |
| 2021-02-10 | 2021-02-08 | 1.370 | 254,000 | -4,000 | 0.07% | 347,980 |
| 2021-02-09 | 2021-02-05 | 1.400 | 258,000 | -23,000 | 0.07% | 361,200 |
| 2021-02-05 | 2021-02-03 | 1.330 | 281,000 | +23,000 | 0.08% | 373,730 |
| 2021-02-01 | 2021-01-28 | 1.330 | 258,000 | -20,000 | 0.07% | 343,140 |
| 2021-01-28 | 2021-01-26 | 1.270 | 278,000 | +20,000 | 0.07% | 353,060 |
| 2020-05-20 | 2020-05-18 | 1.290 | 258,000 | -6,000 | 0.07% | 332,820 |
| 2020-05-19 | 2020-05-15 | 1.300 | 264,000 | -4,000 | 0.07% | 343,200 |
| 2020-05-06 | 2020-05-04 | 1.460 | 268,000 | +10,000 | 0.07% | 391,280 |
| 2020-03-18 | 2020-03-16 | 1.230 | 258,000 | +4,000 | 0.07% | 317,340 |
| 2020-02-14 | 2020-02-12 | 1.380 | 254,000 | -500,000 | 0.07% | 350,520 |
| 2019-04-04 | 2019-04-02 | 1.370 | 754,000 | +500,000 | 0.20% | 1,032,980 |
| 2019-02-26 | 2019-02-22 | 1.510 | 254,000 | -10,000 | 0.07% | 383,540 |
| 2018-12-12 | 2018-12-10 | 1.280 | 264,000 | +60,000 | 0.07% | 337,920 |
| 2018-10-03 | 2018-09-28 | 1.880 | 204,000 | +10,000 | 0.05% | 383,520 |
| 2018-04-17 | 2018-04-13 | 2.120 | 194,000 | -10,000 | 0.05% | 411,280 |
| 2018-02-08 | 2018-02-06 | 2.520 | 204,000 | +34,000 | 0.05% | 514,080 |
| 2018-01-26 | 2018-01-24 | 3.000 | 170,000 | -18,000 | 0.05% | 510,000 |
| 2018-01-25 | 2018-01-23 | 2.700 | 188,000 | +10,000 | 0.05% | 507,600 |
| 2018-01-18 | 2018-01-16 | 2.810 | 178,000 | +30,000 | 0.05% | 500,180 |
| 2018-01-15 | 2018-01-11 | 2.790 | 148,000 | +8,000 | 0.04% | 412,920 |
| 2017-11-20 | 2017-11-16 | 3.060 | 140,000 | +10,000 | 0.04% | 428,400 |
| 2017-08-28 | 2017-08-24 | 3.110 | 130,000 | +28,000 | 0.03% | 404,300 |
| 2017-08-25 | 2017-08-22 | 3.120 | 102,000 | +26,000 | 0.03% | 318,240 |
| 2017-06-30 | 2017-06-28 | 3.710 | 76,000 | -11,000 | 0.02% | 281,960 |
| 2017-06-13 | 2017-06-09 | 3.800 | 87,000 | +10,000 | 0.02% | 330,600 |
| 2017-06-12 | 2017-06-08 | 3.660 | 77,000 | -8,000 | 0.02% | 281,820 |
| 2017-06-05 | 2017-06-01 | 3.750 | 85,000 | +3,000 | 0.02% | 318,750 |
| 2017-06-02 | 2017-05-31 | 3.840 | 82,000 | +5,000 | 0.02% | 314,880 |
| 2017-03-28 | 2017-03-24 | 3.560 | 77,000 | -10,000 | 0.02% | 274,120 |
| 2017-03-27 | 2017-03-23 | 3.640 | 87,000 | +10,000 | 0.02% | 316,680 |
| 2017-03-24 | 2017-03-22 | 3.620 | 77,000 | +11,000 | 0.02% | 278,740 |
| 2017-03-13 | 2017-03-09 | 3.270 | 66,000 | -20,000 | 0.02% | 215,820 |
| 2017-03-10 | 2017-03-08 | 3.270 | 86,000 | +10,000 | 0.02% | 281,220 |
| 2017-03-09 | 2017-03-07 | 3.250 | 76,000 | +10,000 | 0.02% | 247,000 |
| 2017-03-06 | 2017-03-02 | 3.310 | 66,000 | -60,000 | 0.02% | 218,460 |
| 2017-03-03 | 2017-03-01 | 3.250 | 126,000 | +10,000 | 0.03% | 409,500 |
| 2017-02-28 | 2017-02-24 | 3.390 | 116,000 | +10,000 | 0.03% | 393,240 |
| 2017-02-24 | 2017-02-22 | 3.470 | 106,000 | +10,000 | 0.03% | 367,820 |
| 2017-02-23 | 2017-02-21 | 3.480 | 96,000 | +30,000 | 0.03% | 334,080 |
| 2017-02-13 | 2017-02-09 | 2.740 | 66,000 | +66,000 | 0.02% | 180,840 |
| 2007-06-26 | 2007-06-22 | 22.759 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy