History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 430,800 | +0 | 0.12% | 187,398 |
| 2025-10-13 | 2025-10-09 | 0.435 | 430,800 | +0 | 0.12% | 187,398 |
| 2025-10-10 | 2025-10-08 | 0.450 | 430,800 | +0 | 0.12% | 193,860 |
| 2025-10-09 | 2025-10-06 | 0.425 | 430,800 | +0 | 0.12% | 183,090 |
| 2025-10-08 | 2025-10-03 | 0.430 | 430,800 | +0 | 0.12% | 185,244 |
| 2025-10-06 | 2025-10-02 | 0.435 | 430,800 | +0 | 0.12% | 187,398 |
| 2025-10-03 | 2025-09-30 | 0.415 | 430,800 | +0 | 0.12% | 178,782 |
| 2025-10-02 | 2025-09-29 | 0.420 | 430,800 | +0 | 0.12% | 180,936 |
| 2025-09-30 | 2025-09-26 | 0.425 | 430,800 | +0 | 0.12% | 183,090 |
| 2025-09-29 | 2025-09-25 | 0.395 | 430,800 | +0 | 0.12% | 170,166 |
| 2025-09-26 | 2025-09-24 | 0.360 | 430,800 | +0 | 0.12% | 155,088 |
| 2025-09-25 | 2025-09-23 | 0.365 | 430,800 | +0 | 0.12% | 157,242 |
| 2025-09-24 | 2025-09-22 | 0.380 | 430,800 | +0 | 0.12% | 163,704 |
| 2025-09-23 | 2025-09-19 | 0.380 | 430,800 | +0 | 0.12% | 163,704 |
| 2025-09-22 | 2025-09-18 | 0.380 | 430,800 | +0 | 0.12% | 163,704 |
| 2025-09-19 | 2025-09-17 | 0.370 | 430,800 | +0 | 0.12% | 159,396 |
| 2025-09-18 | 2025-09-16 | 0.370 | 430,800 | +0 | 0.12% | 159,396 |
| 2025-09-17 | 2025-09-15 | 0.370 | 430,800 | +0 | 0.12% | 159,396 |
| 2025-09-16 | 2025-09-12 | 0.385 | 430,800 | +0 | 0.12% | 165,858 |
| 2025-09-15 | 2025-09-11 | 0.390 | 430,800 | +0 | 0.12% | 168,012 |
| 2025-09-12 | 2025-09-10 | 0.385 | 430,800 | +0 | 0.12% | 165,858 |
| 2025-09-11 | 2025-09-09 | 0.400 | 430,800 | +0 | 0.12% | 172,320 |
| 2025-09-10 | 2025-09-08 | 0.405 | 430,800 | +0 | 0.12% | 174,474 |
| 2025-09-09 | 2025-09-05 | 0.390 | 430,800 | +0 | 0.12% | 168,012 |
| 2025-09-08 | 2025-09-04 | 0.405 | 430,800 | +0 | 0.12% | 174,474 |
| 2025-09-05 | 2025-09-03 | 0.385 | 430,800 | +0 | 0.12% | 165,858 |
| 2025-09-04 | 2025-09-02 | 0.405 | 430,800 | +0 | 0.12% | 174,474 |
| 2025-09-03 | 2025-09-01 | 0.415 | 430,800 | +0 | 0.12% | 178,782 |
| 2025-09-02 | 2025-08-29 | 0.420 | 430,800 | +0 | 0.12% | 180,936 |
| 2025-09-01 | 2025-08-28 | 0.425 | 430,800 | +0 | 0.12% | 183,090 |
| 2025-08-29 | 2025-08-27 | 0.420 | 430,800 | +0 | 0.12% | 180,936 |
| 2025-08-28 | 2025-08-26 | 0.430 | 430,800 | +0 | 0.12% | 185,244 |
| 2025-08-27 | 2025-08-25 | 0.435 | 430,800 | +0 | 0.12% | 187,398 |
| 2025-08-26 | 2025-08-22 | 0.420 | 430,800 | +0 | 0.12% | 180,936 |
| 2025-08-25 | 2025-08-21 | 0.435 | 430,800 | +0 | 0.12% | 187,398 |
| 2025-08-22 | 2025-08-20 | 0.440 | 430,800 | +0 | 0.12% | 189,552 |
| 2025-08-21 | 2025-08-19 | 0.445 | 430,800 | +0 | 0.12% | 191,706 |
| 2025-08-20 | 2025-08-18 | 0.440 | 430,800 | +0 | 0.12% | 189,552 |
| 2025-08-19 | 2025-08-15 | 0.440 | 430,800 | +0 | 0.12% | 189,552 |
| 2025-08-18 | 2025-08-14 | 0.455 | 430,800 | +0 | 0.12% | 196,014 |
| 2025-08-15 | 2025-08-13 | 0.455 | 430,800 | +0 | 0.12% | 196,014 |
| 2025-08-14 | 2025-08-12 | 0.455 | 430,800 | +0 | 0.12% | 196,014 |
| 2025-08-13 | 2025-08-11 | 0.455 | 430,800 | +0 | 0.12% | 196,014 |
| 2025-08-12 | 2025-08-08 | 0.455 | 430,800 | +0 | 0.12% | 196,014 |
| 2025-08-11 | 2025-08-07 | 0.450 | 430,800 | +0 | 0.12% | 193,860 |
| 2025-08-08 | 2025-08-06 | 0.450 | 430,800 | +0 | 0.12% | 193,860 |
| 2025-08-07 | 2025-08-05 | 0.455 | 430,800 | +0 | 0.12% | 196,014 |
| 2025-08-06 | 2025-08-04 | 0.440 | 430,800 | +0 | 0.12% | 189,552 |
| 2025-08-05 | 2025-08-01 | 0.440 | 430,800 | +0 | 0.12% | 189,552 |
| 2025-08-04 | 2025-07-31 | 0.440 | 430,800 | +0 | 0.12% | 189,552 |
| 2025-08-01 | 2025-07-30 | 0.475 | 430,800 | +0 | 0.12% | 204,630 |
| 2025-07-31 | 2025-07-29 | 0.480 | 430,800 | +0 | 0.12% | 206,784 |
| 2025-07-30 | 2025-07-28 | 0.450 | 430,800 | +0 | 0.12% | 193,860 |
| 2025-07-29 | 2025-07-25 | 0.395 | 430,800 | +0 | 0.12% | 170,166 |
| 2025-07-28 | 2025-07-24 | 0.395 | 430,800 | +0 | 0.12% | 170,166 |
| 2025-07-25 | 2025-07-23 | 0.395 | 430,800 | +0 | 0.12% | 170,166 |
| 2025-07-24 | 2025-07-22 | 0.400 | 430,800 | +0 | 0.12% | 172,320 |
| 2025-07-23 | 2025-07-21 | 0.385 | 430,800 | +0 | 0.12% | 165,858 |
| 2025-07-22 | 2025-07-18 | 0.395 | 430,800 | +0 | 0.12% | 170,166 |
| 2025-07-21 | 2025-07-17 | 0.385 | 430,800 | +0 | 0.12% | 165,858 |
| 2025-07-18 | 2025-07-16 | 0.390 | 430,800 | +0 | 0.12% | 168,012 |
| 2025-07-17 | 2025-07-15 | 0.375 | 430,800 | +0 | 0.12% | 161,550 |
| 2025-07-16 | 2025-07-14 | 0.360 | 430,800 | +0 | 0.12% | 155,088 |
| 2025-07-15 | 2025-07-11 | 0.340 | 430,800 | +0 | 0.12% | 146,472 |
| 2025-07-14 | 2025-07-10 | 0.340 | 430,800 | +0 | 0.12% | 146,472 |
| 2025-07-11 | 2025-07-09 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2025-07-10 | 2025-07-08 | 0.345 | 430,800 | +0 | 0.12% | 148,626 |
| 2025-07-09 | 2025-07-07 | 0.345 | 430,800 | +0 | 0.12% | 148,626 |
| 2025-07-08 | 2025-07-04 | 0.345 | 430,800 | +0 | 0.12% | 148,626 |
| 2025-07-07 | 2025-07-03 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2025-07-04 | 2025-07-02 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2025-07-03 | 2025-06-30 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2025-07-02 | 2025-06-27 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2025-06-30 | 2025-06-26 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2025-06-27 | 2025-06-25 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2025-06-26 | 2025-06-24 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2025-06-25 | 2025-06-23 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2025-06-24 | 2025-06-20 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2025-06-23 | 2025-06-19 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2025-06-20 | 2025-06-18 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2025-06-19 | 2025-06-17 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2025-06-18 | 2025-06-16 | 0.375 | 430,800 | +0 | 0.12% | 161,550 |
| 2025-06-17 | 2025-06-13 | 0.360 | 430,800 | +0 | 0.12% | 155,088 |
| 2025-06-16 | 2025-06-12 | 0.360 | 430,800 | +0 | 0.12% | 155,088 |
| 2025-06-13 | 2025-06-11 | 0.360 | 430,800 | +0 | 0.12% | 155,088 |
| 2025-06-12 | 2025-06-10 | 0.360 | 430,800 | +0 | 0.12% | 155,088 |
| 2025-06-11 | 2025-06-09 | 0.370 | 430,800 | +0 | 0.12% | 159,396 |
| 2025-06-10 | 2025-06-06 | 0.370 | 430,800 | +0 | 0.12% | 159,396 |
| 2025-06-09 | 2025-06-05 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2025-06-06 | 2025-06-04 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2025-06-05 | 2025-06-03 | 0.345 | 430,800 | +0 | 0.12% | 148,626 |
| 2025-06-04 | 2025-06-02 | 0.370 | 430,800 | +0 | 0.12% | 159,396 |
| 2025-06-03 | 2025-05-30 | 0.355 | 430,800 | +0 | 0.12% | 152,934 |
| 2025-06-02 | 2025-05-29 | 0.355 | 430,800 | +0 | 0.12% | 152,934 |
| 2025-05-30 | 2025-05-28 | 0.345 | 430,800 | +0 | 0.12% | 148,626 |
| 2025-05-29 | 2025-05-27 | 0.355 | 430,800 | +0 | 0.12% | 152,934 |
| 2025-05-28 | 2025-05-26 | 0.370 | 430,800 | +0 | 0.12% | 159,396 |
| 2025-05-27 | 2025-05-23 | 0.370 | 430,800 | +0 | 0.12% | 159,396 |
| 2025-05-26 | 2025-05-22 | 0.355 | 430,800 | +0 | 0.12% | 152,934 |
| 2025-05-23 | 2025-05-21 | 0.360 | 430,800 | +0 | 0.12% | 155,088 |
| 2025-05-22 | 2025-05-20 | 0.370 | 430,800 | +0 | 0.12% | 159,396 |
| 2025-05-21 | 2025-05-19 | 0.375 | 430,800 | +0 | 0.12% | 161,550 |
| 2025-05-20 | 2025-05-16 | 0.375 | 430,800 | +0 | 0.12% | 161,550 |
| 2025-05-19 | 2025-05-15 | 0.365 | 430,800 | +0 | 0.12% | 157,242 |
| 2025-05-16 | 2025-05-14 | 0.365 | 430,800 | +0 | 0.12% | 157,242 |
| 2025-05-15 | 2025-05-13 | 0.375 | 430,800 | +0 | 0.12% | 161,550 |
| 2025-05-14 | 2025-05-12 | 0.360 | 430,800 | +0 | 0.12% | 155,088 |
| 2025-05-13 | 2025-05-09 | 0.360 | 430,800 | +0 | 0.12% | 155,088 |
| 2025-05-12 | 2025-05-08 | 0.380 | 430,800 | +0 | 0.12% | 163,704 |
| 2025-05-09 | 2025-05-07 | 0.365 | 430,800 | +0 | 0.12% | 157,242 |
| 2025-05-08 | 2025-05-06 | 0.370 | 430,800 | +0 | 0.12% | 159,396 |
| 2025-05-07 | 2025-05-02 | 0.390 | 430,800 | +0 | 0.12% | 168,012 |
| 2025-05-06 | 2025-04-30 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2025-05-02 | 2025-04-29 | 0.340 | 430,800 | +0 | 0.12% | 146,472 |
| 2025-04-30 | 2025-04-28 | 0.340 | 430,800 | +0 | 0.12% | 146,472 |
| 2025-04-29 | 2025-04-25 | 0.340 | 430,800 | +0 | 0.12% | 146,472 |
| 2025-04-28 | 2025-04-24 | 0.340 | 430,800 | +0 | 0.12% | 146,472 |
| 2025-04-25 | 2025-04-23 | 0.340 | 430,800 | +0 | 0.12% | 146,472 |
| 2025-04-24 | 2025-04-22 | 0.340 | 430,800 | +0 | 0.12% | 146,472 |
| 2025-04-23 | 2025-04-17 | 0.340 | 430,800 | +0 | 0.12% | 146,472 |
| 2025-04-22 | 2025-04-16 | 0.335 | 430,800 | +0 | 0.12% | 144,318 |
| 2025-04-17 | 2025-04-15 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2025-04-16 | 2025-04-14 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2025-04-15 | 2025-04-11 | 0.330 | 430,800 | +0 | 0.12% | 142,164 |
| 2025-04-14 | 2025-04-10 | 0.340 | 430,800 | +0 | 0.12% | 146,472 |
| 2025-04-11 | 2025-04-09 | 0.340 | 430,800 | +0 | 0.12% | 146,472 |
| 2025-04-10 | 2025-04-08 | 0.340 | 430,800 | +0 | 0.12% | 146,472 |
| 2025-04-09 | 2025-04-07 | 0.335 | 430,800 | +0 | 0.12% | 144,318 |
| 2025-04-08 | 2025-04-03 | 0.365 | 430,800 | +0 | 0.12% | 157,242 |
| 2025-04-07 | 2025-04-02 | 0.380 | 430,800 | +0 | 0.12% | 163,704 |
| 2025-04-03 | 2025-04-01 | 0.380 | 430,800 | +0 | 0.12% | 163,704 |
| 2025-04-02 | 2025-03-31 | 0.380 | 430,800 | +0 | 0.12% | 163,704 |
| 2025-04-01 | 2025-03-28 | 0.370 | 430,800 | +0 | 0.12% | 159,396 |
| 2025-03-31 | 2025-03-27 | 0.375 | 430,800 | +0 | 0.12% | 161,550 |
| 2025-03-28 | 2025-03-26 | 0.375 | 430,800 | +0 | 0.12% | 161,550 |
| 2025-03-27 | 2025-03-25 | 0.375 | 430,800 | +0 | 0.12% | 161,550 |
| 2025-03-26 | 2025-03-24 | 0.390 | 430,800 | +0 | 0.12% | 168,012 |
| 2025-03-25 | 2025-03-21 | 0.400 | 430,800 | +0 | 0.12% | 172,320 |
| 2025-03-24 | 2025-03-20 | 0.385 | 430,800 | +0 | 0.12% | 165,858 |
| 2025-03-21 | 2025-03-19 | 0.385 | 430,800 | +0 | 0.12% | 165,858 |
| 2025-03-20 | 2025-03-18 | 0.385 | 430,800 | +0 | 0.12% | 165,858 |
| 2025-03-19 | 2025-03-17 | 0.385 | 430,800 | +0 | 0.12% | 165,858 |
| 2025-03-18 | 2025-03-14 | 0.385 | 430,800 | +0 | 0.12% | 165,858 |
| 2025-03-17 | 2025-03-13 | 0.385 | 430,800 | +0 | 0.12% | 165,858 |
| 2025-03-14 | 2025-03-12 | 0.385 | 430,800 | +0 | 0.12% | 165,858 |
| 2025-03-13 | 2025-03-11 | 0.390 | 430,800 | +0 | 0.12% | 168,012 |
| 2025-03-12 | 2025-03-10 | 0.370 | 430,800 | +0 | 0.12% | 159,396 |
| 2025-03-11 | 2025-03-07 | 0.400 | 430,800 | +0 | 0.12% | 172,320 |
| 2025-03-10 | 2025-03-06 | 0.390 | 430,800 | +0 | 0.12% | 168,012 |
| 2025-03-07 | 2025-03-05 | 0.395 | 430,800 | +0 | 0.12% | 170,166 |
| 2025-03-06 | 2025-03-04 | 0.400 | 430,800 | +0 | 0.12% | 172,320 |
| 2025-03-05 | 2025-03-03 | 0.395 | 430,800 | +0 | 0.12% | 170,166 |
| 2025-03-04 | 2025-02-28 | 0.395 | 430,800 | +0 | 0.12% | 170,166 |
| 2025-03-03 | 2025-02-27 | 0.415 | 430,800 | +0 | 0.12% | 178,782 |
| 2025-02-28 | 2025-02-26 | 0.415 | 430,800 | +0 | 0.12% | 178,782 |
| 2025-02-27 | 2025-02-25 | 0.275 | 430,800 | +0 | 0.12% | 118,470 |
| 2025-02-26 | 2025-02-24 | 0.290 | 430,800 | +0 | 0.12% | 124,932 |
| 2025-02-25 | 2025-02-21 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2025-02-24 | 2025-02-20 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2025-02-21 | 2025-02-19 | 0.345 | 430,800 | +0 | 0.12% | 148,626 |
| 2025-02-20 | 2025-02-18 | 0.385 | 430,800 | +0 | 0.12% | 165,858 |
| 2025-02-19 | 2025-02-17 | 0.365 | 430,800 | +0 | 0.12% | 157,242 |
| 2025-02-18 | 2025-02-14 | 0.390 | 430,800 | +0 | 0.12% | 168,012 |
| 2025-02-17 | 2025-02-13 | 0.355 | 430,800 | +0 | 0.12% | 152,934 |
| 2025-02-14 | 2025-02-12 | 0.360 | 430,800 | +0 | 0.12% | 155,088 |
| 2025-02-13 | 2025-02-11 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2025-02-12 | 2025-02-10 | 0.345 | 430,800 | +0 | 0.12% | 148,626 |
| 2025-02-11 | 2025-02-07 | 0.340 | 430,800 | +0 | 0.12% | 146,472 |
| 2025-02-10 | 2025-02-06 | 0.390 | 430,800 | +0 | 0.12% | 168,012 |
| 2025-02-07 | 2025-02-05 | 0.365 | 430,800 | +0 | 0.12% | 157,242 |
| 2025-02-06 | 2025-02-04 | 0.355 | 430,800 | +0 | 0.12% | 152,934 |
| 2025-02-05 | 2025-02-03 | 0.395 | 430,800 | +0 | 0.12% | 170,166 |
| 2025-02-04 | 2025-01-28 | 0.395 | 430,800 | +0 | 0.12% | 170,166 |
| 2025-02-03 | 2025-01-24 | 0.380 | 430,800 | +0 | 0.12% | 163,704 |
| 2025-01-27 | 2025-01-23 | 0.380 | 430,800 | +0 | 0.12% | 163,704 |
| 2025-01-24 | 2025-01-22 | 0.400 | 430,800 | +0 | 0.12% | 172,320 |
| 2025-01-23 | 2025-01-21 | 0.370 | 430,800 | +0 | 0.12% | 159,396 |
| 2025-01-22 | 2025-01-20 | 0.375 | 430,800 | +0 | 0.12% | 161,550 |
| 2025-01-21 | 2025-01-17 | 0.370 | 430,800 | +0 | 0.12% | 159,396 |
| 2025-01-20 | 2025-01-16 | 0.370 | 430,800 | +0 | 0.12% | 159,396 |
| 2025-01-17 | 2025-01-15 | 0.370 | 430,800 | +0 | 0.12% | 159,396 |
| 2025-01-16 | 2025-01-14 | 0.375 | 430,800 | +0 | 0.12% | 161,550 |
| 2025-01-15 | 2025-01-13 | 0.370 | 430,800 | +0 | 0.12% | 159,396 |
| 2025-01-14 | 2025-01-10 | 0.315 | 430,800 | +0 | 0.12% | 135,702 |
| 2025-01-13 | 2025-01-09 | 0.315 | 430,800 | +0 | 0.12% | 135,702 |
| 2025-01-10 | 2025-01-08 | 0.355 | 430,800 | +0 | 0.12% | 152,934 |
| 2025-01-09 | 2025-01-07 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2025-01-08 | 2025-01-06 | 0.370 | 430,800 | +0 | 0.12% | 159,396 |
| 2025-01-07 | 2025-01-03 | 0.365 | 430,800 | +0 | 0.12% | 157,242 |
| 2025-01-06 | 2025-01-02 | 0.365 | 430,800 | +0 | 0.12% | 157,242 |
| 2025-01-03 | 2024-12-31 | 0.325 | 430,800 | +0 | 0.12% | 140,010 |
| 2025-01-02 | 2024-12-27 | 0.335 | 430,800 | +0 | 0.12% | 144,318 |
| 2024-12-30 | 2024-12-24 | 0.320 | 430,800 | +0 | 0.12% | 137,856 |
| 2024-12-27 | 2024-12-20 | 0.285 | 430,800 | +0 | 0.12% | 122,778 |
| 2024-12-23 | 2024-12-19 | 0.300 | 430,800 | +0 | 0.12% | 129,240 |
| 2024-12-20 | 2024-12-18 | 0.290 | 430,800 | +0 | 0.12% | 124,932 |
| 2024-12-19 | 2024-12-17 | 0.280 | 430,800 | +0 | 0.12% | 120,624 |
| 2024-12-18 | 2024-12-16 | 0.305 | 430,800 | +0 | 0.12% | 131,394 |
| 2024-12-17 | 2024-12-13 | 0.305 | 430,800 | +0 | 0.12% | 131,394 |
| 2024-12-16 | 2024-12-12 | 0.325 | 430,800 | +0 | 0.12% | 140,010 |
| 2024-12-13 | 2024-12-11 | 0.315 | 430,800 | +0 | 0.12% | 135,702 |
| 2024-12-12 | 2024-12-10 | 0.310 | 430,800 | +0 | 0.12% | 133,548 |
| 2024-12-11 | 2024-12-09 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2024-12-10 | 2024-12-06 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2024-12-09 | 2024-12-05 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2024-12-06 | 2024-12-04 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2024-12-05 | 2024-12-03 | 0.355 | 430,800 | +0 | 0.12% | 152,934 |
| 2024-12-04 | 2024-12-02 | 0.340 | 430,800 | +0 | 0.12% | 146,472 |
| 2024-12-03 | 2024-11-29 | 0.340 | 430,800 | +0 | 0.12% | 146,472 |
| 2024-12-02 | 2024-11-28 | 0.340 | 430,800 | +0 | 0.12% | 146,472 |
| 2024-11-29 | 2024-11-27 | 0.345 | 430,800 | +0 | 0.12% | 148,626 |
| 2024-11-28 | 2024-11-26 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2024-11-27 | 2024-11-25 | 0.365 | 430,800 | +0 | 0.12% | 157,242 |
| 2024-11-26 | 2024-11-22 | 0.400 | 430,800 | +0 | 0.12% | 172,320 |
| 2024-11-25 | 2024-11-21 | 0.400 | 430,800 | +0 | 0.12% | 172,320 |
| 2024-11-22 | 2024-11-20 | 0.400 | 430,800 | +0 | 0.12% | 172,320 |
| 2024-11-21 | 2024-11-19 | 0.410 | 430,800 | +0 | 0.12% | 176,628 |
| 2024-11-20 | 2024-11-18 | 0.400 | 430,800 | +0 | 0.12% | 172,320 |
| 2024-11-19 | 2024-11-15 | 0.440 | 430,800 | +0 | 0.12% | 189,552 |
| 2024-11-18 | 2024-11-14 | 0.365 | 430,800 | +0 | 0.12% | 157,242 |
| 2024-11-15 | 2024-11-13 | 0.400 | 430,800 | +0 | 0.12% | 172,320 |
| 2024-11-14 | 2024-11-12 | 0.390 | 430,800 | +0 | 0.12% | 168,012 |
| 2024-11-13 | 2024-11-11 | 0.400 | 430,800 | +0 | 0.12% | 172,320 |
| 2024-11-12 | 2024-11-08 | 0.425 | 430,800 | +0 | 0.12% | 183,090 |
| 2024-11-11 | 2024-11-07 | 0.425 | 430,800 | +0 | 0.12% | 183,090 |
| 2024-11-08 | 2024-11-06 | 0.425 | 430,800 | +0 | 0.12% | 183,090 |
| 2024-11-07 | 2024-11-05 | 0.465 | 430,800 | +0 | 0.12% | 200,322 |
| 2024-11-06 | 2024-11-04 | 0.400 | 430,800 | +0 | 0.12% | 172,320 |
| 2024-11-05 | 2024-11-01 | 0.380 | 430,800 | +0 | 0.12% | 163,704 |
| 2024-11-04 | 2024-10-31 | 0.400 | 430,800 | +0 | 0.12% | 172,320 |
| 2024-11-01 | 2024-10-30 | 0.400 | 430,800 | +0 | 0.12% | 172,320 |
| 2024-10-31 | 2024-10-29 | 0.400 | 430,800 | +0 | 0.12% | 172,320 |
| 2024-10-30 | 2024-10-28 | 0.400 | 430,800 | +0 | 0.12% | 172,320 |
| 2024-10-29 | 2024-10-25 | 0.370 | 430,800 | +0 | 0.12% | 159,396 |
| 2024-10-28 | 2024-10-24 | 0.360 | 430,800 | +0 | 0.12% | 155,088 |
| 2024-10-25 | 2024-10-23 | 0.345 | 430,800 | +0 | 0.12% | 148,626 |
| 2024-10-24 | 2024-10-22 | 0.355 | 430,800 | +0 | 0.12% | 152,934 |
| 2024-10-23 | 2024-10-21 | 0.355 | 430,800 | +0 | 0.12% | 152,934 |
| 2024-10-22 | 2024-10-18 | 0.360 | 430,800 | +0 | 0.12% | 155,088 |
| 2024-10-21 | 2024-10-17 | 0.365 | 430,800 | +0 | 0.12% | 157,242 |
| 2024-10-18 | 2024-10-16 | 0.365 | 430,800 | +0 | 0.12% | 157,242 |
| 2024-10-17 | 2024-10-15 | 0.370 | 430,800 | +0 | 0.12% | 159,396 |
| 2024-10-16 | 2024-10-14 | 0.385 | 430,800 | +0 | 0.12% | 165,858 |
| 2024-10-15 | 2024-10-10 | 0.400 | 430,800 | +0 | 0.12% | 172,320 |
| 2024-10-14 | 2024-10-09 | 0.380 | 430,800 | +0 | 0.12% | 163,704 |
| 2024-10-10 | 2024-10-08 | 0.385 | 430,800 | +0 | 0.12% | 165,858 |
| 2024-10-09 | 2024-10-07 | 0.400 | 430,800 | +0 | 0.12% | 172,320 |
| 2024-10-08 | 2024-10-04 | 0.430 | 430,800 | +0 | 0.12% | 185,244 |
| 2024-10-07 | 2024-10-03 | 0.435 | 430,800 | +0 | 0.12% | 187,398 |
| 2024-10-04 | 2024-10-02 | 0.475 | 430,800 | +0 | 0.12% | 204,630 |
| 2024-10-03 | 2024-09-30 | 0.460 | 430,800 | +0 | 0.12% | 198,168 |
| 2024-10-02 | 2024-09-27 | 0.480 | 430,800 | +0 | 0.12% | 206,784 |
| 2024-09-30 | 2024-09-26 | 0.415 | 430,800 | +0 | 0.12% | 178,782 |
| 2024-09-27 | 2024-09-25 | 0.360 | 430,800 | +0 | 0.12% | 155,088 |
| 2024-09-26 | 2024-09-24 | 0.295 | 430,800 | +0 | 0.12% | 127,086 |
| 2024-09-25 | 2024-09-23 | 0.295 | 430,800 | +0 | 0.12% | 127,086 |
| 2024-09-24 | 2024-09-20 | 0.300 | 430,800 | +0 | 0.12% | 129,240 |
| 2024-09-23 | 2024-09-19 | 0.315 | 430,800 | +0 | 0.12% | 135,702 |
| 2024-09-20 | 2024-09-17 | 0.315 | 430,800 | +0 | 0.12% | 135,702 |
| 2024-09-19 | 2024-09-16 | 0.320 | 430,800 | +0 | 0.12% | 137,856 |
| 2024-09-17 | 2024-09-13 | 0.315 | 430,800 | +0 | 0.12% | 135,702 |
| 2024-09-16 | 2024-09-12 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2024-09-13 | 2024-09-11 | 0.375 | 430,800 | +0 | 0.12% | 161,550 |
| 2024-09-12 | 2024-09-10 | 0.375 | 430,800 | +0 | 0.12% | 161,550 |
| 2024-09-11 | 2024-09-09 | 0.375 | 430,800 | +0 | 0.12% | 161,550 |
| 2024-09-10 | 2024-09-05 | 0.375 | 430,800 | +0 | 0.12% | 161,550 |
| 2024-09-09 | 2024-09-04 | 0.375 | 430,800 | +0 | 0.12% | 161,550 |
| 2024-09-05 | 2024-09-03 | 0.375 | 430,800 | +0 | 0.12% | 161,550 |
| 2024-09-04 | 2024-09-02 | 0.380 | 430,800 | +0 | 0.12% | 163,704 |
| 2024-09-03 | 2024-08-30 | 0.380 | 430,800 | +0 | 0.12% | 163,704 |
| 2024-09-02 | 2024-08-29 | 0.380 | 430,800 | +0 | 0.12% | 163,704 |
| 2024-08-30 | 2024-08-28 | 0.380 | 430,800 | +0 | 0.12% | 163,704 |
| 2024-08-29 | 2024-08-27 | 0.375 | 430,800 | +0 | 0.12% | 161,550 |
| 2024-08-28 | 2024-08-26 | 0.360 | 430,800 | +0 | 0.12% | 155,088 |
| 2024-08-27 | 2024-08-23 | 0.355 | 430,800 | +0 | 0.12% | 152,934 |
| 2024-08-26 | 2024-08-22 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2024-08-23 | 2024-08-21 | 0.355 | 430,800 | +0 | 0.12% | 152,934 |
| 2024-08-22 | 2024-08-20 | 0.355 | 430,800 | +0 | 0.12% | 152,934 |
| 2024-08-21 | 2024-08-19 | 0.355 | 430,800 | +0 | 0.12% | 152,934 |
| 2024-08-20 | 2024-08-16 | 0.355 | 430,800 | +0 | 0.12% | 152,934 |
| 2024-08-19 | 2024-08-15 | 0.355 | 430,800 | +0 | 0.12% | 152,934 |
| 2024-08-16 | 2024-08-14 | 0.325 | 430,800 | +0 | 0.12% | 140,010 |
| 2024-08-15 | 2024-08-13 | 0.335 | 430,800 | +0 | 0.12% | 144,318 |
| 2024-08-14 | 2024-08-12 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2024-08-13 | 2024-08-09 | 0.345 | 430,800 | +0 | 0.12% | 148,626 |
| 2024-08-12 | 2024-08-08 | 0.345 | 430,800 | +0 | 0.12% | 148,626 |
| 2024-08-09 | 2024-08-07 | 0.345 | 430,800 | +0 | 0.12% | 148,626 |
| 2024-08-08 | 2024-08-06 | 0.345 | 430,800 | +0 | 0.12% | 148,626 |
| 2024-08-07 | 2024-08-05 | 0.340 | 430,800 | +0 | 0.12% | 146,472 |
| 2024-08-06 | 2024-08-02 | 0.400 | 430,800 | +0 | 0.12% | 172,320 |
| 2024-08-05 | 2024-08-01 | 0.400 | 430,800 | +0 | 0.12% | 172,320 |
| 2024-08-02 | 2024-07-31 | 0.400 | 430,800 | +0 | 0.12% | 172,320 |
| 2024-08-01 | 2024-07-30 | 0.390 | 430,800 | +0 | 0.12% | 168,012 |
| 2024-07-31 | 2024-07-29 | 0.390 | 430,800 | +0 | 0.12% | 168,012 |
| 2024-07-30 | 2024-07-26 | 0.385 | 430,800 | +0 | 0.12% | 165,858 |
| 2024-07-29 | 2024-07-25 | 0.385 | 430,800 | +0 | 0.12% | 165,858 |
| 2024-07-26 | 2024-07-24 | 0.385 | 430,800 | +0 | 0.12% | 165,858 |
| 2024-07-25 | 2024-07-23 | 0.390 | 430,800 | +0 | 0.12% | 168,012 |
| 2024-07-24 | 2024-07-22 | 0.400 | 430,800 | +0 | 0.12% | 172,320 |
| 2024-07-23 | 2024-07-19 | 0.400 | 430,800 | +0 | 0.12% | 172,320 |
| 2024-07-22 | 2024-07-18 | 0.415 | 430,800 | +0 | 0.12% | 178,782 |
| 2024-07-19 | 2024-07-17 | 0.415 | 430,800 | +0 | 0.12% | 178,782 |
| 2024-07-18 | 2024-07-16 | 0.410 | 430,800 | +0 | 0.12% | 176,628 |
| 2024-07-17 | 2024-07-15 | 0.415 | 430,800 | +0 | 0.12% | 178,782 |
| 2024-07-16 | 2024-07-12 | 0.415 | 430,800 | +0 | 0.12% | 178,782 |
| 2024-07-15 | 2024-07-11 | 0.405 | 430,800 | +0 | 0.12% | 174,474 |
| 2024-07-12 | 2024-07-10 | 0.410 | 430,800 | +0 | 0.12% | 176,628 |
| 2024-07-11 | 2024-07-09 | 0.410 | 430,800 | +0 | 0.12% | 176,628 |
| 2024-07-10 | 2024-07-08 | 0.390 | 430,800 | +0 | 0.12% | 168,012 |
| 2024-07-09 | 2024-07-05 | 0.380 | 430,800 | +0 | 0.12% | 163,704 |
| 2024-07-08 | 2024-07-04 | 0.415 | 430,800 | +0 | 0.12% | 178,782 |
| 2024-07-05 | 2024-07-03 | 0.415 | 430,800 | +0 | 0.12% | 178,782 |
| 2024-07-04 | 2024-07-02 | 0.405 | 430,800 | +0 | 0.12% | 174,474 |
| 2024-07-03 | 2024-06-28 | 0.445 | 430,800 | +0 | 0.12% | 191,706 |
| 2024-07-02 | 2024-06-27 | 0.445 | 430,800 | +0 | 0.12% | 191,706 |
| 2024-06-28 | 2024-06-26 | 0.445 | 430,800 | +0 | 0.12% | 191,706 |
| 2024-06-27 | 2024-06-25 | 0.445 | 430,800 | +0 | 0.12% | 191,706 |
| 2024-06-26 | 2024-06-24 | 0.430 | 430,800 | +0 | 0.12% | 185,244 |
| 2024-06-25 | 2024-06-21 | 0.460 | 430,800 | +0 | 0.12% | 198,168 |
| 2024-06-24 | 2024-06-20 | 0.470 | 430,800 | +0 | 0.12% | 202,476 |
| 2024-06-21 | 2024-06-19 | 0.475 | 430,800 | +0 | 0.12% | 204,630 |
| 2024-06-20 | 2024-06-18 | 0.475 | 430,800 | +0 | 0.12% | 204,630 |
| 2024-06-19 | 2024-06-17 | 0.475 | 430,800 | +0 | 0.12% | 204,630 |
| 2024-06-18 | 2024-06-14 | 0.485 | 430,800 | +0 | 0.12% | 208,938 |
| 2024-06-17 | 2024-06-13 | 0.475 | 430,800 | +0 | 0.12% | 204,630 |
| 2024-06-14 | 2024-06-12 | 0.475 | 430,800 | +0 | 0.12% | 204,630 |
| 2024-06-13 | 2024-06-11 | 0.480 | 430,800 | +0 | 0.12% | 206,784 |
| 2024-06-12 | 2024-06-07 | 0.495 | 430,800 | +0 | 0.12% | 213,246 |
| 2024-06-11 | 2024-06-06 | 0.480 | 430,800 | +0 | 0.12% | 206,784 |
| 2024-06-07 | 2024-06-05 | 0.465 | 430,800 | +0 | 0.12% | 200,322 |
| 2024-06-06 | 2024-06-04 | 0.450 | 430,800 | +0 | 0.12% | 193,860 |
| 2024-06-05 | 2024-06-03 | 0.450 | 430,800 | +0 | 0.12% | 193,860 |
| 2024-06-04 | 2024-05-31 | 0.450 | 430,800 | +0 | 0.12% | 193,860 |
| 2024-06-03 | 2024-05-30 | 0.445 | 430,800 | +0 | 0.12% | 191,706 |
| 2024-05-31 | 2024-05-29 | 0.445 | 430,800 | +0 | 0.12% | 191,706 |
| 2024-05-30 | 2024-05-28 | 0.450 | 430,800 | +0 | 0.12% | 193,860 |
| 2024-05-29 | 2024-05-27 | 0.380 | 430,800 | +0 | 0.12% | 163,704 |
| 2024-05-28 | 2024-05-24 | 0.400 | 430,800 | +0 | 0.12% | 172,320 |
| 2024-05-27 | 2024-05-23 | 0.400 | 430,800 | +0 | 0.12% | 172,320 |
| 2024-05-24 | 2024-05-22 | 0.355 | 430,800 | +0 | 0.12% | 152,934 |
| 2024-05-23 | 2024-05-21 | 0.365 | 430,800 | +0 | 0.12% | 157,242 |
| 2024-05-22 | 2024-05-20 | 0.350 | 430,800 | +0 | 0.12% | 150,780 |
| 2024-05-21 | 2024-05-17 | 0.360 | 430,800 | +0 | 0.12% | 155,088 |
| 2024-05-20 | 2024-05-16 | 0.360 | 430,800 | -10,000 | 0.12% | 155,088 |
| 2024-05-16 | 2024-05-13 | 0.390 | 440,800 | +10,000 | 0.12% | 171,912 |
| 2023-08-15 | 2023-08-11 | 0.400 | 430,800 | -20,000 | 0.12% | 172,320 |
| 2023-08-09 | 2023-08-07 | 0.380 | 450,800 | +20,000 | 0.12% | 171,304 |
| 2023-02-06 | 2023-02-02 | 0.480 | 430,800 | -30,000 | 0.12% | 206,784 |
| 2022-06-15 | 2022-06-13 | 0.540 | 460,800 | -106,000 | 0.12% | 248,832 |
| 2022-06-13 | 2022-06-09 | 0.520 | 566,800 | -11,000 | 0.15% | 294,736 |
| 2022-06-10 | 2022-06-08 | 0.520 | 577,800 | +117,000 | 0.16% | 300,456 |
| 2022-06-09 | 2022-06-07 | 0.520 | 460,800 | -360,000 | 0.12% | 239,616 |
| 2022-06-08 | 2022-06-06 | 0.520 | 820,800 | +360,000 | 0.22% | 426,816 |
| 2022-04-01 | 2022-03-30 | 0.580 | 460,800 | -13,000 | 0.12% | 267,264 |
| 2022-03-30 | 2022-03-28 | 0.570 | 473,800 | -1,000 | 0.13% | 270,066 |
| 2022-03-29 | 2022-03-25 | 0.550 | 474,800 | -41,000 | 0.13% | 261,140 |
| 2022-03-28 | 2022-03-24 | 0.570 | 515,800 | -25,000 | 0.14% | 294,006 |
| 2022-03-16 | 2022-03-14 | 0.570 | 540,800 | -10,000 | 0.15% | 308,256 |
| 2022-03-14 | 2022-03-10 | 0.590 | 550,800 | -89,000 | 0.15% | 324,972 |
| 2022-03-11 | 2022-03-09 | 0.580 | 639,800 | -4,000 | 0.17% | 371,084 |
| 2022-03-10 | 2022-03-08 | 0.590 | 643,800 | -14,000 | 0.17% | 379,842 |
| 2022-03-03 | 2022-03-01 | 0.640 | 657,800 | -20,000 | 0.18% | 420,992 |
| 2022-02-25 | 2022-02-23 | 0.710 | 677,800 | +109,000 | 0.18% | 481,238 |
| 2022-02-16 | 2022-02-14 | 0.700 | 568,800 | -22,000 | 0.15% | 398,160 |
| 2022-02-10 | 2022-02-08 | 0.710 | 590,800 | +22,000 | 0.16% | 419,468 |
| 2022-02-09 | 2022-02-07 | 0.700 | 568,800 | -300,000 | 0.15% | 398,160 |
| 2022-02-08 | 2022-02-04 | 0.680 | 868,800 | -402,000 | 0.23% | 590,784 |
| 2022-02-04 | 2022-01-27 | 0.680 | 1,270,800 | -264,000 | 0.34% | 864,144 |
| 2022-01-28 | 2022-01-26 | 0.690 | 1,534,800 | -136,000 | 0.41% | 1,059,012 |
| 2022-01-25 | 2022-01-21 | 0.750 | 1,670,800 | -50,000 | 0.45% | 1,253,100 |
| 2022-01-24 | 2022-01-20 | 0.760 | 1,720,800 | -98,000 | 0.46% | 1,307,808 |
| 2022-01-20 | 2022-01-18 | 0.740 | 1,818,800 | -100,000 | 0.49% | 1,345,912 |
| 2022-01-19 | 2022-01-17 | 0.760 | 1,918,800 | +50,000 | 0.51% | 1,458,288 |
| 2022-01-18 | 2022-01-14 | 0.790 | 1,868,800 | -62,000 | 0.50% | 1,476,352 |
| 2022-01-17 | 2022-01-13 | 0.800 | 1,930,800 | +34,000 | 0.52% | 1,544,640 |
| 2022-01-14 | 2022-01-12 | 0.800 | 1,896,800 | +29,000 | 0.51% | 1,517,440 |
| 2022-01-13 | 2022-01-11 | 0.800 | 1,867,800 | +1,000 | 0.50% | 1,494,240 |
| 2022-01-12 | 2022-01-10 | 0.770 | 1,866,800 | -1,000 | 0.50% | 1,437,436 |
| 2022-01-11 | 2022-01-07 | 0.780 | 1,867,800 | +91,000 | 0.50% | 1,456,884 |
| 2022-01-10 | 2022-01-06 | 0.780 | 1,776,800 | +2,000 | 0.48% | 1,385,904 |
| 2022-01-07 | 2022-01-05 | 0.800 | 1,774,800 | +2,000 | 0.48% | 1,419,840 |
| 2022-01-06 | 2022-01-04 | 0.830 | 1,772,800 | +2,000 | 0.48% | 1,471,424 |
| 2022-01-05 | 2022-01-03 | 0.830 | 1,770,800 | +1,000 | 0.48% | 1,469,764 |
| 2022-01-04 | 2021-12-31 | 0.810 | 1,769,800 | +2,000 | 0.47% | 1,433,538 |
| 2022-01-03 | 2021-12-29 | 0.820 | 1,767,800 | +2,000 | 0.47% | 1,449,596 |
| 2021-12-30 | 2021-12-28 | 0.830 | 1,765,800 | +11,000 | 0.47% | 1,465,614 |
| 2021-12-29 | 2021-12-24 | 0.830 | 1,754,800 | +14,000 | 0.47% | 1,456,484 |
| 2021-12-23 | 2021-12-21 | 0.840 | 1,740,800 | +40,000 | 0.47% | 1,462,272 |
| 2021-12-22 | 2021-12-20 | 0.850 | 1,700,800 | +91,000 | 0.46% | 1,445,680 |
| 2021-12-21 | 2021-12-17 | 0.850 | 1,609,800 | +167,000 | 0.43% | 1,368,330 |
| 2021-12-20 | 2021-12-16 | 0.860 | 1,442,800 | +1,000 | 0.39% | 1,240,808 |
| 2021-12-17 | 2021-12-15 | 0.870 | 1,441,800 | +73,000 | 0.39% | 1,254,366 |
| 2021-12-16 | 2021-12-14 | 0.860 | 1,368,800 | -63,000 | 0.37% | 1,177,168 |
| 2021-12-14 | 2021-12-10 | 0.890 | 1,431,800 | +3,000 | 0.38% | 1,274,302 |
| 2021-12-13 | 2021-12-09 | 0.900 | 1,428,800 | +139,000 | 0.38% | 1,285,920 |
| 2021-12-10 | 2021-12-08 | 0.890 | 1,289,800 | +2,000 | 0.35% | 1,147,922 |
| 2021-12-09 | 2021-12-07 | 0.870 | 1,287,800 | +15,000 | 0.35% | 1,120,386 |
| 2021-12-08 | 2021-12-06 | 0.880 | 1,272,800 | +15,000 | 0.34% | 1,120,064 |
| 2021-12-07 | 2021-12-03 | 0.880 | 1,257,800 | +22,000 | 0.34% | 1,106,864 |
| 2021-12-03 | 2021-12-01 | 0.880 | 1,235,800 | +5,000 | 0.33% | 1,087,504 |
| 2021-12-01 | 2021-11-29 | 0.880 | 1,230,800 | -9,000 | 0.33% | 1,083,104 |
| 2021-11-30 | 2021-11-26 | 0.860 | 1,239,800 | +6,000 | 0.33% | 1,066,228 |
| 2021-11-29 | 2021-11-25 | 0.900 | 1,233,800 | +5,000 | 0.33% | 1,110,420 |
| 2021-11-25 | 2021-11-23 | 0.890 | 1,228,800 | +20,000 | 0.33% | 1,093,632 |
| 2021-11-24 | 2021-11-22 | 0.900 | 1,208,800 | +6,000 | 0.32% | 1,087,920 |
| 2021-11-23 | 2021-11-19 | 0.900 | 1,202,800 | +5,000 | 0.32% | 1,082,520 |
| 2021-11-22 | 2021-11-18 | 0.900 | 1,197,800 | +2,000 | 0.32% | 1,078,020 |
| 2021-11-18 | 2021-11-16 | 0.920 | 1,195,800 | +107,000 | 0.32% | 1,100,136 |
| 2021-11-11 | 2021-11-09 | 0.920 | 1,088,800 | -100,000 | 0.29% | 1,001,696 |
| 2021-11-10 | 2021-11-08 | 0.940 | 1,188,800 | +92,000 | 0.32% | 1,117,472 |
| 2021-11-09 | 2021-11-05 | 0.920 | 1,096,800 | +5,000 | 0.29% | 1,009,056 |
| 2021-11-05 | 2021-11-03 | 0.950 | 1,091,800 | +23,000 | 0.29% | 1,037,210 |
| 2021-11-04 | 2021-11-02 | 0.960 | 1,068,800 | -69,000 | 0.29% | 1,026,048 |
| 2021-11-01 | 2021-10-28 | 0.960 | 1,137,800 | +17,000 | 0.31% | 1,092,288 |
| 2021-10-29 | 2021-10-27 | 0.950 | 1,120,800 | +4,000 | 0.30% | 1,064,760 |
| 2021-10-27 | 2021-10-25 | 0.960 | 1,116,800 | +7,000 | 0.30% | 1,072,128 |
| 2021-10-26 | 2021-10-22 | 0.950 | 1,109,800 | +43,000 | 0.30% | 1,054,310 |
| 2021-10-25 | 2021-10-21 | 0.980 | 1,066,800 | +4,000 | 0.29% | 1,045,464 |
| 2021-10-22 | 2021-10-20 | 0.980 | 1,062,800 | +33,000 | 0.29% | 1,041,544 |
| 2021-10-20 | 2021-10-18 | 0.980 | 1,029,800 | +11,000 | 0.28% | 1,009,204 |
| 2021-10-19 | 2021-10-15 | 0.990 | 1,018,800 | +16,000 | 0.27% | 1,008,612 |
| 2021-10-18 | 2021-10-12 | 0.990 | 1,002,800 | +9,000 | 0.27% | 992,772 |
| 2021-10-15 | 2021-10-11 | 0.990 | 993,800 | +13,000 | 0.27% | 983,862 |
| 2021-10-12 | 2021-10-08 | 0.950 | 980,800 | +11,000 | 0.26% | 931,760 |
| 2021-10-07 | 2021-10-05 | 0.960 | 969,800 | +2,000 | 0.26% | 931,008 |
| 2021-10-06 | 2021-10-04 | 0.960 | 967,800 | +47,000 | 0.26% | 929,088 |
| 2021-10-05 | 2021-09-30 | 0.950 | 920,800 | +13,000 | 0.25% | 874,760 |
| 2021-10-04 | 2021-09-29 | 1.000 | 907,800 | +241,000 | 0.24% | 907,800 |
| 2021-09-30 | 2021-09-28 | 0.990 | 666,800 | -182,000 | 0.18% | 660,132 |
| 2021-09-29 | 2021-09-27 | 0.990 | 848,800 | -295,000 | 0.23% | 840,312 |
| 2021-09-28 | 2021-09-24 | 0.960 | 1,143,800 | -27,000 | 0.31% | 1,098,048 |
| 2021-09-27 | 2021-09-23 | 0.960 | 1,170,800 | -87,000 | 0.31% | 1,123,968 |
| 2021-09-24 | 2021-09-21 | 0.950 | 1,257,800 | -30,000 | 0.34% | 1,194,910 |
| 2021-09-23 | 2021-09-20 | 0.890 | 1,287,800 | +22,000 | 0.35% | 1,146,142 |
| 2021-09-21 | 2021-09-17 | 0.890 | 1,265,800 | +10,000 | 0.34% | 1,126,562 |
| 2021-09-15 | 2021-09-13 | 0.900 | 1,255,800 | +30,000 | 0.34% | 1,130,220 |
| 2021-09-14 | 2021-09-10 | 0.940 | 1,225,800 | +58,000 | 0.33% | 1,152,252 |
| 2021-09-13 | 2021-09-09 | 0.940 | 1,167,800 | +84,000 | 0.31% | 1,097,732 |
| 2021-09-10 | 2021-09-08 | 0.960 | 1,083,800 | +10,000 | 0.29% | 1,040,448 |
| 2021-09-08 | 2021-09-06 | 0.980 | 1,073,800 | +15,000 | 0.29% | 1,052,324 |
| 2021-09-06 | 2021-09-02 | 1.000 | 1,058,800 | +70,000 | 0.28% | 1,058,800 |
| 2021-09-03 | 2021-09-01 | 0.980 | 988,800 | +420,000 | 0.27% | 969,024 |
| 2020-06-03 | 2020-06-01 | 1.330 | 568,800 | -5,000 | 0.15% | 756,504 |
| 2020-05-28 | 2020-05-26 | 1.340 | 573,800 | +16,000 | 0.15% | 768,892 |
| 2020-05-20 | 2020-05-18 | 1.290 | 557,800 | +28,000 | 0.15% | 719,562 |
| 2020-05-13 | 2020-05-11 | 1.370 | 529,800 | +20,000 | 0.14% | 725,826 |
| 2020-05-04 | 2020-04-28 | 1.400 | 509,800 | +227,000 | 0.14% | 713,720 |
| 2020-04-29 | 2020-04-27 | 1.480 | 282,800 | +4,000 | 0.08% | 418,544 |
| 2020-04-24 | 2020-04-22 | 1.560 | 278,800 | +100,000 | 0.07% | 434,928 |
| 2020-04-23 | 2020-04-21 | 1.470 | 178,800 | +23,000 | 0.05% | 262,836 |
| 2020-04-16 | 2020-04-14 | 1.530 | 155,800 | -10,000 | 0.04% | 238,374 |
| 2020-04-15 | 2020-04-09 | 1.500 | 165,800 | -10,000 | 0.04% | 248,700 |
| 2020-02-14 | 2020-02-12 | 1.380 | 175,800 | -20,000 | 0.05% | 242,604 |
| 2019-12-19 | 2019-12-17 | 1.310 | 195,800 | +20,000 | 0.05% | 256,498 |
| 2019-11-07 | 2019-11-05 | 1.330 | 175,800 | +10,000 | 0.05% | 233,814 |
| 2019-11-01 | 2019-10-30 | 1.350 | 165,800 | +10,000 | 0.04% | 223,830 |
| 2019-06-20 | 2019-06-18 | 1.690 | 155,800 | -5,000 | 0.04% | 263,302 |
| 2019-06-18 | 2019-06-14 | 1.630 | 160,800 | -10,000 | 0.04% | 262,104 |
| 2019-03-13 | 2019-03-11 | 1.390 | 170,800 | -10,000 | 0.05% | 237,412 |
| 2019-03-11 | 2019-03-07 | 1.460 | 180,800 | +10,000 | 0.05% | 263,968 |
| 2018-08-03 | 2018-08-01 | 2.170 | 170,800 | -10,000 | 0.05% | 370,636 |
| 2018-07-30 | 2018-07-26 | 2.210 | 180,800 | +10,000 | 0.05% | 399,568 |
| 2018-07-10 | 2018-07-06 | 2.300 | 170,800 | -50,000 | 0.05% | 392,840 |
| 2018-07-09 | 2018-07-05 | 2.320 | 220,800 | -30,000 | 0.06% | 512,256 |
| 2018-07-06 | 2018-07-04 | 2.390 | 250,800 | -20,000 | 0.07% | 599,412 |
| 2018-05-28 | 2018-05-24 | 2.380 | 270,800 | +20,000 | 0.07% | 644,504 |
| 2018-04-11 | 2018-04-09 | 2.300 | 250,800 | -1,800 | 0.07% | 576,840 |
| 2018-03-21 | 2018-03-19 | 2.570 | 252,600 | -4,000 | 0.07% | 649,182 |
| 2018-03-08 | 2018-03-06 | 2.480 | 256,600 | -5,000 | 0.07% | 636,368 |
| 2018-02-20 | 2018-02-13 | 2.510 | 261,600 | +4,000 | 0.07% | 656,616 |
| 2018-02-09 | 2018-02-07 | 2.540 | 257,600 | -5,000 | 0.07% | 654,304 |
| 2018-02-08 | 2018-02-06 | 2.520 | 262,600 | -10,000 | 0.07% | 661,752 |
| 2018-02-07 | 2018-02-05 | 2.650 | 272,600 | +10,000 | 0.07% | 722,390 |
| 2018-02-06 | 2018-02-02 | 2.660 | 262,600 | +20,000 | 0.07% | 698,516 |
| 2018-02-05 | 2018-02-01 | 2.700 | 242,600 | +10,000 | 0.07% | 655,020 |
| 2018-01-30 | 2018-01-26 | 2.930 | 232,600 | -5,000 | 0.06% | 681,518 |
| 2018-01-25 | 2018-01-23 | 2.700 | 237,600 | +10,000 | 0.06% | 641,520 |
| 2018-01-10 | 2018-01-08 | 2.870 | 227,600 | -20,000 | 0.06% | 653,212 |
| 2017-12-29 | 2017-12-27 | 2.900 | 247,600 | +20,000 | 0.07% | 718,040 |
| 2017-11-30 | 2017-11-28 | 3.080 | 227,600 | -15,000 | 0.06% | 701,008 |
| 2017-11-21 | 2017-11-17 | 3.000 | 242,600 | +5,000 | 0.07% | 727,800 |
| 2017-11-13 | 2017-11-09 | 3.180 | 237,600 | -10,000 | 0.06% | 755,568 |
| 2017-11-10 | 2017-11-08 | 3.210 | 247,600 | -10,000 | 0.07% | 794,796 |
| 2017-10-27 | 2017-10-25 | 3.470 | 257,600 | +10,000 | 0.07% | 893,872 |
| 2017-10-26 | 2017-10-24 | 3.360 | 247,600 | -5,000 | 0.07% | 831,936 |
| 2017-10-13 | 2017-10-11 | 3.180 | 252,600 | +5,000 | 0.07% | 803,268 |
| 2017-10-06 | 2017-10-03 | 3.300 | 247,600 | -5,000 | 0.07% | 817,080 |
| 2017-09-26 | 2017-09-22 | 3.200 | 252,600 | -10,000 | 0.07% | 808,320 |
| 2017-08-30 | 2017-08-28 | 3.150 | 262,600 | -6,000 | 0.07% | 827,190 |
| 2017-07-31 | 2017-07-27 | 3.370 | 268,600 | -5,000 | 0.07% | 905,182 |
| 2017-07-18 | 2017-07-14 | 3.470 | 273,600 | +5,000 | 0.07% | 949,392 |
| 2017-07-06 | 2017-07-04 | 3.600 | 268,600 | +10,000 | 0.07% | 966,960 |
| 2017-06-19 | 2017-06-15 | 3.830 | 258,600 | -3,000 | 0.07% | 990,438 |
| 2017-06-16 | 2017-06-14 | 3.820 | 261,600 | -10,000 | 0.07% | 999,312 |
| 2017-06-15 | 2017-06-13 | 3.660 | 271,600 | -1,000 | 0.07% | 994,056 |
| 2017-06-14 | 2017-06-12 | 3.640 | 272,600 | +10,000 | 0.07% | 992,264 |
| 2017-06-13 | 2017-06-09 | 3.800 | 262,600 | +10,000 | 0.07% | 997,880 |
| 2017-06-12 | 2017-06-08 | 3.660 | 252,600 | -2,000 | 0.07% | 924,516 |
| 2017-06-06 | 2017-06-02 | 3.710 | 254,600 | -20,000 | 0.07% | 944,566 |
| 2017-06-05 | 2017-06-01 | 3.750 | 274,600 | -23,000 | 0.07% | 1,029,750 |
| 2017-06-02 | 2017-05-31 | 3.840 | 297,600 | +29,000 | 0.08% | 1,142,784 |
| 2017-06-01 | 2017-05-29 | 3.920 | 268,600 | -55,000 | 0.07% | 1,052,912 |
| 2017-05-04 | 2017-04-28 | 3.350 | 323,600 | -30,000 | 0.09% | 1,084,060 |
| 2017-04-26 | 2017-04-24 | 3.660 | 353,600 | -40,000 | 0.09% | 1,294,176 |
| 2017-04-03 | 2017-03-30 | 3.760 | 393,600 | -20,000 | 0.11% | 1,479,936 |
| 2017-03-30 | 2017-03-28 | 3.860 | 413,600 | -40,000 | 0.11% | 1,596,496 |
| 2017-03-22 | 2017-03-20 | 3.600 | 453,600 | -50,000 | 0.12% | 1,632,960 |
| 2017-03-14 | 2017-03-10 | 3.200 | 503,600 | +10,000 | 0.14% | 1,611,520 |
| 2017-03-13 | 2017-03-09 | 3.270 | 493,600 | +20,000 | 0.13% | 1,614,072 |
| 2017-03-06 | 2017-03-02 | 3.310 | 473,600 | +20,000 | 0.13% | 1,567,616 |
| 2017-03-03 | 2017-03-01 | 3.250 | 453,600 | +50,000 | 0.12% | 1,474,200 |
| 2017-02-28 | 2017-02-24 | 3.390 | 403,600 | +116,000 | 0.11% | 1,368,204 |
| 2017-02-24 | 2017-02-22 | 3.470 | 287,600 | +30,000 | 0.08% | 997,972 |
| 2017-02-23 | 2017-02-21 | 3.480 | 257,600 | +23,000 | 0.07% | 896,448 |
| 2017-02-22 | 2017-02-20 | 3.470 | 234,600 | +2,000 | 0.06% | 814,062 |
| 2017-02-03 | 2017-02-01 | 2.820 | 232,600 | -18,000 | 0.06% | 655,932 |
| 2017-01-26 | 2017-01-24 | 2.700 | 250,600 | +10,000 | 0.07% | 676,620 |
| 2017-01-25 | 2017-01-23 | 2.710 | 240,600 | +10,000 | 0.06% | 652,026 |
| 2017-01-24 | 2017-01-20 | 2.640 | 230,600 | +8,000 | 0.06% | 608,784 |
| 2017-01-04 | 2016-12-30 | 3.050 | 222,600 | +10,000 | 0.06% | 678,930 |
| 2016-07-21 | 2016-07-19 | 3.130 | 212,600 | -10,000 | 0.06% | 665,438 |
| 2016-01-04 | 2015-12-29 | 3.360 | 222,600 | -10,000 | 0.06% | 747,936 |
| 2015-12-03 | 2015-12-01 | 3.230 | 232,600 | -66,000 | 0.06% | 751,298 |
| 2015-12-02 | 2015-11-30 | 3.270 | 298,600 | -66,000 | 0.08% | 976,422 |
| 2015-11-24 | 2015-11-20 | 3.420 | 364,600 | -2,000 | 0.10% | 1,246,932 |
| 2015-11-03 | 2015-10-30 | 3.630 | 366,600 | +10,000 | 0.10% | 1,330,758 |
| 2015-10-06 | 2015-10-02 | 3.580 | 356,600 | +14,000 | 0.10% | 1,276,628 |
| 2015-09-23 | 2015-09-21 | 3.930 | 342,600 | -6,000 | 0.09% | 1,346,418 |
| 2015-09-21 | 2015-09-17 | 3.720 | 348,600 | +6,000 | 0.09% | 1,296,792 |
| 2015-08-27 | 2015-08-25 | 3.920 | 342,600 | -3,000 | 0.09% | 1,342,992 |
| 2015-06-12 | 2015-06-10 | 5.590 | 345,600 | +20,000 | 0.09% | 1,931,904 |
| 2015-06-11 | 2015-06-09 | 5.670 | 325,600 | +40,000 | 0.09% | 1,846,152 |
| 2015-06-04 | 2015-06-02 | 6.300 | 285,600 | +40,000 | 0.08% | 1,799,280 |
| 2015-06-03 | 2015-06-01 | 6.480 | 245,600 | +30,000 | 0.07% | 1,591,488 |
| 2015-04-13 | 2015-04-09 | 7.210 | 215,600 | -25,000 | 0.06% | 1,554,476 |
| 2015-04-08 | 2015-04-01 | 4.350 | 240,600 | -4,000 | 0.06% | 1,046,610 |
| 2015-04-01 | 2015-03-30 | 4.000 | 244,600 | -10,000 | 0.07% | 978,400 |
| 2015-03-31 | 2015-03-27 | 3.870 | 254,600 | +10,000 | 0.07% | 985,302 |
| 2015-03-17 | 2015-03-13 | 4.020 | 244,600 | +6,000 | 0.07% | 983,292 |
| 2015-03-11 | 2015-03-09 | 4.180 | 238,600 | -5,000 | 0.06% | 997,348 |
| 2015-03-09 | 2015-03-05 | 3.780 | 243,600 | -10,000 | 0.07% | 920,808 |
| 2015-03-02 | 2015-02-26 | 3.530 | 253,600 | +10,000 | 0.07% | 895,208 |
| 2015-01-19 | 2015-01-15 | 3.740 | 243,600 | -10,000 | 0.07% | 911,064 |
| 2015-01-16 | 2015-01-14 | 3.450 | 253,600 | +10,000 | 0.07% | 874,920 |
| 2014-12-30 | 2014-12-24 | 3.960 | 243,600 | -10,000 | 0.07% | 964,656 |
| 2014-12-03 | 2014-12-01 | 4.120 | 253,600 | -10,000 | 0.07% | 1,044,832 |
| 2014-11-24 | 2014-11-20 | 4.150 | 263,600 | +10,000 | 0.07% | 1,093,940 |
| 2014-10-20 | 2014-10-16 | 4.110 | 253,600 | -4,000 | 0.07% | 1,042,296 |
| 2014-10-09 | 2014-10-07 | 4.180 | 257,600 | +4,000 | 0.07% | 1,076,768 |
| 2014-10-03 | 2014-09-29 | 4.070 | 253,600 | -9,000 | 0.07% | 1,032,152 |
| 2014-09-29 | 2014-09-25 | 4.310 | 262,600 | +9,000 | 0.07% | 1,131,806 |
| 2014-09-26 | 2014-09-24 | 4.270 | 253,600 | -4,000 | 0.07% | 1,082,872 |
| 2014-09-12 | 2014-09-10 | 4.780 | 257,600 | +9,000 | 0.07% | 1,231,328 |
| 2014-09-10 | 2014-09-05 | 5.320 | 248,600 | -5,000 | 0.07% | 1,322,552 |
| 2014-09-08 | 2014-09-04 | 5.020 | 253,600 | -3,000 | 0.07% | 1,273,072 |
| 2014-08-28 | 2014-08-26 | 4.500 | 256,600 | +4,000 | 0.07% | 1,154,700 |
| 2014-03-31 | 2014-03-27 | 4.090 | 252,600 | -4,000 | 0.07% | 1,033,134 |
| 2014-03-26 | 2014-03-24 | 4.030 | 256,600 | -10,000 | 0.07% | 1,034,098 |
| 2014-03-24 | 2014-03-20 | 3.770 | 266,600 | +10,000 | 0.07% | 1,005,082 |
| 2014-03-17 | 2014-03-13 | 4.020 | 256,600 | +4,000 | 0.07% | 1,031,532 |
| 2014-03-10 | 2014-03-06 | 4.130 | 252,600 | -4,000 | 0.07% | 1,043,238 |
| 2014-02-04 | 2014-01-28 | 4.870 | 256,600 | +4,000 | 0.07% | 1,249,642 |
| 2013-12-18 | 2013-12-16 | 6.400 | 252,600 | -10,000 | 0.07% | 1,616,640 |
| 2013-12-12 | 2013-12-10 | 6.400 | 262,600 | +3,000 | 0.07% | 1,680,640 |
| 2013-12-09 | 2013-12-05 | 6.730 | 259,600 | +10,000 | 0.07% | 1,747,108 |
| 2013-12-03 | 2013-11-29 | 5.890 | 249,600 | -27,000 | 0.07% | 1,470,144 |
| 2013-12-02 | 2013-11-28 | 5.370 | 276,600 | -4,000 | 0.07% | 1,485,342 |
| 2013-11-29 | 2013-11-27 | 5.100 | 280,600 | -3,000 | 0.08% | 1,431,060 |
| 2013-11-28 | 2013-11-26 | 4.820 | 283,600 | +3,000 | 0.08% | 1,366,952 |
| 2013-11-21 | 2013-11-19 | 5.070 | 280,600 | -7,000 | 0.08% | 1,422,642 |
| 2013-11-15 | 2013-11-13 | 4.680 | 287,600 | +3,000 | 0.08% | 1,345,968 |
| 2013-11-05 | 2013-11-01 | 4.840 | 284,600 | +4,000 | 0.08% | 1,377,464 |
| 2013-11-04 | 2013-10-31 | 4.970 | 280,600 | +3,000 | 0.08% | 1,394,582 |
| 2013-10-28 | 2013-10-24 | 5.210 | 277,600 | +10,000 | 0.07% | 1,446,296 |
| 2013-10-23 | 2013-10-21 | 5.400 | 267,600 | +4,000 | 0.07% | 1,445,040 |
| 2013-10-16 | 2013-10-11 | 5.830 | 263,600 | -6,000 | 0.07% | 1,536,788 |
| 2013-10-15 | 2013-10-10 | 5.360 | 269,600 | -35,000 | 0.07% | 1,445,056 |
| 2013-10-10 | 2013-10-08 | 5.550 | 304,600 | -5,000 | 0.08% | 1,690,530 |
| 2013-10-09 | 2013-10-07 | 5.380 | 309,600 | -19,000 | 0.08% | 1,665,648 |
| 2013-09-24 | 2013-09-19 | 4.500 | 328,600 | -44,000 | 0.09% | 1,478,700 |
| 2013-09-23 | 2013-09-18 | 4.550 | 372,600 | +35,000 | 0.10% | 1,695,330 |
| 2013-09-19 | 2013-09-17 | 4.490 | 337,600 | +33,000 | 0.09% | 1,515,824 |
| 2013-08-28 | 2013-08-26 | 4.280 | 304,600 | +4,000 | 0.08% | 1,303,688 |
| 2013-08-26 | 2013-08-22 | 4.360 | 300,600 | +10,000 | 0.08% | 1,310,616 |
| 2013-08-02 | 2013-07-31 | 3.640 | 290,600 | -20,000 | 0.08% | 1,057,784 |
| 2013-07-31 | 2013-07-29 | 3.850 | 310,600 | +4,000 | 0.08% | 1,195,810 |
| 2013-07-25 | 2013-07-23 | 3.870 | 306,600 | +20,000 | 0.08% | 1,186,542 |
| 2013-07-22 | 2013-07-18 | 3.850 | 286,600 | -4,000 | 0.08% | 1,103,410 |
| 2013-07-18 | 2013-07-16 | 3.930 | 290,600 | +4,000 | 0.08% | 1,142,058 |
| 2013-07-15 | 2013-07-11 | 4.080 | 286,600 | +10,000 | 0.08% | 1,169,328 |
| 2013-07-08 | 2013-07-04 | 4.140 | 276,600 | +5,000 | 0.07% | 1,145,124 |
| 2013-07-03 | 2013-06-28 | 4.230 | 271,600 | +10,000 | 0.07% | 1,148,868 |
| 2013-06-27 | 2013-06-25 | 4.110 | 261,600 | +10,000 | 0.07% | 1,075,176 |
| 2013-06-25 | 2013-06-21 | 4.480 | 251,600 | +3,000 | 0.07% | 1,127,168 |
| 2013-06-21 | 2013-06-19 | 4.590 | 248,600 | +4,894 | 0.07% | 1,141,167 |
| 2013-06-17 | 2013-06-13 | 4.641 | 243,706 | -9,803 | 0.07% | 1,131,131 |
| 2013-06-05 | 2013-06-03 | 4.764 | 253,509 | -8,823 | 0.07% | 1,207,663 |
| 2013-05-27 | 2013-05-23 | 4.458 | 262,332 | +15,685 | 0.07% | 1,169,414 |
| 2013-05-21 | 2013-05-16 | 4.794 | 246,647 | +5,882 | 0.07% | 1,182,522 |
| 2013-05-16 | 2013-05-14 | 4.845 | 240,765 | +8,823 | 0.07% | 1,166,601 |
| 2013-05-10 | 2013-05-08 | 4.988 | 231,942 | +4,902 | 0.06% | 1,156,974 |
| 2013-05-09 | 2013-05-07 | 5.172 | 227,040 | -9,804 | 0.06% | 1,174,210 |
| 2013-05-08 | 2013-05-06 | 4.825 | 236,844 | +9,804 | 0.06% | 1,142,770 |
| 2013-05-07 | 2013-05-03 | 4.805 | 227,040 | -4,902 | 0.06% | 1,090,834 |
| 2013-05-06 | 2013-05-02 | 4.856 | 231,942 | +2,941 | 0.06% | 1,126,216 |
| 2013-05-03 | 2013-04-30 | 4.805 | 229,001 | +9,803 | 0.06% | 1,100,256 |
| 2013-04-30 | 2013-04-26 | 4.835 | 219,198 | -3,921 | 0.06% | 1,059,865 |
| 2013-04-29 | 2013-04-25 | 4.876 | 223,119 | +13,724 | 0.06% | 1,087,927 |
| 2013-04-26 | 2013-04-24 | 4.815 | 209,395 | +4,902 | 0.06% | 1,008,193 |
| 2013-04-25 | 2013-04-23 | 4.937 | 204,493 | +9,803 | 0.06% | 1,009,623 |
| 2013-04-22 | 2013-04-18 | 5.131 | 194,690 | +3,921 | 0.05% | 998,958 |
| 2013-04-19 | 2013-04-17 | 5.304 | 190,769 | +3,921 | 0.05% | 1,011,921 |
| 2013-04-16 | 2013-04-12 | 5.672 | 186,848 | +5,882 | 0.05% | 1,059,738 |
| 2013-03-28 | 2013-03-26 | 6.437 | 180,966 | -208,806 | 0.05% | 1,164,828 |
| 2013-03-15 | 2013-03-13 | 6.733 | 389,772 | +1,960 | 0.11% | 2,624,158 |
| 2013-02-20 | 2013-02-18 | 7.702 | 387,812 | +4,902 | 0.11% | 2,986,783 |
| 2013-02-14 | 2013-02-07 | 7.855 | 382,910 | -3,921 | 0.10% | 3,007,620 |
| 2013-02-06 | 2013-02-04 | 8.171 | 386,831 | -9,803 | 0.11% | 3,160,743 |
| 2013-02-05 | 2013-02-01 | 7.742 | 396,634 | -3,922 | 0.11% | 3,070,911 |
| 2013-01-30 | 2013-01-28 | 7.549 | 400,556 | +1,961 | 0.11% | 3,023,642 |
| 2013-01-16 | 2013-01-14 | 7.559 | 398,595 | -2,941 | 0.11% | 3,012,906 |
| 2013-01-15 | 2013-01-11 | 7.365 | 401,536 | -1,961 | 0.11% | 2,957,312 |
| 2013-01-14 | 2013-01-10 | 7.538 | 403,497 | +22,548 | 0.11% | 3,041,727 |
| 2013-01-09 | 2013-01-07 | 7.957 | 380,949 | +9,803 | 0.10% | 3,031,077 |
| 2013-01-07 | 2013-01-03 | 7.722 | 371,146 | +3,921 | 0.10% | 2,866,000 |
| 2012-12-27 | 2012-12-20 | 7.508 | 367,225 | -1,961 | 0.10% | 2,757,056 |
| 2012-12-20 | 2012-12-18 | 7.039 | 369,186 | -4,901 | 0.10% | 2,598,542 |
| 2012-12-19 | 2012-12-17 | 7.263 | 374,087 | -17,646 | 0.10% | 2,716,990 |
| 2012-12-18 | 2012-12-14 | 7.008 | 391,733 | -26,468 | 0.11% | 2,745,253 |
| 2012-12-17 | 2012-12-13 | 6.988 | 418,201 | +13,724 | 0.11% | 2,922,208 |
| 2012-12-14 | 2012-12-12 | 6.753 | 404,477 | +980 | 0.11% | 2,731,412 |
| 2012-12-13 | 2012-12-11 | 6.345 | 403,497 | -4,901 | 0.11% | 2,560,154 |
| 2012-12-11 | 2012-12-07 | 6.233 | 408,398 | -7,843 | 0.11% | 2,545,425 |
| 2012-12-07 | 2012-12-05 | 6.355 | 416,241 | -9,803 | 0.11% | 2,645,260 |
| 2012-12-06 | 2012-12-04 | 6.243 | 426,044 | -4,901 | 0.12% | 2,659,753 |
| 2012-11-29 | 2012-11-27 | 6.182 | 430,945 | +4,901 | 0.12% | 2,663,974 |
| 2012-11-27 | 2012-11-23 | 6.172 | 426,044 | +4,902 | 0.12% | 2,629,331 |
| 2012-11-22 | 2012-11-20 | 6.172 | 421,142 | +3,921 | 0.12% | 2,599,078 |
| 2012-11-20 | 2012-11-16 | 6.120 | 417,221 | -4,902 | 0.11% | 2,553,600 |
| 2012-11-16 | 2012-11-14 | 6.202 | 422,123 | +22,548 | 0.12% | 2,618,051 |
| 2012-11-15 | 2012-11-13 | 6.263 | 399,575 | +8,822 | 0.11% | 2,502,662 |
| 2012-11-14 | 2012-11-12 | 6.233 | 390,753 | -9,803 | 0.11% | 2,435,449 |
| 2012-11-13 | 2012-11-09 | 6.335 | 400,556 | -4,901 | 0.11% | 2,537,408 |
| 2012-11-12 | 2012-11-08 | 6.457 | 405,457 | -9,803 | 0.11% | 2,618,086 |
| 2012-11-09 | 2012-11-07 | 6.529 | 415,260 | +19,606 | 0.11% | 2,711,038 |
| 2012-11-07 | 2012-11-05 | 6.518 | 395,654 | +98,031 | 0.11% | 2,579,003 |
| 2012-11-06 | 2012-11-02 | 6.488 | 297,623 | -4,901 | 0.08% | 1,930,897 |
| 2012-11-05 | 2012-11-01 | 6.600 | 302,524 | +9,803 | 0.08% | 1,996,639 |
| 2012-11-02 | 2012-10-31 | 6.386 | 292,721 | +4,901 | 0.08% | 1,869,234 |
| 2012-10-29 | 2012-10-25 | 7.018 | 287,820 | +4,902 | 0.08% | 2,019,970 |
| 2012-10-24 | 2012-10-19 | 7.008 | 282,918 | -10,784 | 0.08% | 1,982,681 |
| 2012-10-22 | 2012-10-18 | 7.079 | 293,702 | +9,804 | 0.08% | 2,079,227 |
| 2012-10-18 | 2012-10-16 | 7.008 | 283,898 | -19,607 | 0.08% | 1,989,548 |
| 2012-10-17 | 2012-10-15 | 6.794 | 303,505 | +19,607 | 0.08% | 2,061,938 |
| 2012-10-10 | 2012-10-08 | 6.396 | 283,898 | -19,607 | 0.08% | 1,815,789 |
| 2012-10-04 | 2012-09-28 | 6.284 | 303,505 | +9,803 | 0.08% | 1,907,138 |
| 2012-10-03 | 2012-09-27 | 6.182 | 293,702 | -3,921 | 0.08% | 1,815,578 |
| 2012-09-26 | 2012-09-24 | 6.151 | 297,623 | +9,803 | 0.08% | 1,830,709 |
| 2012-09-25 | 2012-09-21 | 6.182 | 287,820 | +9,803 | 0.08% | 1,779,218 |
| 2012-09-21 | 2012-09-19 | 6.406 | 278,017 | +3,922 | 0.08% | 1,781,010 |
| 2012-09-19 | 2012-09-17 | 6.590 | 274,095 | +19,606 | 0.08% | 1,806,214 |
| 2012-09-17 | 2012-09-13 | 6.396 | 254,489 | -7,843 | 0.07% | 1,627,691 |
| 2012-09-14 | 2012-09-12 | 6.416 | 262,332 | -5,881 | 0.07% | 1,683,065 |
| 2012-09-13 | 2012-09-11 | 6.208 | 268,213 | +21,608 | 0.07% | 1,665,197 |
| 2012-09-12 | 2012-09-10 | 6.333 | 246,605 | -4,824 | 0.07% | 1,561,716 |
| 2012-09-11 | 2012-09-07 | 6.426 | 251,429 | +9,648 | 0.07% | 1,615,720 |
| 2012-09-07 | 2012-09-05 | 6.457 | 241,781 | +16,402 | 0.07% | 1,561,239 |
| 2012-09-05 | 2012-09-03 | 6.851 | 225,379 | +97,445 | 0.06% | 1,544,095 |
| 2012-08-28 | 2012-08-24 | 7.546 | 127,934 | -9,648 | 0.04% | 965,331 |
| 2012-08-20 | 2012-08-16 | 7.670 | 137,582 | -9,648 | 0.04% | 1,055,243 |
| 2012-08-17 | 2012-08-15 | 7.753 | 147,230 | +9,648 | 0.04% | 1,141,450 |
| 2012-08-06 | 2012-08-02 | 7.628 | 137,582 | -9,648 | 0.04% | 1,049,539 |
| 2012-07-09 | 2012-07-05 | 7.753 | 147,230 | -9,648 | 0.04% | 1,141,450 |
| 2012-07-06 | 2012-07-04 | 7.732 | 156,878 | +9,648 | 0.04% | 1,212,998 |
| 2012-07-05 | 2012-07-03 | 7.722 | 147,230 | -28,944 | 0.04% | 1,136,872 |
| 2012-06-26 | 2012-06-22 | 7.825 | 176,174 | +19,296 | 0.05% | 1,378,630 |
| 2012-06-22 | 2012-06-20 | 8.541 | 156,878 | +5,789 | 0.04% | 1,339,831 |
| 2012-06-21 | 2012-06-19 | 8.519 | 151,089 | +21,696 | 0.04% | 1,287,199 |
| 2012-06-06 | 2012-06-04 | 8.625 | 129,393 | +947 | 0.04% | 1,116,021 |
| 2012-05-25 | 2012-05-23 | 9.132 | 128,446 | -5,683 | 0.04% | 1,172,941 |
| 2012-05-23 | 2012-05-21 | 9.153 | 134,129 | +5,683 | 0.04% | 1,227,669 |
| 2012-05-15 | 2012-05-11 | 8.762 | 128,446 | -9,472 | 0.04% | 1,125,481 |
| 2012-05-08 | 2012-05-04 | 8.794 | 137,918 | -9,473 | 0.04% | 1,212,845 |
| 2012-05-07 | 2012-05-03 | 8.667 | 147,391 | +3,789 | 0.04% | 1,277,478 |
| 2012-04-16 | 2012-04-12 | 8.678 | 143,602 | -5,683 | 0.04% | 1,246,154 |
| 2012-04-13 | 2012-04-11 | 8.741 | 149,285 | +9,472 | 0.04% | 1,304,926 |
| 2012-04-11 | 2012-04-05 | 8.984 | 139,813 | +5,684 | 0.04% | 1,256,078 |
| 2012-04-10 | 2012-04-03 | 9.142 | 134,129 | +2,841 | 0.04% | 1,226,253 |
| 2012-04-03 | 2012-03-30 | 9.322 | 131,288 | +9,473 | 0.04% | 1,223,842 |
| 2012-03-30 | 2012-03-28 | 9.660 | 121,815 | -24,628 | 0.03% | 1,176,688 |
| 2012-03-28 | 2012-03-26 | 9.639 | 146,443 | +24,628 | 0.04% | 1,411,493 |
| 2012-03-26 | 2012-03-22 | 9.913 | 121,815 | +10,419 | 0.03% | 1,207,552 |
| 2012-03-23 | 2012-03-21 | 11.233 | 111,396 | +3,789 | 0.03% | 1,251,269 |
| 2012-03-19 | 2012-03-15 | 12.098 | 107,607 | +2,842 | 0.03% | 1,301,861 |
| 2012-03-16 | 2012-03-14 | 12.141 | 104,765 | -12,314 | 0.03% | 1,271,902 |
| 2012-03-06 | 2012-03-02 | 11.760 | 117,079 | +2,842 | 0.03% | 1,376,904 |
| 2012-03-05 | 2012-03-01 | 11.760 | 114,237 | -4,736 | 0.03% | 1,343,481 |
| 2012-03-01 | 2012-02-28 | 11.676 | 118,973 | +4,736 | 0.03% | 1,389,130 |
| 2012-02-29 | 2012-02-27 | 11.570 | 114,237 | +9,472 | 0.03% | 1,321,773 |
| 2012-02-27 | 2012-02-23 | 11.993 | 104,765 | -14,208 | 0.03% | 1,256,418 |
| 2012-02-24 | 2012-02-22 | 12.014 | 118,973 | -10,420 | 0.03% | 1,429,322 |
| 2012-02-23 | 2012-02-21 | 11.739 | 129,393 | -13,262 | 0.04% | 1,518,990 |
| 2012-02-21 | 2012-02-17 | 11.549 | 142,655 | +24,629 | 0.04% | 1,647,570 |
| 2012-02-17 | 2012-02-15 | 12.014 | 118,026 | -12,314 | 0.03% | 1,417,945 |
| 2012-02-16 | 2012-02-14 | 11.760 | 130,340 | +36,942 | 0.04% | 1,532,860 |
| 2012-02-15 | 2012-02-13 | 12.352 | 93,398 | -10,420 | 0.03% | 1,153,620 |
| 2012-02-14 | 2012-02-10 | 11.634 | 103,818 | -947 | 0.03% | 1,207,796 |
| 2012-02-13 | 2012-02-09 | 11.655 | 104,765 | +30,312 | 0.03% | 1,221,026 |
| 2012-02-10 | 2012-02-08 | 11.592 | 74,453 | +5,683 | 0.02% | 863,026 |
| 2012-02-08 | 2012-02-06 | 11.296 | 68,770 | +18,945 | 0.02% | 776,823 |
| 2012-02-07 | 2012-02-03 | 11.486 | 49,825 | -4,736 | 0.01% | 572,289 |
| 2012-02-06 | 2012-02-02 | 11.275 | 54,561 | +14,209 | 0.02% | 615,167 |
| 2012-02-03 | 2012-02-01 | 10.810 | 40,352 | +4,736 | 0.01% | 436,219 |
| 2012-02-02 | 2012-01-31 | 10.599 | 35,616 | +4,736 | 0.01% | 377,501 |
| 2012-02-01 | 2012-01-30 | 10.853 | 30,880 | -947 | 0.01% | 335,127 |
| 2012-01-31 | 2012-01-27 | 11.064 | 31,827 | +8,525 | 0.01% | 352,125 |
| 2012-01-27 | 2012-01-20 | 11.064 | 23,302 | -9,473 | 0.01% | 257,807 |
| 2012-01-26 | 2012-01-19 | 11.275 | 32,775 | -2,841 | 0.01% | 369,533 |
| 2012-01-20 | 2012-01-18 | 10.684 | 35,616 | -6,631 | 0.01% | 380,509 |
| 2012-01-19 | 2012-01-17 | 10.356 | 42,247 | +8,525 | 0.01% | 437,526 |
| 2012-01-16 | 2012-01-12 | 10.620 | 33,722 | -1,894 | 0.01% | 358,138 |
| 2012-01-12 | 2012-01-10 | 10.462 | 35,616 | +2,841 | 0.01% | 372,613 |
| 2012-01-11 | 2012-01-09 | 10.441 | 32,775 | -2,841 | 0.01% | 342,199 |
| 2012-01-06 | 2012-01-04 | 10.399 | 35,616 | -5,684 | 0.01% | 370,357 |
| 2011-12-30 | 2011-12-28 | 10.071 | 41,300 | -18,945 | 0.01% | 415,947 |
| 2011-12-29 | 2011-12-23 | 10.029 | 60,245 | +9,473 | 0.02% | 604,205 |
| 2011-12-23 | 2011-12-21 | 9.544 | 50,772 | -47,362 | 0.01% | 484,543 |
| 2011-12-22 | 2011-12-20 | 8.847 | 98,134 | -43,573 | 0.03% | 868,166 |
| 2011-12-20 | 2011-12-16 | 9.227 | 141,707 | -2,842 | 0.04% | 1,307,501 |
| 2011-12-19 | 2011-12-15 | 9.501 | 144,549 | +5,683 | 0.04% | 1,373,400 |
| 2011-12-12 | 2011-12-08 | 10.325 | 138,866 | +4,737 | 0.04% | 1,433,753 |
| 2011-12-08 | 2011-12-06 | 9.860 | 134,129 | +2,841 | 0.04% | 1,322,541 |
| 2011-12-07 | 2011-12-05 | 9.818 | 131,288 | +9,473 | 0.04% | 1,288,984 |
| 2011-12-06 | 2011-12-02 | 9.765 | 121,815 | +32,206 | 0.03% | 1,189,548 |
| 2011-12-05 | 2011-12-01 | 10.029 | 89,609 | +37,890 | 0.03% | 898,700 |
| 2011-11-29 | 2011-11-25 | 9.649 | 51,719 | +1,894 | 0.01% | 499,040 |
| 2011-11-24 | 2011-11-22 | 9.976 | 49,825 | +9,473 | 0.01% | 497,071 |
| 2011-11-23 | 2011-11-21 | 10.219 | 40,352 | +9,472 | 0.01% | 412,363 |
| 2011-11-21 | 2011-11-17 | 10.578 | 30,880 | +2,842 | 0.01% | 326,651 |
| 2011-11-15 | 2011-11-11 | 11.592 | 28,038 | +4,736 | 0.01% | 325,004 |
| 2011-10-06 | 2011-10-03 | 11.423 | 23,302 | -7,578 | 0.01% | 266,170 |
| 2011-09-30 | 2011-09-27 | 11.781 | 30,880 | +274 | 0.01% | 363,783 |
| 2011-09-08 | 2011-09-06 | 13.677 | 30,606 | +9,013 | 0.01% | 418,583 |
| 2011-08-18 | 2011-08-16 | 14.933 | 21,593 | -5,633 | 0.01% | 322,456 |
| 2011-08-08 | 2011-08-04 | 18.065 | 27,226 | +5,633 | 0.01% | 491,835 |
| 2011-08-01 | 2011-07-28 | 18.747 | 21,593 | +4,694 | 0.01% | 404,795 |
| 2011-07-05 | 2011-06-30 | 18.960 | 16,899 | -4,694 | 0.01% | 320,399 |
| 2011-06-29 | 2011-06-27 | 18.193 | 21,593 | +939 | 0.01% | 392,836 |
| 2011-06-28 | 2011-06-24 | 18.448 | 20,654 | -4,695 | 0.01% | 381,033 |
| 2011-06-24 | 2011-06-22 | 17.042 | 25,349 | +4,695 | 0.01% | 432,007 |
| 2011-06-21 | 2011-06-17 | 17.042 | 20,654 | +4,694 | 0.01% | 351,993 |
| 2011-06-07 | 2011-06-02 | 19.833 | 15,960 | +4,694 | 0.01% | 316,536 |
| 2011-05-26 | 2011-05-24 | 64.063 | 11,266 | +5,047 | 0.01% | 721,731 |
| 2011-05-05 | 2011-05-03 | 60.782 | 6,219 | -518 | 0.01% | 378,006 |
| 2011-04-28 | 2011-04-26 | 64.159 | 6,737 | +518 | 0.01% | 432,241 |
| 2011-03-30 | 2011-03-28 | 57.985 | 6,219 | +518 | 0.01% | 360,606 |
| 2011-03-29 | 2011-03-25 | 58.660 | 5,701 | +519 | 0.01% | 334,420 |
| 2011-01-05 | 2011-01-03 | 75.544 | 5,182 | -519 | 0.00% | 391,468 |
| 2010-12-09 | 2010-12-07 | 68.887 | 5,701 | -518 | 0.01% | 392,723 |
| 2010-12-03 | 2010-12-01 | 69.659 | 6,219 | +518 | 0.01% | 433,207 |
| 2010-11-26 | 2010-11-24 | 69.659 | 5,701 | -6,737 | 0.01% | 397,124 |
| 2010-11-25 | 2010-11-23 | 65.992 | 12,438 | +1,555 | 0.01% | 820,813 |
| 2010-10-22 | 2010-10-20 | 63.387 | 10,883 | +5,182 | 0.01% | 689,845 |
| 2010-10-20 | 2010-10-18 | 66.764 | 5,701 | -1,036 | 0.01% | 380,623 |
| 2010-10-15 | 2010-10-13 | 62.326 | 6,737 | -518 | 0.01% | 419,891 |
| 2010-10-08 | 2010-10-06 | 62.712 | 7,255 | -1,555 | 0.01% | 454,976 |
| 2010-10-05 | 2010-09-30 | 60.493 | 8,810 | -1,555 | 0.01% | 532,943 |
| 2010-09-30 | 2010-09-28 | 60.107 | 10,365 | -518 | 0.01% | 623,010 |
| 2010-09-29 | 2010-09-27 | 59.914 | 10,883 | -2,591 | 0.01% | 652,045 |
| 2010-09-28 | 2010-09-24 | 59.046 | 13,474 | +4,664 | 0.01% | 795,583 |
| 2010-09-21 | 2010-09-17 | 59.239 | 8,810 | +518 | 0.01% | 521,893 |
| 2010-09-20 | 2010-09-16 | 58.660 | 8,292 | +1,555 | 0.01% | 486,408 |
| 2010-09-17 | 2010-09-15 | 61.115 | 6,737 | -518 | 0.01% | 411,733 |
| 2010-09-16 | 2010-09-14 | 63.346 | 7,255 | -992 | 0.01% | 459,578 |
| 2010-09-15 | 2010-09-13 | 62.667 | 8,247 | -1,031 | 0.01% | 516,817 |
| 2010-09-14 | 2010-09-10 | 61.600 | 9,278 | +2,578 | 0.01% | 571,527 |
| 2010-08-31 | 2010-08-27 | 56.944 | 6,700 | -516 | 0.01% | 381,524 |
| 2010-08-23 | 2010-08-19 | 60.921 | 7,216 | -2,577 | 0.01% | 439,607 |
| 2010-08-20 | 2010-08-18 | 60.921 | 9,793 | -1,031 | 0.01% | 596,601 |
| 2010-08-19 | 2010-08-17 | 58.302 | 10,824 | +3,608 | 0.01% | 631,060 |
| 2010-08-18 | 2010-08-16 | 58.496 | 7,216 | +516 | 0.01% | 422,107 |
| 2010-08-16 | 2010-08-12 | 57.817 | 6,700 | +515 | 0.01% | 387,373 |
| 2010-08-12 | 2010-08-10 | 59.175 | 6,185 | -1,031 | 0.01% | 365,997 |
| 2010-08-11 | 2010-08-09 | 60.630 | 7,216 | +1,031 | 0.01% | 437,507 |
| 2010-08-09 | 2010-08-05 | 61.988 | 6,185 | -2,062 | 0.01% | 383,397 |
| 2010-08-05 | 2010-08-03 | 61.988 | 8,247 | +1,031 | 0.01% | 511,217 |
| 2010-08-04 | 2010-08-02 | 62.667 | 7,216 | +2,062 | 0.01% | 452,207 |
| 2010-08-03 | 2010-07-30 | 64.996 | 5,154 | -1,546 | 0.00% | 334,987 |
| 2010-08-02 | 2010-07-29 | 61.891 | 6,700 | -1,547 | 0.01% | 414,671 |
| 2010-07-30 | 2010-07-28 | 59.563 | 8,247 | +1,031 | 0.01% | 491,216 |
| 2010-07-29 | 2010-07-27 | 59.660 | 7,216 | +2,062 | 0.01% | 430,507 |
| 2010-07-23 | 2010-07-21 | 64.122 | 5,154 | -2,577 | 0.00% | 330,487 |
| 2010-07-05 | 2010-06-30 | 55.586 | 7,731 | -5,155 | 0.01% | 429,733 |
| 2010-06-23 | 2010-06-21 | 58.981 | 12,886 | -515 | 0.01% | 760,029 |
| 2010-06-15 | 2010-06-11 | 56.168 | 13,401 | +5,154 | 0.01% | 752,704 |
| 2010-06-02 | 2010-05-31 | 54.810 | 8,247 | -5,154 | 0.01% | 452,015 |
| 2010-05-27 | 2010-05-25 | 49.765 | 13,401 | -515 | 0.01% | 666,904 |
| 2010-05-25 | 2010-05-20 | 48.504 | 13,916 | +515 | 0.01% | 674,983 |
| 2010-05-20 | 2010-05-18 | 50.905 | 13,401 | +96 | 0.01% | 682,176 |
| 2010-05-19 | 2010-05-17 | 51.980 | 13,305 | -1,535 | 0.01% | 691,589 |
| 2010-05-14 | 2010-05-12 | 48.853 | 14,840 | -2,047 | 0.01% | 724,979 |
| 2010-05-12 | 2010-05-10 | 50.612 | 16,887 | +1,535 | 0.02% | 854,681 |
| 2010-05-11 | 2010-05-07 | 51.491 | 15,352 | -512 | 0.01% | 790,492 |
| 2010-05-10 | 2010-05-06 | 51.003 | 15,864 | +512 | 0.01% | 809,105 |
| 2010-05-04 | 2010-04-30 | 54.422 | 15,352 | -3,071 | 0.01% | 835,491 |
| 2010-05-03 | 2010-04-29 | 53.054 | 18,423 | +5,118 | 0.02% | 977,422 |
| 2010-04-30 | 2010-04-28 | 55.302 | 13,305 | +3,070 | 0.01% | 735,789 |
| 2010-04-13 | 2010-04-09 | 58.135 | 10,235 | +5,118 | 0.01% | 595,013 |
| 2010-03-31 | 2010-03-29 | 51.589 | 5,117 | -1,024 | 0.00% | 263,980 |
| 2010-03-30 | 2010-03-26 | 51.296 | 6,141 | +1,024 | 0.01% | 315,007 |
| 2010-02-25 | 2010-02-23 | 48.853 | 5,117 | -1,024 | 0.00% | 249,981 |
| 2010-02-22 | 2010-02-18 | 44.945 | 6,141 | -3,070 | 0.01% | 276,006 |
| 2010-02-03 | 2010-02-01 | 41.818 | 9,211 | +511 | 0.01% | 385,188 |
| 2010-02-02 | 2010-01-29 | 39.473 | 8,700 | +2,559 | 0.01% | 343,417 |
| 2009-11-12 | 2009-11-10 | 32.907 | 6,141 | -2,559 | 0.01% | 202,084 |
| 2009-09-17 | 2009-09-15 | 33.094 | 8,700 | +70 | 0.01% | 287,914 |
| 2009-06-03 | 2009-06-01 | 23.402 | 8,630 | -508 | 0.01% | 201,958 |
| 2009-05-06 | 2009-05-04 | 20.290 | 9,138 | -1,015 | 0.01% | 185,406 |
| 2009-05-04 | 2009-04-29 | 18.241 | 10,153 | -1,523 | 0.01% | 185,200 |
| 2009-04-30 | 2009-04-28 | 17.492 | 11,676 | -14,214 | 0.01% | 204,240 |
| 2009-04-24 | 2009-04-22 | 16.988 | 25,890 | +11,676 | 0.02% | 439,816 |
| 2009-04-23 | 2009-04-21 | 17.691 | 14,214 | +286 | 0.01% | 251,467 |
| 2009-04-22 | 2009-04-20 | 18.094 | 13,928 | +2,487 | 0.01% | 252,007 |
| 2009-04-20 | 2009-04-16 | 18.194 | 11,441 | +1,493 | 0.01% | 208,159 |
| 2009-04-17 | 2009-04-15 | 18.194 | 9,948 | -498 | 0.01% | 180,995 |
| 2009-04-03 | 2009-04-01 | 18.355 | 10,446 | -497 | 0.01% | 191,736 |
| 2009-04-02 | 2009-03-31 | 17.772 | 10,943 | -1,492 | 0.01% | 194,478 |
| 2009-03-20 | 2009-03-18 | 16.083 | 12,435 | -1,990 | 0.01% | 199,994 |
| 2009-03-05 | 2009-03-03 | 14.073 | 14,425 | -2,487 | 0.01% | 203,000 |
| 2009-03-04 | 2009-03-02 | 14.294 | 16,912 | +1,492 | 0.02% | 241,739 |
| 2009-02-26 | 2009-02-24 | 15.138 | 15,420 | +995 | 0.01% | 233,432 |
| 2009-02-17 | 2009-02-13 | 16.465 | 14,425 | -2,984 | 0.01% | 237,510 |
| 2009-02-13 | 2009-02-11 | 15.822 | 17,409 | +6,963 | 0.02% | 275,442 |
| 2009-02-10 | 2009-02-06 | 17.350 | 10,446 | -2,487 | 0.01% | 181,235 |
| 2009-02-09 | 2009-02-05 | 17.189 | 12,933 | +995 | 0.01% | 222,304 |
| 2009-02-05 | 2009-02-03 | 16.706 | 11,938 | -1,492 | 0.01% | 199,441 |
| 2009-02-03 | 2009-01-30 | 16.204 | 13,430 | +4,974 | 0.01% | 217,617 |
| 2009-01-05 | 2008-12-31 | 19.340 | 8,456 | +497 | 0.01% | 163,539 |
| 2008-12-12 | 2008-12-10 | 17.390 | 7,959 | -6,963 | 0.01% | 138,406 |
| 2008-12-10 | 2008-12-08 | 17.450 | 14,922 | +497 | 0.01% | 260,393 |
| 2008-12-09 | 2008-12-05 | 17.390 | 14,425 | +5,969 | 0.01% | 250,850 |
| 2008-12-01 | 2008-11-27 | 18.094 | 8,456 | -3,979 | 0.01% | 152,999 |
| 2008-11-28 | 2008-11-26 | 16.706 | 12,435 | +3,979 | 0.01% | 207,744 |
| 2008-11-27 | 2008-11-25 | 17.289 | 8,456 | +995 | 0.01% | 146,199 |
| 2008-09-25 | 2008-09-23 | 23.927 | 7,461 | +76 | 0.01% | 178,520 |
| 2008-07-25 | 2008-07-23 | 21.896 | 7,385 | -3,446 | 0.01% | 161,702 |
| 2008-07-24 | 2008-07-22 | 21.043 | 10,831 | -493 | 0.01% | 227,915 |
| 2008-07-21 | 2008-07-17 | 20.474 | 11,324 | +3,939 | 0.01% | 231,849 |
| 2008-06-27 | 2008-06-25 | 20.312 | 7,385 | +2,462 | 0.01% | 150,001 |
| 2008-05-19 | 2008-05-15 | 22.379 | 4,923 | +61 | 0.00% | 110,173 |
| 2008-03-18 | 2008-03-14 | 20.549 | 4,862 | -486 | 0.00% | 99,908 |
| 2008-03-17 | 2008-03-13 | 20.364 | 5,348 | +486 | 0.01% | 108,904 |
| 2008-02-04 | 2008-01-31 | 22.215 | 4,862 | -2,917 | 0.00% | 108,008 |
| 2008-02-01 | 2008-01-30 | 20.693 | 7,779 | -972 | 0.01% | 160,968 |
| 2008-01-28 | 2008-01-24 | 19.335 | 8,751 | +3,889 | 0.01% | 169,201 |
| 2008-01-21 | 2008-01-17 | 21.433 | 4,862 | -972 | 0.00% | 104,208 |
| 2008-01-15 | 2008-01-11 | 20.364 | 5,834 | -1,458 | 0.01% | 118,801 |
| 2008-01-14 | 2008-01-10 | 20.076 | 7,292 | +1,458 | 0.01% | 146,391 |
| 2008-01-10 | 2008-01-08 | 21.557 | 5,834 | +972 | 0.01% | 125,761 |
| 2007-09-27 | 2007-09-24 | 26.123 | 4,862 | -972 | 0.00% | 127,010 |
| 2007-09-12 | 2007-09-10 | 22.014 | 5,834 | +34 | 0.01% | 128,431 |
| 2007-09-04 | 2007-08-31 | 21.931 | 5,800 | -4,833 | 0.01% | 127,202 |
| 2007-09-03 | 2007-08-30 | 21.600 | 10,633 | +5,800 | 0.01% | 229,677 |
| 2007-06-29 | 2007-06-27 | 23.380 | 4,833 | -5,317 | 0.00% | 112,994 |
| 2007-06-27 | 2007-06-25 | 22.800 | 10,150 | -2,416 | 0.01% | 231,424 |
| 2007-06-26 | 2007-06-22 | 22.759 | 12,566 | 0.01% | 285,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy