History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 8,639,000 | +0 | 2.32% | 3,757,965 |
| 2025-10-13 | 2025-10-09 | 0.435 | 8,639,000 | +0 | 2.32% | 3,757,965 |
| 2025-10-10 | 2025-10-08 | 0.450 | 8,639,000 | +8,000 | 2.32% | 3,887,550 |
| 2025-10-08 | 2025-10-03 | 0.430 | 8,631,000 | +100,000 | 2.32% | 3,711,330 |
| 2025-10-06 | 2025-10-02 | 0.435 | 8,531,000 | +2,000 | 2.29% | 3,710,985 |
| 2025-09-22 | 2025-09-18 | 0.380 | 8,529,000 | +1,000 | 2.29% | 3,241,020 |
| 2025-09-18 | 2025-09-16 | 0.370 | 8,528,000 | -12,000 | 2.29% | 3,155,360 |
| 2025-09-17 | 2025-09-15 | 0.370 | 8,540,000 | -64,000 | 2.29% | 3,159,800 |
| 2025-09-10 | 2025-09-08 | 0.405 | 8,604,000 | +71,000 | 2.31% | 3,484,620 |
| 2025-09-08 | 2025-09-04 | 0.405 | 8,533,000 | +85,000 | 2.29% | 3,455,865 |
| 2025-09-02 | 2025-08-29 | 0.420 | 8,448,000 | +12,000 | 2.27% | 3,548,160 |
| 2025-09-01 | 2025-08-28 | 0.425 | 8,436,000 | +32,000 | 2.26% | 3,585,300 |
| 2025-08-29 | 2025-08-27 | 0.420 | 8,404,000 | +91,000 | 2.26% | 3,529,680 |
| 2025-08-28 | 2025-08-26 | 0.430 | 8,313,000 | +309,000 | 2.23% | 3,574,590 |
| 2025-08-27 | 2025-08-25 | 0.435 | 8,004,000 | +3,000 | 2.15% | 3,481,740 |
| 2025-08-22 | 2025-08-20 | 0.440 | 8,001,000 | +80,000 | 2.15% | 3,520,440 |
| 2025-08-21 | 2025-08-19 | 0.445 | 7,921,000 | +208,000 | 2.13% | 3,524,845 |
| 2025-08-20 | 2025-08-18 | 0.440 | 7,713,000 | +74,000 | 2.07% | 3,393,720 |
| 2025-08-19 | 2025-08-15 | 0.440 | 7,639,000 | +76,000 | 2.05% | 3,361,160 |
| 2025-08-18 | 2025-08-14 | 0.455 | 7,563,000 | +114,000 | 2.03% | 3,441,165 |
| 2025-08-15 | 2025-08-13 | 0.455 | 7,449,000 | +14,000 | 2.00% | 3,389,295 |
| 2025-08-14 | 2025-08-12 | 0.455 | 7,435,000 | +16,000 | 2.00% | 3,382,925 |
| 2025-08-12 | 2025-08-08 | 0.455 | 7,419,000 | +16,000 | 1.99% | 3,375,645 |
| 2025-08-11 | 2025-08-07 | 0.450 | 7,403,000 | +155,000 | 1.99% | 3,331,350 |
| 2025-08-08 | 2025-08-06 | 0.450 | 7,248,000 | -55,000 | 1.95% | 3,261,600 |
| 2025-08-07 | 2025-08-05 | 0.455 | 7,303,000 | +7,000 | 1.96% | 3,322,865 |
| 2025-08-06 | 2025-08-04 | 0.440 | 7,296,000 | +155,000 | 1.96% | 3,210,240 |
| 2025-08-05 | 2025-08-01 | 0.440 | 7,141,000 | +60,000 | 1.92% | 3,142,040 |
| 2025-08-01 | 2025-07-30 | 0.475 | 7,081,000 | +152,000 | 1.90% | 3,363,475 |
| 2025-07-31 | 2025-07-29 | 0.480 | 6,929,000 | +126,000 | 1.86% | 3,325,920 |
| 2025-07-30 | 2025-07-28 | 0.450 | 6,803,000 | +960,000 | 1.83% | 3,061,350 |
| 2025-07-29 | 2025-07-25 | 0.395 | 5,843,000 | +60,000 | 1.57% | 2,307,985 |
| 2025-07-17 | 2025-07-15 | 0.375 | 5,783,000 | +30,000 | 1.55% | 2,168,625 |
| 2025-06-23 | 2025-06-19 | 0.350 | 5,753,000 | +1,000 | 1.54% | 2,013,550 |
| 2025-06-18 | 2025-06-16 | 0.375 | 5,752,000 | +150,000 | 1.54% | 2,157,000 |
| 2025-06-10 | 2025-06-06 | 0.370 | 5,602,000 | +5,000 | 1.50% | 2,072,740 |
| 2025-06-04 | 2025-06-02 | 0.370 | 5,597,000 | +42,000 | 1.50% | 2,070,890 |
| 2025-06-02 | 2025-05-29 | 0.355 | 5,555,000 | -18,000 | 1.49% | 1,972,025 |
| 2025-05-30 | 2025-05-28 | 0.345 | 5,573,000 | +14,000 | 1.50% | 1,922,685 |
| 2025-05-20 | 2025-05-16 | 0.375 | 5,559,000 | -10,000 | 1.49% | 2,084,625 |
| 2025-05-14 | 2025-05-12 | 0.360 | 5,569,000 | +10,000 | 1.49% | 2,004,840 |
| 2025-05-07 | 2025-05-02 | 0.390 | 5,559,000 | +108,000 | 1.49% | 2,168,010 |
| 2025-05-06 | 2025-04-30 | 0.350 | 5,451,000 | +105,000 | 1.46% | 1,907,850 |
| 2025-04-15 | 2025-04-11 | 0.330 | 5,346,000 | +61,000 | 1.43% | 1,764,180 |
| 2025-03-24 | 2025-03-20 | 0.385 | 5,285,000 | +48,000 | 1.42% | 2,034,725 |
| 2025-03-18 | 2025-03-14 | 0.385 | 5,237,000 | -10,000 | 1.41% | 2,016,245 |
| 2025-03-12 | 2025-03-10 | 0.370 | 5,247,000 | +52,000 | 1.41% | 1,941,390 |
| 2025-03-10 | 2025-03-06 | 0.390 | 5,195,000 | +16,000 | 1.39% | 2,026,050 |
| 2025-03-04 | 2025-02-28 | 0.395 | 5,179,000 | -15,000 | 1.39% | 2,045,705 |
| 2025-02-28 | 2025-02-26 | 0.415 | 5,194,000 | -191,000 | 1.39% | 2,155,510 |
| 2025-02-27 | 2025-02-25 | 0.275 | 5,385,000 | -7,206,000 | 1.45% | 1,480,875 |
| 2025-02-26 | 2025-02-24 | 0.290 | 12,591,000 | -5,244,000 | 3.38% | 3,651,390 |
| 2025-02-18 | 2025-02-14 | 0.390 | 17,835,000 | -100,000 | 4.79% | 6,955,650 |
| 2025-02-11 | 2025-02-07 | 0.340 | 17,935,000 | +100,000 | 4.81% | 6,097,900 |
| 2024-12-16 | 2024-12-12 | 0.325 | 17,835,000 | +30,000 | 4.79% | 5,796,375 |
| 2024-12-13 | 2024-12-11 | 0.315 | 17,805,000 | +10,000 | 4.78% | 5,608,575 |
| 2024-12-12 | 2024-12-10 | 0.310 | 17,795,000 | +29,000 | 4.78% | 5,516,450 |
| 2024-12-09 | 2024-12-05 | 0.350 | 17,766,000 | +58,000 | 4.77% | 6,218,100 |
| 2024-11-06 | 2024-11-04 | 0.400 | 17,708,000 | -5,000 | 4.75% | 7,083,200 |
| 2024-10-23 | 2024-10-21 | 0.355 | 17,713,000 | -3,000 | 4.75% | 6,288,115 |
| 2024-10-16 | 2024-10-14 | 0.385 | 17,716,000 | +1,000 | 4.75% | 6,820,660 |
| 2024-10-15 | 2024-10-10 | 0.400 | 17,715,000 | +5,000 | 4.75% | 7,086,000 |
| 2024-10-10 | 2024-10-08 | 0.385 | 17,710,000 | +24,000 | 4.75% | 6,818,350 |
| 2024-10-08 | 2024-10-04 | 0.430 | 17,686,000 | +31,000 | 4.75% | 7,604,980 |
| 2024-10-07 | 2024-10-03 | 0.435 | 17,655,000 | +421,000 | 4.74% | 7,679,925 |
| 2024-10-04 | 2024-10-02 | 0.475 | 17,234,000 | +115,000 | 4.63% | 8,186,150 |
| 2024-10-03 | 2024-09-30 | 0.460 | 17,119,000 | +274,000 | 4.59% | 7,874,740 |
| 2024-10-02 | 2024-09-27 | 0.480 | 16,845,000 | -49,000 | 4.52% | 8,085,600 |
| 2024-09-17 | 2024-09-13 | 0.315 | 16,894,000 | +10,000 | 4.53% | 5,321,610 |
| 2024-08-26 | 2024-08-22 | 0.350 | 16,884,000 | +28,000 | 4.53% | 5,909,400 |
| 2024-08-21 | 2024-08-19 | 0.355 | 16,856,000 | +1,000 | 4.52% | 5,983,880 |
| 2024-08-16 | 2024-08-14 | 0.325 | 16,855,000 | +35,000 | 4.52% | 5,477,875 |
| 2024-08-15 | 2024-08-13 | 0.335 | 16,820,000 | +55,000 | 4.51% | 5,634,700 |
| 2024-08-08 | 2024-08-06 | 0.345 | 16,765,000 | +8,000 | 4.50% | 5,783,925 |
| 2024-07-29 | 2024-07-25 | 0.385 | 16,757,000 | +40,000 | 4.50% | 6,451,445 |
| 2024-07-24 | 2024-07-22 | 0.400 | 16,717,000 | +155,000 | 4.49% | 6,686,800 |
| 2024-07-10 | 2024-07-08 | 0.390 | 16,562,000 | +5,000 | 4.44% | 6,459,180 |
| 2024-07-05 | 2024-07-03 | 0.415 | 16,557,000 | +24,000 | 4.44% | 6,871,155 |
| 2024-07-04 | 2024-07-02 | 0.405 | 16,533,000 | +2,000 | 4.44% | 6,695,865 |
| 2024-06-27 | 2024-06-25 | 0.445 | 16,531,000 | +104,000 | 4.44% | 7,356,295 |
| 2024-06-26 | 2024-06-24 | 0.430 | 16,427,000 | +175,000 | 4.41% | 7,063,610 |
| 2024-06-25 | 2024-06-21 | 0.460 | 16,252,000 | +50,000 | 4.36% | 7,475,920 |
| 2024-06-24 | 2024-06-20 | 0.470 | 16,202,000 | +307,000 | 4.35% | 7,614,940 |
| 2024-06-20 | 2024-06-18 | 0.475 | 15,895,000 | +23,000 | 4.27% | 7,550,125 |
| 2024-06-19 | 2024-06-17 | 0.475 | 15,872,000 | +54,000 | 4.26% | 7,539,200 |
| 2024-06-18 | 2024-06-14 | 0.485 | 15,818,000 | +190,000 | 4.25% | 7,671,730 |
| 2024-06-17 | 2024-06-13 | 0.475 | 15,628,000 | +187,000 | 4.19% | 7,423,300 |
| 2024-06-14 | 2024-06-12 | 0.475 | 15,441,000 | +192,000 | 4.14% | 7,334,475 |
| 2024-06-13 | 2024-06-11 | 0.480 | 15,249,000 | +100,000 | 4.09% | 7,319,520 |
| 2024-06-12 | 2024-06-07 | 0.495 | 15,149,000 | +161,000 | 4.07% | 7,498,755 |
| 2024-06-11 | 2024-06-06 | 0.480 | 14,988,000 | +347,000 | 4.02% | 7,194,240 |
| 2024-06-06 | 2024-06-04 | 0.450 | 14,641,000 | +335,000 | 3.93% | 6,588,450 |
| 2024-06-05 | 2024-06-03 | 0.450 | 14,306,000 | +98,000 | 3.84% | 6,437,700 |
| 2024-06-04 | 2024-05-31 | 0.450 | 14,208,000 | -21,000 | 3.81% | 6,393,600 |
| 2024-05-31 | 2024-05-29 | 0.445 | 14,229,000 | -60,000 | 3.82% | 6,331,905 |
| 2024-05-30 | 2024-05-28 | 0.450 | 14,289,000 | -1,000 | 3.83% | 6,430,050 |
| 2024-05-17 | 2024-05-14 | 0.370 | 14,290,000 | +15,000 | 3.84% | 5,287,300 |
| 2024-05-16 | 2024-05-13 | 0.390 | 14,275,000 | +88,000 | 3.83% | 5,567,250 |
| 2024-04-29 | 2024-04-25 | 0.190 | 14,187,000 | -11,000 | 3.81% | 2,695,530 |
| 2024-04-25 | 2024-04-23 | 0.200 | 14,198,000 | +1,000 | 3.81% | 2,839,600 |
| 2024-04-24 | 2024-04-22 | 0.199 | 14,197,000 | +10,000 | 3.81% | 2,825,203 |
| 2024-04-23 | 2024-04-19 | 0.188 | 14,187,000 | -276,000 | 3.81% | 2,667,156 |
| 2024-03-25 | 2024-03-21 | 0.219 | 14,463,000 | +11,000 | 3.88% | 3,167,397 |
| 2024-03-21 | 2024-03-19 | 0.220 | 14,452,000 | +1,000 | 3.88% | 3,179,440 |
| 2024-03-20 | 2024-03-18 | 0.226 | 14,451,000 | -143,000 | 3.88% | 3,265,926 |
| 2024-03-12 | 2024-03-08 | 0.240 | 14,594,000 | +4,000 | 3.92% | 3,502,560 |
| 2024-03-11 | 2024-03-07 | 0.230 | 14,590,000 | +1,000 | 3.92% | 3,355,700 |
| 2024-02-08 | 2024-02-06 | 0.250 | 14,589,000 | +109,000 | 3.92% | 3,647,250 |
| 2024-02-01 | 2024-01-30 | 0.330 | 14,480,000 | +34,000 | 3.89% | 4,778,400 |
| 2024-01-24 | 2024-01-22 | 0.300 | 14,446,000 | -103,000 | 3.88% | 4,333,800 |
| 2024-01-23 | 2024-01-19 | 0.305 | 14,549,000 | -205,000 | 3.90% | 4,437,445 |
| 2023-10-25 | 2023-10-20 | 0.410 | 14,754,000 | -1,000 | 3.96% | 6,049,140 |
| 2023-09-12 | 2023-09-07 | 0.340 | 14,755,000 | +78,000 | 3.96% | 5,016,700 |
| 2023-08-15 | 2023-08-11 | 0.400 | 14,677,000 | +1,000 | 3.94% | 5,870,800 |
| 2023-07-28 | 2023-07-26 | 0.440 | 14,676,000 | +3,000 | 3.94% | 6,457,440 |
| 2023-07-24 | 2023-07-20 | 0.425 | 14,673,000 | +5,000 | 3.94% | 6,236,025 |
| 2023-07-19 | 2023-07-14 | 0.400 | 14,668,000 | +10,000 | 3.94% | 5,867,200 |
| 2023-06-27 | 2023-06-23 | 0.475 | 14,658,000 | -4,000 | 3.93% | 6,962,550 |
| 2023-04-19 | 2023-04-17 | 0.540 | 14,662,000 | +15,000 | 3.94% | 7,917,480 |
| 2023-03-13 | 2023-03-09 | 0.530 | 14,647,000 | +37,000 | 3.93% | 7,762,910 |
| 2023-03-08 | 2023-03-06 | 0.520 | 14,610,000 | +27,000 | 3.92% | 7,597,200 |
| 2023-03-07 | 2023-03-03 | 0.475 | 14,583,000 | +18,000 | 3.91% | 6,926,925 |
| 2023-03-06 | 2023-03-02 | 0.500 | 14,565,000 | +26,000 | 3.91% | 7,282,500 |
| 2023-03-01 | 2023-02-27 | 0.470 | 14,539,000 | -51,000 | 3.90% | 6,833,330 |
| 2022-12-23 | 2022-12-21 | 0.455 | 14,590,000 | +3,000 | 3.92% | 6,638,450 |
| 2022-12-13 | 2022-12-09 | 0.430 | 14,587,000 | +5,000 | 3.91% | 6,272,410 |
| 2022-12-09 | 2022-12-07 | 0.430 | 14,582,000 | +35,000 | 3.91% | 6,270,260 |
| 2022-12-02 | 2022-11-30 | 0.445 | 14,547,000 | +44,000 | 3.90% | 6,473,415 |
| 2022-12-01 | 2022-11-29 | 0.440 | 14,503,000 | +27,000 | 3.89% | 6,381,320 |
| 2022-11-30 | 2022-11-28 | 0.420 | 14,476,000 | +4,000 | 3.89% | 6,079,920 |
| 2022-11-18 | 2022-11-16 | 0.475 | 14,472,000 | +179,000 | 3.88% | 6,874,200 |
| 2022-11-17 | 2022-11-15 | 0.415 | 14,293,000 | +71,000 | 3.84% | 5,931,595 |
| 2022-11-16 | 2022-11-14 | 0.400 | 14,222,000 | +3,000 | 3.82% | 5,688,800 |
| 2022-11-08 | 2022-11-04 | 0.400 | 14,219,000 | +1,000 | 3.82% | 5,687,600 |
| 2022-11-01 | 2022-10-28 | 0.410 | 14,218,000 | +5,000 | 3.82% | 5,829,380 |
| 2022-09-27 | 2022-09-23 | 0.500 | 14,213,000 | -1,000 | 3.81% | 7,106,500 |
| 2022-09-26 | 2022-09-22 | 0.445 | 14,214,000 | +1,000 | 3.81% | 6,325,230 |
| 2022-09-14 | 2022-09-09 | 0.510 | 14,213,000 | +1,000 | 3.81% | 7,248,630 |
| 2022-08-09 | 2022-08-05 | 0.495 | 14,212,000 | -3,000 | 3.81% | 7,034,940 |
| 2022-08-04 | 2022-08-02 | 0.480 | 14,215,000 | +3,000 | 3.82% | 6,823,200 |
| 2022-06-22 | 2022-06-20 | 0.520 | 14,212,000 | -34,000 | 3.81% | 7,390,240 |
| 2022-06-16 | 2022-06-14 | 0.520 | 14,246,000 | +3,000 | 3.82% | 7,407,920 |
| 2022-06-15 | 2022-06-13 | 0.540 | 14,243,000 | +34,000 | 3.82% | 7,691,220 |
| 2022-06-08 | 2022-06-06 | 0.520 | 14,209,000 | -31,000 | 3.81% | 7,388,680 |
| 2022-06-07 | 2022-06-02 | 0.520 | 14,240,000 | +2,000 | 3.82% | 7,404,800 |
| 2022-05-25 | 2022-05-23 | 0.495 | 14,238,000 | +6,000 | 3.82% | 7,047,810 |
| 2022-05-20 | 2022-05-18 | 0.520 | 14,232,000 | +5,000 | 3.82% | 7,400,640 |
| 2022-05-17 | 2022-05-13 | 0.500 | 14,227,000 | +10,000 | 3.82% | 7,113,500 |
| 2022-03-21 | 2022-03-17 | 0.500 | 14,217,000 | +3,000 | 3.82% | 7,108,500 |
| 2022-03-11 | 2022-03-09 | 0.580 | 14,214,000 | +28,000 | 3.81% | 8,244,120 |
| 2022-03-10 | 2022-03-08 | 0.590 | 14,186,000 | +5,000 | 3.81% | 8,369,740 |
| 2022-03-02 | 2022-02-28 | 0.670 | 14,181,000 | +10,000 | 3.81% | 9,501,270 |
| 2022-02-24 | 2022-02-22 | 0.670 | 14,171,000 | +60,000 | 3.80% | 9,494,570 |
| 2022-01-24 | 2022-01-20 | 0.760 | 14,111,000 | +30,000 | 3.79% | 10,724,360 |
| 2022-01-17 | 2022-01-13 | 0.800 | 14,081,000 | +2,000 | 3.78% | 11,264,800 |
| 2022-01-04 | 2021-12-31 | 0.810 | 14,079,000 | +2,000 | 3.78% | 11,403,990 |
| 2021-11-24 | 2021-11-22 | 0.900 | 14,077,000 | +135,000 | 3.78% | 12,669,300 |
| 2021-09-24 | 2021-09-21 | 0.950 | 13,942,000 | +573,000 | 3.74% | 13,244,900 |
| 2021-09-23 | 2021-09-20 | 0.890 | 13,369,000 | +644,000 | 3.59% | 11,898,410 |
| 2021-09-15 | 2021-09-13 | 0.900 | 12,725,000 | +55,000 | 3.42% | 11,452,500 |
| 2021-07-28 | 2021-07-26 | 0.970 | 12,670,000 | +119,000 | 3.40% | 12,289,900 |
| 2021-07-23 | 2021-07-21 | 1.110 | 12,551,000 | +332,000 | 3.37% | 13,931,610 |
| 2021-07-13 | 2021-07-09 | 1.060 | 12,219,000 | +13,000 | 3.28% | 12,952,140 |
| 2021-07-12 | 2021-07-08 | 1.160 | 12,206,000 | -178,000 | 3.28% | 14,158,960 |
| 2021-06-25 | 2021-06-23 | 1.000 | 12,384,000 | +110,000 | 3.32% | 12,384,000 |
| 2021-06-18 | 2021-06-16 | 0.980 | 12,274,000 | -15,000 | 3.29% | 12,028,520 |
| 2021-06-01 | 2021-05-28 | 0.970 | 12,289,000 | +93,000 | 3.30% | 11,920,330 |
| 2021-05-31 | 2021-05-27 | 1.030 | 12,196,000 | +403,000 | 3.27% | 12,561,880 |
| 2021-05-27 | 2021-05-25 | 1.000 | 11,793,000 | +1,131,000 | 3.17% | 11,793,000 |
| 2021-05-10 | 2021-05-06 | 1.020 | 10,662,000 | +51,000 | 2.86% | 10,875,240 |
| 2021-04-29 | 2021-04-27 | 1.090 | 10,611,000 | +10,000 | 2.85% | 11,565,990 |
| 2021-04-28 | 2021-04-26 | 1.100 | 10,601,000 | +6,000 | 2.85% | 11,661,100 |
| 2021-04-15 | 2021-04-13 | 1.100 | 10,595,000 | +62,000 | 2.84% | 11,654,500 |
| 2021-04-08 | 2021-04-01 | 1.170 | 10,533,000 | +48,000 | 2.83% | 12,323,610 |
| 2021-04-07 | 2021-03-31 | 1.170 | 10,485,000 | +2,000 | 2.81% | 12,267,450 |
| 2021-03-31 | 2021-03-29 | 1.180 | 10,483,000 | +1,089,000 | 2.81% | 12,369,940 |
| 2021-03-26 | 2021-03-24 | 1.190 | 9,394,000 | +5,000 | 2.52% | 11,178,860 |
| 2021-03-15 | 2021-03-11 | 1.220 | 9,389,000 | +50,000 | 2.52% | 11,454,580 |
| 2021-03-01 | 2021-02-25 | 1.340 | 9,339,000 | +10,000 | 2.51% | 12,514,260 |
| 2021-02-25 | 2021-02-23 | 1.360 | 9,329,000 | +10,000 | 2.50% | 12,687,440 |
| 2021-02-18 | 2021-02-16 | 1.480 | 9,319,000 | +60,000 | 2.50% | 13,792,120 |
| 2021-02-10 | 2021-02-08 | 1.370 | 9,259,000 | +40,000 | 2.48% | 12,684,830 |
| 2021-01-27 | 2021-01-25 | 1.280 | 9,219,000 | +20,000 | 2.47% | 11,800,320 |
| 2021-01-04 | 2020-12-29 | 1.330 | 9,199,000 | +1,700,000 | 2.47% | 12,234,670 |
| 2020-12-29 | 2020-12-24 | 1.250 | 7,499,000 | +355,000 | 2.01% | 9,373,750 |
| 2020-11-09 | 2020-11-05 | 1.160 | 7,144,000 | -75,000 | 1.92% | 8,287,040 |
| 2020-10-29 | 2020-10-27 | 1.170 | 7,219,000 | -62,000 | 1.94% | 8,446,230 |
| 2020-10-27 | 2020-10-22 | 1.160 | 7,281,000 | -33,000 | 1.95% | 8,445,960 |
| 2020-10-16 | 2020-10-14 | 1.090 | 7,314,000 | +9,000 | 1.96% | 7,972,260 |
| 2020-10-09 | 2020-10-07 | 1.100 | 7,305,000 | +111,000 | 1.96% | 8,035,500 |
| 2020-09-21 | 2020-09-17 | 1.300 | 7,194,000 | +13,000 | 1.93% | 9,352,200 |
| 2020-09-16 | 2020-09-14 | 1.420 | 7,181,000 | +4,000 | 1.93% | 10,197,020 |
| 2020-09-14 | 2020-09-10 | 1.460 | 7,177,000 | -17,000 | 1.93% | 10,478,420 |
| 2020-09-08 | 2020-09-04 | 1.530 | 7,194,000 | +410,000 | 1.93% | 11,006,820 |
| 2020-09-03 | 2020-09-01 | 1.460 | 6,784,000 | -50,000 | 1.82% | 9,904,640 |
| 2020-08-24 | 2020-08-20 | 1.460 | 6,834,000 | +30,000 | 1.83% | 9,977,640 |
| 2020-08-17 | 2020-08-13 | 1.500 | 6,804,000 | +171,000 | 1.83% | 10,206,000 |
| 2020-08-06 | 2020-08-04 | 1.500 | 6,633,000 | +71,000 | 1.78% | 9,949,500 |
| 2020-08-04 | 2020-07-31 | 1.490 | 6,562,000 | +139,000 | 1.76% | 9,777,380 |
| 2020-08-03 | 2020-07-30 | 1.560 | 6,423,000 | +8,000 | 1.72% | 10,019,880 |
| 2020-07-31 | 2020-07-29 | 1.540 | 6,415,000 | +1,064,000 | 1.72% | 9,879,100 |
| 2020-07-30 | 2020-07-28 | 1.620 | 5,351,000 | +664,000 | 1.44% | 8,668,620 |
| 2020-07-24 | 2020-07-22 | 1.360 | 4,687,000 | -46,000 | 1.26% | 6,374,320 |
| 2020-07-10 | 2020-07-08 | 1.420 | 4,733,000 | -10,000 | 1.27% | 6,720,860 |
| 2020-07-06 | 2020-07-02 | 1.430 | 4,743,000 | +29,000 | 1.27% | 6,782,490 |
| 2020-07-03 | 2020-06-30 | 1.420 | 4,714,000 | -79,000 | 1.27% | 6,693,880 |
| 2020-06-30 | 2020-06-26 | 1.500 | 4,793,000 | -80,000 | 1.29% | 7,189,500 |
| 2020-06-29 | 2020-06-24 | 1.490 | 4,873,000 | -21,000 | 1.31% | 7,260,770 |
| 2020-06-10 | 2020-06-08 | 1.340 | 4,894,000 | -34,000 | 1.31% | 6,557,960 |
| 2020-05-11 | 2020-05-07 | 1.410 | 4,928,000 | -30,000 | 1.32% | 6,948,480 |
| 2020-05-04 | 2020-04-28 | 1.400 | 4,958,000 | -21,000 | 1.33% | 6,941,200 |
| 2020-04-28 | 2020-04-24 | 1.550 | 4,979,000 | -85,000 | 1.34% | 7,717,450 |
| 2020-04-22 | 2020-04-20 | 1.530 | 5,064,000 | +425,000 | 1.36% | 7,747,920 |
| 2020-04-16 | 2020-04-14 | 1.530 | 4,639,000 | -25,000 | 1.25% | 7,097,670 |
| 2020-04-15 | 2020-04-09 | 1.500 | 4,664,000 | -10,000 | 1.25% | 6,996,000 |
| 2020-03-27 | 2020-03-25 | 1.150 | 4,674,000 | +1,000 | 1.25% | 5,375,100 |
| 2020-03-17 | 2020-03-13 | 1.260 | 4,673,000 | +6,000 | 1.25% | 5,887,980 |
| 2020-02-20 | 2020-02-18 | 1.360 | 4,667,000 | -1,000 | 1.25% | 6,347,120 |
| 2020-02-14 | 2020-02-12 | 1.380 | 4,668,000 | +121,000 | 1.25% | 6,441,840 |
| 2020-02-11 | 2020-02-07 | 1.330 | 4,547,000 | -10,000 | 1.22% | 6,047,510 |
| 2020-01-08 | 2020-01-06 | 1.320 | 4,557,000 | +2,000 | 1.22% | 6,015,240 |
| 2019-12-23 | 2019-12-19 | 1.270 | 4,555,000 | +10,000 | 1.22% | 5,784,850 |
| 2019-12-18 | 2019-12-16 | 1.310 | 4,545,000 | +2,000 | 1.22% | 5,953,950 |
| 2019-12-02 | 2019-11-28 | 1.300 | 4,543,000 | +22,000 | 1.22% | 5,905,900 |
| 2019-11-28 | 2019-11-26 | 1.350 | 4,521,000 | +52,000 | 1.21% | 6,103,350 |
| 2019-11-22 | 2019-11-20 | 1.280 | 4,469,000 | +2,000 | 1.20% | 5,720,320 |
| 2019-11-19 | 2019-11-15 | 1.320 | 4,467,000 | +6,000 | 1.20% | 5,896,440 |
| 2019-11-08 | 2019-11-06 | 1.380 | 4,461,000 | -20,000 | 1.20% | 6,156,180 |
| 2019-11-07 | 2019-11-05 | 1.330 | 4,481,000 | +20,000 | 1.20% | 5,959,730 |
| 2019-11-01 | 2019-10-30 | 1.350 | 4,461,000 | +5,000 | 1.20% | 6,022,350 |
| 2019-10-31 | 2019-10-29 | 1.470 | 4,456,000 | +5,000 | 1.20% | 6,550,320 |
| 2019-10-14 | 2019-10-10 | 1.660 | 4,451,000 | -20,000 | 1.19% | 7,388,660 |
| 2019-10-02 | 2019-09-27 | 1.640 | 4,471,000 | +11,000 | 1.20% | 7,332,440 |
| 2019-06-19 | 2019-06-17 | 1.670 | 4,460,000 | +20,000 | 1.20% | 7,448,200 |
| 2019-05-10 | 2019-05-08 | 1.550 | 4,440,000 | -10,000 | 1.19% | 6,882,000 |
| 2019-04-24 | 2019-04-18 | 1.610 | 4,450,000 | -12,000 | 1.19% | 7,164,500 |
| 2019-04-16 | 2019-04-12 | 1.620 | 4,462,000 | -12,000 | 1.20% | 7,228,440 |
| 2019-04-15 | 2019-04-11 | 1.640 | 4,474,000 | -4,000 | 1.20% | 7,337,360 |
| 2019-04-10 | 2019-04-08 | 1.690 | 4,478,000 | -8,000 | 1.20% | 7,567,820 |
| 2019-04-09 | 2019-04-04 | 1.660 | 4,486,000 | +4,000 | 1.20% | 7,446,760 |
| 2019-04-04 | 2019-04-02 | 1.370 | 4,482,000 | +12,000 | 1.20% | 6,140,340 |
| 2019-04-02 | 2019-03-29 | 1.280 | 4,470,000 | -20,000 | 1.20% | 5,721,600 |
| 2019-03-26 | 2019-03-22 | 1.300 | 4,490,000 | +250,000 | 1.21% | 5,837,000 |
| 2019-03-22 | 2019-03-20 | 1.300 | 4,240,000 | +20,000 | 1.14% | 5,512,000 |
| 2019-03-11 | 2019-03-07 | 1.460 | 4,220,000 | +46,000 | 1.13% | 6,161,200 |
| 2019-03-07 | 2019-03-05 | 1.490 | 4,174,000 | +85,000 | 1.12% | 6,219,260 |
| 2019-02-28 | 2019-02-26 | 1.530 | 4,089,000 | +5,000 | 1.10% | 6,256,170 |
| 2019-02-27 | 2019-02-25 | 1.540 | 4,084,000 | +10,000 | 1.10% | 6,289,360 |
| 2019-02-26 | 2019-02-22 | 1.510 | 4,074,000 | -33,000 | 1.09% | 6,151,740 |
| 2019-02-25 | 2019-02-21 | 1.550 | 4,107,000 | -20,000 | 1.10% | 6,365,850 |
| 2019-02-18 | 2019-02-14 | 1.240 | 4,127,000 | +15,000 | 1.11% | 5,117,480 |
| 2019-02-11 | 2019-02-04 | 1.210 | 4,112,000 | +19,000 | 1.10% | 4,975,520 |
| 2019-01-29 | 2019-01-25 | 1.250 | 4,093,000 | +38,000 | 1.10% | 5,116,250 |
| 2019-01-22 | 2019-01-18 | 1.220 | 4,055,000 | +9,000 | 1.09% | 4,947,100 |
| 2019-01-11 | 2019-01-09 | 1.160 | 4,046,000 | +20,000 | 1.09% | 4,693,360 |
| 2018-12-14 | 2018-12-12 | 1.330 | 4,026,000 | -20,000 | 1.08% | 5,354,580 |
| 2018-12-12 | 2018-12-10 | 1.280 | 4,046,000 | +20,000 | 1.09% | 5,178,880 |
| 2018-12-10 | 2018-12-06 | 1.540 | 4,026,000 | -5,000 | 1.08% | 6,200,040 |
| 2018-11-09 | 2018-11-07 | 1.740 | 4,031,000 | +20,000 | 1.08% | 7,013,940 |
| 2018-11-08 | 2018-11-06 | 1.800 | 4,011,000 | +286,000 | 1.08% | 7,219,800 |
| 2018-11-06 | 2018-11-02 | 1.820 | 3,725,000 | -12,000 | 1.00% | 6,779,500 |
| 2018-10-25 | 2018-10-23 | 1.730 | 3,737,000 | -18,000 | 1.00% | 6,465,010 |
| 2018-10-11 | 2018-10-09 | 1.860 | 3,755,000 | -20,000 | 1.01% | 6,984,300 |
| 2018-09-27 | 2018-09-24 | 1.950 | 3,775,000 | -30,000 | 1.01% | 7,361,250 |
| 2018-09-24 | 2018-09-20 | 1.890 | 3,805,000 | +30,000 | 1.02% | 7,191,450 |
| 2018-08-29 | 2018-08-27 | 2.020 | 3,775,000 | -33,000 | 1.01% | 7,625,500 |
| 2018-08-24 | 2018-08-22 | 1.970 | 3,808,000 | +10,000 | 1.02% | 7,501,760 |
| 2018-08-23 | 2018-08-21 | 1.960 | 3,798,000 | +23,000 | 1.02% | 7,444,080 |
| 2018-08-21 | 2018-08-17 | 1.920 | 3,775,000 | +5,000 | 1.01% | 7,248,000 |
| 2018-08-06 | 2018-08-02 | 2.010 | 3,770,000 | +1,000 | 1.01% | 7,577,700 |
| 2018-08-03 | 2018-08-01 | 2.170 | 3,769,000 | +4,000 | 1.01% | 8,178,730 |
| 2018-07-30 | 2018-07-26 | 2.210 | 3,765,000 | +100,000 | 1.01% | 8,320,650 |
| 2018-07-27 | 2018-07-25 | 2.200 | 3,665,000 | -29,000 | 0.98% | 8,063,000 |
| 2018-07-26 | 2018-07-24 | 2.200 | 3,694,000 | +38,000 | 0.99% | 8,126,800 |
| 2018-07-09 | 2018-07-05 | 2.320 | 3,656,000 | +15,000 | 0.98% | 8,481,920 |
| 2018-06-08 | 2018-06-06 | 2.390 | 3,641,000 | -9,000 | 0.98% | 8,701,990 |
| 2018-06-06 | 2018-06-04 | 2.450 | 3,650,000 | -39,000 | 0.98% | 8,942,500 |
| 2018-05-28 | 2018-05-24 | 2.380 | 3,689,000 | +160,000 | 0.99% | 8,779,820 |
| 2018-05-25 | 2018-05-23 | 2.270 | 3,529,000 | -2,000 | 0.95% | 8,010,830 |
| 2018-05-24 | 2018-05-21 | 2.250 | 3,531,000 | +2,000 | 0.95% | 7,944,750 |
| 2018-05-23 | 2018-05-18 | 2.230 | 3,529,000 | -10,000 | 0.95% | 7,869,670 |
| 2018-05-03 | 2018-04-30 | 2.130 | 3,539,000 | +72,000 | 0.95% | 7,538,070 |
| 2018-04-25 | 2018-04-23 | 2.020 | 3,467,000 | +2,000 | 0.93% | 7,003,340 |
| 2018-04-18 | 2018-04-16 | 2.070 | 3,465,000 | +19,000 | 0.93% | 7,172,550 |
| 2018-04-17 | 2018-04-13 | 2.120 | 3,446,000 | +27,000 | 0.92% | 7,305,520 |
| 2018-04-13 | 2018-04-11 | 2.140 | 3,419,000 | -32,000 | 0.92% | 7,316,660 |
| 2018-04-12 | 2018-04-10 | 2.210 | 3,451,000 | +130,000 | 0.93% | 7,626,710 |
| 2018-04-11 | 2018-04-09 | 2.300 | 3,321,000 | +1,000 | 0.89% | 7,638,300 |
| 2018-04-04 | 2018-03-29 | 2.390 | 3,320,000 | +202,000 | 0.89% | 7,934,800 |
| 2018-03-29 | 2018-03-27 | 2.450 | 3,118,000 | +41,000 | 0.84% | 7,639,100 |
| 2018-03-28 | 2018-03-26 | 2.400 | 3,077,000 | -60,000 | 0.83% | 7,384,800 |
| 2018-03-26 | 2018-03-22 | 2.480 | 3,137,000 | +204,000 | 0.84% | 7,779,760 |
| 2018-03-08 | 2018-03-06 | 2.480 | 2,933,000 | -7,000 | 0.79% | 7,273,840 |
| 2018-03-02 | 2018-02-28 | 2.560 | 2,940,000 | +108,000 | 0.79% | 7,526,400 |
| 2018-02-28 | 2018-02-26 | 2.610 | 2,832,000 | +450,000 | 0.76% | 7,391,520 |
| 2018-02-23 | 2018-02-21 | 2.550 | 2,382,000 | +7,000 | 0.64% | 6,074,100 |
| 2018-02-22 | 2018-02-20 | 2.600 | 2,375,000 | -30,000 | 0.64% | 6,175,000 |
| 2018-02-13 | 2018-02-09 | 2.420 | 2,405,000 | -120,000 | 0.65% | 5,820,100 |
| 2018-02-09 | 2018-02-07 | 2.540 | 2,525,000 | -49,000 | 0.68% | 6,413,500 |
| 2018-02-08 | 2018-02-06 | 2.520 | 2,574,000 | +89,000 | 0.69% | 6,486,480 |
| 2018-02-07 | 2018-02-05 | 2.650 | 2,485,000 | +18,000 | 0.67% | 6,585,250 |
| 2018-02-06 | 2018-02-02 | 2.660 | 2,467,000 | +32,000 | 0.66% | 6,562,220 |
| 2018-02-05 | 2018-02-01 | 2.700 | 2,435,000 | +20,000 | 0.65% | 6,574,500 |
| 2018-02-02 | 2018-01-31 | 2.780 | 2,415,000 | +35,000 | 0.65% | 6,713,700 |
| 2018-02-01 | 2018-01-30 | 2.810 | 2,380,000 | -39,000 | 0.64% | 6,687,800 |
| 2018-01-29 | 2018-01-25 | 2.950 | 2,419,000 | -39,000 | 0.65% | 7,136,050 |
| 2018-01-26 | 2018-01-24 | 3.000 | 2,458,000 | -38,000 | 0.66% | 7,374,000 |
| 2018-01-25 | 2018-01-23 | 2.700 | 2,496,000 | -82,000 | 0.67% | 6,739,200 |
| 2018-01-18 | 2018-01-16 | 2.810 | 2,578,000 | +29,000 | 0.69% | 7,244,180 |
| 2018-01-16 | 2018-01-12 | 2.810 | 2,549,000 | +10,000 | 0.68% | 7,162,690 |
| 2018-01-15 | 2018-01-11 | 2.790 | 2,539,000 | +31,000 | 0.68% | 7,083,810 |
| 2018-01-12 | 2018-01-10 | 2.800 | 2,508,000 | +5,000 | 0.67% | 7,022,400 |
| 2018-01-09 | 2018-01-05 | 2.860 | 2,503,000 | +10,000 | 0.67% | 7,158,580 |
| 2018-01-08 | 2018-01-04 | 2.870 | 2,493,000 | +10,000 | 0.67% | 7,154,910 |
| 2018-01-03 | 2017-12-29 | 2.840 | 2,483,000 | +20,000 | 0.67% | 7,051,720 |
| 2017-12-29 | 2017-12-27 | 2.900 | 2,463,000 | -11,000 | 0.66% | 7,142,700 |
| 2017-12-28 | 2017-12-22 | 2.880 | 2,474,000 | +32,000 | 0.66% | 7,125,120 |
| 2017-12-27 | 2017-12-21 | 2.880 | 2,442,000 | +122,000 | 0.66% | 7,032,960 |
| 2017-12-20 | 2017-12-18 | 2.880 | 2,320,000 | -7,000 | 0.62% | 6,681,600 |
| 2017-12-19 | 2017-12-15 | 2.890 | 2,327,000 | -99,000 | 0.62% | 6,725,030 |
| 2017-12-15 | 2017-12-13 | 2.890 | 2,426,000 | +20,000 | 0.65% | 7,011,140 |
| 2017-12-08 | 2017-12-06 | 2.980 | 2,406,000 | -20,000 | 0.65% | 7,169,880 |
| 2017-12-07 | 2017-12-05 | 2.920 | 2,426,000 | +25,000 | 0.65% | 7,083,920 |
| 2017-11-24 | 2017-11-22 | 3.080 | 2,401,000 | -20,000 | 0.64% | 7,395,080 |
| 2017-11-22 | 2017-11-20 | 2.990 | 2,421,000 | +15,000 | 0.65% | 7,238,790 |
| 2017-11-21 | 2017-11-17 | 3.000 | 2,406,000 | +115,000 | 0.65% | 7,218,000 |
| 2017-11-17 | 2017-11-15 | 3.120 | 2,291,000 | -10,000 | 0.61% | 7,147,920 |
| 2017-11-13 | 2017-11-09 | 3.180 | 2,301,000 | -14,000 | 0.62% | 7,317,180 |
| 2017-11-09 | 2017-11-07 | 3.270 | 2,315,000 | -1,000 | 0.62% | 7,570,050 |
| 2017-11-08 | 2017-11-06 | 3.320 | 2,316,000 | -11,000 | 0.62% | 7,689,120 |
| 2017-11-02 | 2017-10-31 | 3.300 | 2,327,000 | +1,000 | 0.62% | 7,679,100 |
| 2017-10-27 | 2017-10-25 | 3.470 | 2,326,000 | -19,000 | 0.62% | 8,071,220 |
| 2017-10-16 | 2017-10-12 | 3.170 | 2,345,000 | -32,000 | 0.63% | 7,433,650 |
| 2017-10-11 | 2017-10-09 | 3.250 | 2,377,000 | +139,000 | 0.64% | 7,725,250 |
| 2017-10-06 | 2017-10-03 | 3.300 | 2,238,000 | -56,000 | 0.60% | 7,385,400 |
| 2017-09-26 | 2017-09-22 | 3.200 | 2,294,000 | +146,000 | 0.62% | 7,340,800 |
| 2017-09-22 | 2017-09-20 | 3.270 | 2,148,000 | -15,000 | 0.58% | 7,023,960 |
| 2017-09-20 | 2017-09-18 | 3.150 | 2,163,000 | +79,000 | 0.58% | 6,813,450 |
| 2017-09-19 | 2017-09-15 | 3.030 | 2,084,000 | +4,000 | 0.56% | 6,314,520 |
| 2017-09-12 | 2017-09-08 | 3.030 | 2,080,000 | +332,000 | 0.56% | 6,302,400 |
| 2017-09-07 | 2017-09-05 | 3.040 | 1,748,000 | -12,000 | 0.47% | 5,313,920 |
| 2017-09-06 | 2017-09-04 | 3.020 | 1,760,000 | +29,000 | 0.47% | 5,315,200 |
| 2017-09-04 | 2017-08-31 | 2.930 | 1,731,000 | +37,000 | 0.46% | 5,071,830 |
| 2017-08-30 | 2017-08-28 | 3.150 | 1,694,000 | -3,600 | 0.45% | 5,336,100 |
| 2017-08-28 | 2017-08-24 | 3.110 | 1,697,600 | +5,000 | 0.46% | 5,279,536 |
| 2017-08-25 | 2017-08-22 | 3.120 | 1,692,600 | +10,000 | 0.45% | 5,280,912 |
| 2017-08-17 | 2017-08-15 | 3.290 | 1,682,600 | -10,000 | 0.45% | 5,535,754 |
| 2017-08-15 | 2017-08-11 | 3.240 | 1,692,600 | -1,000 | 0.45% | 5,484,024 |
| 2017-08-14 | 2017-08-10 | 3.330 | 1,693,600 | -14,000 | 0.45% | 5,639,688 |
| 2017-08-02 | 2017-07-31 | 3.180 | 1,707,600 | -22,000 | 0.46% | 5,430,168 |
| 2017-08-01 | 2017-07-28 | 3.200 | 1,729,600 | -28,000 | 0.46% | 5,534,720 |
| 2017-07-31 | 2017-07-27 | 3.370 | 1,757,600 | +5,000 | 0.47% | 5,923,112 |
| 2017-07-25 | 2017-07-21 | 3.380 | 1,752,600 | +45,000 | 0.47% | 5,923,788 |
| 2017-07-21 | 2017-07-19 | 3.510 | 1,707,600 | +10,000 | 0.46% | 5,993,676 |
| 2017-07-18 | 2017-07-14 | 3.470 | 1,697,600 | +15,000 | 0.46% | 5,890,672 |
| 2017-07-13 | 2017-07-11 | 3.590 | 1,682,600 | +5,000 | 0.45% | 6,040,534 |
| 2017-07-06 | 2017-07-04 | 3.600 | 1,677,600 | +19,000 | 0.45% | 6,039,360 |
| 2017-07-04 | 2017-06-30 | 3.720 | 1,658,600 | +10,000 | 0.45% | 6,169,992 |
| 2017-06-21 | 2017-06-19 | 3.880 | 1,648,600 | -290,000 | 0.44% | 6,396,568 |
| 2017-06-20 | 2017-06-16 | 3.790 | 1,938,600 | +5,000 | 0.52% | 7,347,294 |
| 2017-06-19 | 2017-06-15 | 3.830 | 1,933,600 | -10,000 | 0.52% | 7,405,688 |
| 2017-06-16 | 2017-06-14 | 3.820 | 1,943,600 | -34,000 | 0.52% | 7,424,552 |
| 2017-06-14 | 2017-06-12 | 3.640 | 1,977,600 | +46,000 | 0.53% | 7,198,464 |
| 2017-06-13 | 2017-06-09 | 3.800 | 1,931,600 | +13,000 | 0.52% | 7,340,080 |
| 2017-06-12 | 2017-06-08 | 3.660 | 1,918,600 | +15,000 | 0.51% | 7,022,076 |
| 2017-06-06 | 2017-06-02 | 3.710 | 1,903,600 | -2,000 | 0.51% | 7,062,356 |
| 2017-06-05 | 2017-06-01 | 3.750 | 1,905,600 | +11,000 | 0.51% | 7,146,000 |
| 2017-06-02 | 2017-05-31 | 3.840 | 1,894,600 | +36,000 | 0.51% | 7,275,264 |
| 2017-06-01 | 2017-05-29 | 3.920 | 1,858,600 | +730,000 | 0.50% | 7,285,712 |
| 2017-05-29 | 2017-05-25 | 3.150 | 1,128,600 | -5,000 | 0.30% | 3,555,090 |
| 2017-05-25 | 2017-05-23 | 3.110 | 1,133,600 | -51,000 | 0.30% | 3,525,496 |
| 2017-05-23 | 2017-05-19 | 3.030 | 1,184,600 | -10,000 | 0.32% | 3,589,338 |
| 2017-05-12 | 2017-05-10 | 2.870 | 1,194,600 | +61,000 | 0.32% | 3,428,502 |
| 2017-05-08 | 2017-05-04 | 2.920 | 1,133,600 | +13,000 | 0.30% | 3,310,112 |
| 2017-05-04 | 2017-04-28 | 3.350 | 1,120,600 | +13,000 | 0.30% | 3,754,010 |
| 2017-05-02 | 2017-04-27 | 3.600 | 1,107,600 | +8,000 | 0.30% | 3,987,360 |
| 2017-04-28 | 2017-04-26 | 3.670 | 1,099,600 | +8,000 | 0.30% | 4,035,532 |
| 2017-04-27 | 2017-04-25 | 3.640 | 1,091,600 | +8,000 | 0.29% | 3,973,424 |
| 2017-04-20 | 2017-04-18 | 3.610 | 1,083,600 | -12,000 | 0.29% | 3,911,796 |
| 2017-04-13 | 2017-04-11 | 3.650 | 1,095,600 | +12,000 | 0.29% | 3,998,940 |
| 2017-03-31 | 2017-03-29 | 3.760 | 1,083,600 | -20,000 | 0.29% | 4,074,336 |
| 2017-03-30 | 2017-03-28 | 3.860 | 1,103,600 | -45,000 | 0.30% | 4,259,896 |
| 2017-03-24 | 2017-03-22 | 3.620 | 1,148,600 | +30,000 | 0.31% | 4,157,932 |
| 2017-03-21 | 2017-03-17 | 3.360 | 1,118,600 | -10,000 | 0.30% | 3,758,496 |
| 2017-03-20 | 2017-03-16 | 3.330 | 1,128,600 | +20,000 | 0.30% | 3,758,238 |
| 2017-03-10 | 2017-03-08 | 3.270 | 1,108,600 | +5,000 | 0.30% | 3,625,122 |
| 2017-03-08 | 2017-03-06 | 3.300 | 1,103,600 | -10,000 | 0.30% | 3,641,880 |
| 2017-03-06 | 2017-03-02 | 3.310 | 1,113,600 | -30,000 | 0.30% | 3,686,016 |
| 2017-03-03 | 2017-03-01 | 3.250 | 1,143,600 | -10,000 | 0.31% | 3,716,700 |
| 2017-03-02 | 2017-02-28 | 3.410 | 1,153,600 | -10,000 | 0.31% | 3,933,776 |
| 2017-02-24 | 2017-02-22 | 3.470 | 1,163,600 | +50,000 | 0.31% | 4,037,692 |
| 2017-02-23 | 2017-02-21 | 3.480 | 1,113,600 | +20,000 | 0.30% | 3,875,328 |
| 2017-02-22 | 2017-02-20 | 3.470 | 1,093,600 | +5,000 | 0.29% | 3,794,792 |
| 2017-02-21 | 2017-02-17 | 3.220 | 1,088,600 | -100,000 | 0.29% | 3,505,292 |
| 2017-02-17 | 2017-02-15 | 2.830 | 1,188,600 | +30,000 | 0.32% | 3,363,738 |
| 2017-02-16 | 2017-02-14 | 2.750 | 1,158,600 | +1,000 | 0.31% | 3,186,150 |
| 2017-02-06 | 2017-02-02 | 2.910 | 1,157,600 | -8,000 | 0.31% | 3,368,616 |
| 2017-02-01 | 2017-01-25 | 2.700 | 1,165,600 | +8,000 | 0.31% | 3,147,120 |
| 2017-01-20 | 2017-01-18 | 2.850 | 1,157,600 | +100,000 | 0.31% | 3,299,160 |
| 2017-01-10 | 2017-01-06 | 2.990 | 1,057,600 | +16,000 | 0.28% | 3,162,224 |
| 2016-12-22 | 2016-12-20 | 2.970 | 1,041,600 | +5,000 | 0.28% | 3,093,552 |
| 2016-12-20 | 2016-12-16 | 3.110 | 1,036,600 | +5,000 | 0.28% | 3,223,826 |
| 2016-12-13 | 2016-12-09 | 3.310 | 1,031,600 | -5,000 | 0.28% | 3,414,596 |
| 2016-10-19 | 2016-10-17 | 3.340 | 1,036,600 | -30,000 | 0.28% | 3,462,244 |
| 2016-10-18 | 2016-10-14 | 3.260 | 1,066,600 | -8,000 | 0.29% | 3,477,116 |
| 2016-10-17 | 2016-10-13 | 3.300 | 1,074,600 | -12,000 | 0.29% | 3,546,180 |
| 2016-10-11 | 2016-10-06 | 3.470 | 1,086,600 | -10,000 | 0.29% | 3,770,502 |
| 2016-10-03 | 2016-09-29 | 3.000 | 1,096,600 | +4,000 | 0.29% | 3,289,800 |
| 2016-09-23 | 2016-09-21 | 3.150 | 1,092,600 | +6,000 | 0.29% | 3,441,690 |
| 2016-09-13 | 2016-09-09 | 3.330 | 1,086,600 | -3,000 | 0.29% | 3,618,378 |
| 2016-09-08 | 2016-09-06 | 3.460 | 1,089,600 | -10,000 | 0.29% | 3,770,016 |
| 2016-08-22 | 2016-08-18 | 3.400 | 1,099,600 | -5,400 | 0.30% | 3,738,640 |
| 2016-08-04 | 2016-08-01 | 3.170 | 1,105,000 | +5,000 | 0.30% | 3,502,850 |
| 2016-07-12 | 2016-07-08 | 2.900 | 1,100,000 | +50,000 | 0.30% | 3,190,000 |
| 2016-06-01 | 2016-05-30 | 2.770 | 1,050,000 | -16,000 | 0.28% | 2,908,500 |
| 2016-05-13 | 2016-05-11 | 2.790 | 1,066,000 | +1,000 | 0.29% | 2,974,140 |
| 2016-04-21 | 2016-04-19 | 3.090 | 1,065,000 | -1,000 | 0.29% | 3,290,850 |
| 2016-04-20 | 2016-04-18 | 3.160 | 1,066,000 | -7,000 | 0.29% | 3,368,560 |
| 2016-04-19 | 2016-04-15 | 2.990 | 1,073,000 | +1,073,000 | 0.29% | 3,208,270 |
| 2007-06-26 | 2007-06-22 | 22.759 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy