History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 6,907,001 | +0 | 1.85% | 3,004,545 |
| 2025-10-13 | 2025-10-09 | 0.435 | 6,907,001 | +0 | 1.85% | 3,004,545 |
| 2025-10-10 | 2025-10-08 | 0.450 | 6,907,001 | +0 | 1.85% | 3,108,150 |
| 2025-10-09 | 2025-10-06 | 0.425 | 6,907,001 | +0 | 1.85% | 2,935,475 |
| 2025-10-08 | 2025-10-03 | 0.430 | 6,907,001 | +1,000 | 1.85% | 2,970,010 |
| 2025-09-29 | 2025-09-25 | 0.395 | 6,906,001 | -50,000 | 1.85% | 2,727,870 |
| 2025-09-25 | 2025-09-23 | 0.365 | 6,956,001 | -3,240 | 1.87% | 2,538,940 |
| 2025-08-12 | 2025-08-08 | 0.455 | 6,959,241 | +20,000 | 1.87% | 3,166,455 |
| 2025-07-31 | 2025-07-29 | 0.480 | 6,939,241 | -10,000 | 1.86% | 3,330,836 |
| 2025-07-28 | 2025-07-24 | 0.395 | 6,949,241 | +10,000 | 1.87% | 2,744,950 |
| 2025-07-18 | 2025-07-16 | 0.390 | 6,939,241 | -30,000 | 1.86% | 2,706,304 |
| 2025-07-16 | 2025-07-14 | 0.360 | 6,969,241 | -15,000 | 1.87% | 2,508,927 |
| 2025-07-15 | 2025-07-11 | 0.340 | 6,984,241 | +10,000 | 1.87% | 2,374,642 |
| 2025-06-18 | 2025-06-16 | 0.375 | 6,974,241 | -8,000 | 1.87% | 2,615,340 |
| 2025-06-17 | 2025-06-13 | 0.360 | 6,982,241 | -150,000 | 1.87% | 2,513,607 |
| 2025-06-10 | 2025-06-06 | 0.370 | 7,132,241 | +13,000 | 1.91% | 2,638,929 |
| 2025-04-16 | 2025-04-14 | 0.350 | 7,119,241 | +25,000 | 1.91% | 2,491,734 |
| 2025-04-08 | 2025-04-03 | 0.365 | 7,094,241 | +125,000 | 1.90% | 2,589,398 |
| 2025-04-03 | 2025-04-01 | 0.380 | 6,969,241 | -175,000 | 1.87% | 2,648,312 |
| 2025-02-28 | 2025-02-26 | 0.415 | 7,144,241 | -5,000 | 1.92% | 2,964,860 |
| 2025-02-26 | 2025-02-24 | 0.290 | 7,149,241 | +5,000 | 1.92% | 2,073,280 |
| 2025-02-14 | 2025-02-12 | 0.360 | 7,144,241 | +25,000 | 1.92% | 2,571,927 |
| 2025-02-05 | 2025-02-03 | 0.395 | 7,119,241 | -800 | 1.91% | 2,812,100 |
| 2025-02-04 | 2025-01-28 | 0.395 | 7,120,041 | -10,000 | 1.91% | 2,812,416 |
| 2025-01-15 | 2025-01-13 | 0.370 | 7,130,041 | +150,000 | 1.91% | 2,638,115 |
| 2025-01-08 | 2025-01-06 | 0.370 | 6,980,041 | -175,000 | 1.87% | 2,582,615 |
| 2025-01-02 | 2024-12-27 | 0.335 | 7,155,041 | +25,000 | 1.92% | 2,396,939 |
| 2024-12-30 | 2024-12-24 | 0.320 | 7,130,041 | +150,000 | 1.91% | 2,281,613 |
| 2024-12-13 | 2024-12-11 | 0.315 | 6,980,041 | -270,000 | 1.87% | 2,198,713 |
| 2024-11-04 | 2024-10-31 | 0.400 | 7,250,041 | -50,000 | 1.95% | 2,900,016 |
| 2024-10-30 | 2024-10-28 | 0.400 | 7,300,041 | -13,000 | 1.96% | 2,920,016 |
| 2024-10-25 | 2024-10-23 | 0.345 | 7,313,041 | -169,000 | 1.96% | 2,522,999 |
| 2024-08-27 | 2024-08-23 | 0.355 | 7,482,041 | -1,000 | 2.01% | 2,656,125 |
| 2024-08-26 | 2024-08-22 | 0.350 | 7,483,041 | -20,000 | 2.01% | 2,619,064 |
| 2024-06-26 | 2024-06-24 | 0.430 | 7,503,041 | -800 | 2.01% | 3,226,308 |
| 2024-06-25 | 2024-06-21 | 0.460 | 7,503,841 | -1,000 | 2.01% | 3,451,767 |
| 2024-06-18 | 2024-06-14 | 0.485 | 7,504,841 | -34,000 | 2.01% | 3,639,848 |
| 2024-06-14 | 2024-06-12 | 0.475 | 7,538,841 | -1,800 | 2.02% | 3,580,949 |
| 2024-06-12 | 2024-06-07 | 0.495 | 7,540,641 | -10,000 | 2.02% | 3,732,617 |
| 2024-06-11 | 2024-06-06 | 0.480 | 7,550,641 | -14,000 | 2.03% | 3,624,308 |
| 2024-06-07 | 2024-06-05 | 0.465 | 7,564,641 | -7,000 | 2.03% | 3,517,558 |
| 2024-06-06 | 2024-06-04 | 0.450 | 7,571,641 | -51,000 | 2.03% | 3,407,238 |
| 2024-06-05 | 2024-06-03 | 0.450 | 7,622,641 | -12,000 | 2.05% | 3,430,188 |
| 2024-06-04 | 2024-05-31 | 0.450 | 7,634,641 | -43,000 | 2.05% | 3,435,588 |
| 2024-06-03 | 2024-05-30 | 0.445 | 7,677,641 | +50,000 | 2.06% | 3,416,550 |
| 2024-05-28 | 2024-05-24 | 0.400 | 7,627,641 | -100,000 | 2.05% | 3,051,056 |
| 2024-05-20 | 2024-05-16 | 0.360 | 7,727,641 | -55,000 | 2.07% | 2,781,951 |
| 2024-05-17 | 2024-05-14 | 0.370 | 7,782,641 | +70,000 | 2.09% | 2,879,577 |
| 2024-05-16 | 2024-05-13 | 0.390 | 7,712,641 | -41,000 | 2.07% | 3,007,930 |
| 2024-05-14 | 2024-05-10 | 0.315 | 7,753,641 | +10,000 | 2.08% | 2,442,397 |
| 2024-05-13 | 2024-05-09 | 0.325 | 7,743,641 | +100,000 | 2.08% | 2,516,683 |
| 2024-05-10 | 2024-05-08 | 0.310 | 7,643,641 | -37,000 | 2.05% | 2,369,529 |
| 2024-05-07 | 2024-05-03 | 0.240 | 7,680,641 | -131,000 | 2.06% | 1,843,354 |
| 2024-04-12 | 2024-04-10 | 0.200 | 7,811,641 | -100,000 | 2.10% | 1,562,328 |
| 2024-04-10 | 2024-04-08 | 0.202 | 7,911,641 | -600 | 2.12% | 1,598,151 |
| 2024-04-05 | 2024-04-02 | 0.200 | 7,912,241 | +10,000 | 2.12% | 1,582,448 |
| 2024-04-03 | 2024-03-28 | 0.205 | 7,902,241 | +84,000 | 2.12% | 1,619,959 |
| 2024-03-27 | 2024-03-25 | 0.211 | 7,818,241 | +35,000 | 2.10% | 1,649,649 |
| 2024-02-07 | 2024-02-05 | 0.248 | 7,783,241 | -714,000 | 2.09% | 1,930,244 |
| 2024-02-06 | 2024-02-02 | 0.250 | 8,497,241 | -742,000 | 2.28% | 2,124,310 |
| 2024-01-11 | 2024-01-09 | 0.365 | 9,239,241 | +23,000 | 2.48% | 3,372,323 |
| 2023-12-22 | 2023-12-20 | 0.380 | 9,216,241 | +24,000 | 2.47% | 3,502,172 |
| 2023-12-20 | 2023-12-18 | 0.355 | 9,192,241 | +1,000 | 2.47% | 3,263,246 |
| 2023-12-19 | 2023-12-15 | 0.350 | 9,191,241 | +7,200 | 2.47% | 3,216,934 |
| 2023-12-18 | 2023-12-14 | 0.375 | 9,184,041 | -1,000 | 2.46% | 3,444,015 |
| 2023-12-07 | 2023-12-05 | 0.320 | 9,185,041 | -4,000 | 2.47% | 2,939,213 |
| 2023-11-30 | 2023-11-28 | 0.335 | 9,189,041 | -1,400 | 2.47% | 3,078,329 |
| 2023-11-17 | 2023-11-15 | 0.350 | 9,190,441 | +20,000 | 2.47% | 3,216,654 |
| 2023-11-15 | 2023-11-13 | 0.335 | 9,170,441 | -1,800 | 2.46% | 3,072,098 |
| 2023-11-09 | 2023-11-07 | 0.355 | 9,172,241 | -91,000 | 2.46% | 3,256,146 |
| 2023-11-01 | 2023-10-30 | 0.360 | 9,263,241 | -19,000 | 2.49% | 3,334,767 |
| 2023-10-30 | 2023-10-26 | 0.365 | 9,282,241 | -50,000 | 2.49% | 3,388,018 |
| 2023-10-17 | 2023-10-13 | 0.405 | 9,332,241 | -10,000 | 2.50% | 3,779,558 |
| 2023-10-12 | 2023-10-10 | 0.380 | 9,342,241 | +20,000 | 2.51% | 3,550,052 |
| 2023-10-11 | 2023-10-09 | 0.360 | 9,322,241 | -91,000 | 2.50% | 3,356,007 |
| 2023-08-17 | 2023-08-15 | 0.410 | 9,413,241 | -16,000 | 2.53% | 3,859,429 |
| 2023-08-16 | 2023-08-14 | 0.410 | 9,429,241 | -22,000 | 2.53% | 3,865,989 |
| 2023-08-15 | 2023-08-11 | 0.400 | 9,451,241 | -87,000 | 2.54% | 3,780,496 |
| 2023-07-21 | 2023-07-19 | 0.450 | 9,538,241 | +43,000 | 2.56% | 4,292,208 |
| 2023-07-12 | 2023-07-10 | 0.385 | 9,495,241 | +50,000 | 2.55% | 3,655,668 |
| 2023-06-29 | 2023-06-27 | 0.430 | 9,445,241 | +7,000 | 2.53% | 4,061,454 |
| 2023-05-31 | 2023-05-29 | 0.420 | 9,438,241 | -19,000 | 2.53% | 3,964,061 |
| 2023-05-17 | 2023-05-15 | 0.415 | 9,457,241 | -22,267,000 | 2.54% | 3,924,755 |
| 2023-05-08 | 2023-05-04 | 0.445 | 31,724,241 | -12,000 | 8.51% | 14,117,287 |
| 2023-04-27 | 2023-04-25 | 0.435 | 31,736,241 | +100,000 | 8.52% | 13,805,265 |
| 2023-04-21 | 2023-04-19 | 0.495 | 31,636,241 | -5,000 | 8.49% | 15,659,939 |
| 2023-03-09 | 2023-03-07 | 0.495 | 31,641,241 | -14,000 | 8.49% | 15,662,414 |
| 2023-03-06 | 2023-03-02 | 0.500 | 31,655,241 | -3,600 | 8.50% | 15,827,620 |
| 2023-03-03 | 2023-03-01 | 0.465 | 31,658,841 | -800 | 8.50% | 14,721,361 |
| 2023-02-09 | 2023-02-07 | 0.475 | 31,659,641 | +3,600 | 8.50% | 15,038,329 |
| 2023-01-05 | 2023-01-03 | 0.425 | 31,656,041 | -39,000 | 8.50% | 13,453,817 |
| 2022-12-20 | 2022-12-16 | 0.455 | 31,695,041 | -38,800 | 8.51% | 14,421,244 |
| 2022-12-19 | 2022-12-15 | 0.450 | 31,733,841 | -117,000 | 8.52% | 14,280,228 |
| 2022-12-14 | 2022-12-12 | 0.440 | 31,850,841 | -3,600 | 8.55% | 14,014,370 |
| 2022-12-09 | 2022-12-07 | 0.430 | 31,854,441 | +174,000 | 8.55% | 13,697,410 |
| 2022-11-29 | 2022-11-25 | 0.435 | 31,680,441 | +30,000 | 8.50% | 13,780,992 |
| 2022-11-16 | 2022-11-14 | 0.400 | 31,650,441 | +39,000 | 8.49% | 12,660,176 |
| 2022-11-07 | 2022-11-03 | 0.395 | 31,611,441 | -4,000 | 8.48% | 12,486,519 |
| 2022-11-01 | 2022-10-28 | 0.410 | 31,615,441 | +90,000 | 8.49% | 12,962,331 |
| 2022-10-31 | 2022-10-27 | 0.415 | 31,525,441 | +1,000 | 8.46% | 13,083,058 |
| 2022-10-27 | 2022-10-25 | 0.370 | 31,524,441 | +1,000 | 8.46% | 11,664,043 |
| 2022-10-26 | 2022-10-24 | 0.380 | 31,523,441 | +108,000 | 8.46% | 11,978,908 |
| 2022-10-10 | 2022-10-06 | 0.445 | 31,415,441 | +15,000 | 8.43% | 13,979,871 |
| 2022-10-07 | 2022-10-05 | 0.430 | 31,400,441 | -100,000 | 8.43% | 13,502,190 |
| 2022-09-27 | 2022-09-23 | 0.500 | 31,500,441 | +100,000 | 8.45% | 15,750,220 |
| 2022-07-25 | 2022-07-21 | 0.530 | 31,400,441 | +20,000 | 8.43% | 16,642,234 |
| 2022-07-05 | 2022-06-30 | 0.590 | 31,380,441 | +50,000 | 8.42% | 18,514,460 |
| 2022-06-30 | 2022-06-28 | 0.600 | 31,330,441 | -50,000 | 8.41% | 18,798,265 |
| 2022-06-02 | 2022-05-31 | 0.550 | 31,380,441 | -31,090,000 | 8.42% | 17,259,243 |
| 2022-04-25 | 2022-04-21 | 0.550 | 62,470,441 | -1,800 | 16.77% | 34,358,743 |
| 2022-03-21 | 2022-03-17 | 0.500 | 62,472,241 | -4,000 | 16.77% | 31,236,120 |
| 2022-03-14 | 2022-03-10 | 0.590 | 62,476,241 | -25,000 | 16.77% | 36,860,982 |
| 2022-02-24 | 2022-02-22 | 0.670 | 62,501,241 | -11,000 | 16.77% | 41,875,831 |
| 2022-02-23 | 2022-02-21 | 0.680 | 62,512,241 | -110,000 | 16.78% | 42,508,324 |
| 2022-01-28 | 2022-01-26 | 0.690 | 62,622,241 | +11,000 | 16.81% | 43,209,346 |
| 2022-01-18 | 2022-01-14 | 0.790 | 62,611,241 | +16,000 | 16.80% | 49,462,880 |
| 2022-01-04 | 2021-12-31 | 0.810 | 62,595,241 | +3,000 | 16.80% | 50,702,145 |
| 2022-01-03 | 2021-12-29 | 0.820 | 62,592,241 | -50,000 | 16.80% | 51,325,638 |
| 2021-12-29 | 2021-12-24 | 0.830 | 62,642,241 | -3,600 | 16.81% | 51,993,060 |
| 2021-12-23 | 2021-12-21 | 0.840 | 62,645,841 | +22,000 | 16.81% | 52,622,506 |
| 2021-12-21 | 2021-12-17 | 0.850 | 62,623,841 | -50,000 | 16.81% | 53,230,265 |
| 2021-12-15 | 2021-12-13 | 0.860 | 62,673,841 | -100,000 | 16.82% | 53,899,503 |
| 2021-12-03 | 2021-12-01 | 0.880 | 62,773,841 | +9,000 | 16.85% | 55,240,980 |
| 2021-12-02 | 2021-11-30 | 0.880 | 62,764,841 | +40,000 | 16.85% | 55,233,060 |
| 2021-12-01 | 2021-11-29 | 0.880 | 62,724,841 | +10,000 | 16.83% | 55,197,860 |
| 2021-11-29 | 2021-11-25 | 0.900 | 62,714,841 | -1,000 | 16.83% | 56,443,357 |
| 2021-10-26 | 2021-10-22 | 0.950 | 62,715,841 | -9,000 | 16.83% | 59,580,049 |
| 2021-10-22 | 2021-10-20 | 0.980 | 62,724,841 | -4,000 | 16.83% | 61,470,344 |
| 2021-10-15 | 2021-10-11 | 0.990 | 62,728,841 | -1,000 | 16.84% | 62,101,553 |
| 2021-10-12 | 2021-10-08 | 0.950 | 62,729,841 | -20,000 | 16.84% | 59,593,349 |
| 2021-10-05 | 2021-09-30 | 0.950 | 62,749,841 | -1,800 | 16.84% | 59,612,349 |
| 2021-09-29 | 2021-09-27 | 0.990 | 62,751,641 | -3,000 | 16.84% | 62,124,125 |
| 2021-09-15 | 2021-09-13 | 0.900 | 62,754,641 | +22,000 | 16.84% | 56,479,177 |
| 2021-09-14 | 2021-09-10 | 0.940 | 62,732,641 | +132,000 | 16.84% | 58,968,683 |
| 2021-09-13 | 2021-09-09 | 0.940 | 62,600,641 | +17,000 | 16.80% | 58,844,603 |
| 2021-09-08 | 2021-09-06 | 0.980 | 62,583,641 | +5,000 | 16.80% | 61,331,968 |
| 2021-09-06 | 2021-09-02 | 1.000 | 62,578,641 | +38,000 | 16.80% | 62,578,641 |
| 2021-09-02 | 2021-08-31 | 0.930 | 62,540,641 | +57,000 | 16.78% | 58,162,796 |
| 2021-08-04 | 2021-08-02 | 0.980 | 62,483,641 | +20,000 | 16.77% | 61,233,968 |
| 2021-07-29 | 2021-07-27 | 0.970 | 62,463,641 | -10,000 | 16.76% | 60,589,732 |
| 2021-07-28 | 2021-07-26 | 0.970 | 62,473,641 | +40,000 | 16.77% | 60,599,432 |
| 2021-07-26 | 2021-07-22 | 1.040 | 62,433,641 | -90,000 | 16.76% | 64,930,987 |
| 2021-07-23 | 2021-07-21 | 1.110 | 62,523,641 | +4,000 | 16.78% | 69,401,242 |
| 2021-07-22 | 2021-07-20 | 1.040 | 62,519,641 | -100,000 | 16.78% | 65,020,427 |
| 2021-07-19 | 2021-07-15 | 1.050 | 62,619,641 | +29,000 | 16.81% | 65,750,623 |
| 2021-07-14 | 2021-07-12 | 1.060 | 62,590,641 | -13,000 | 16.80% | 66,346,079 |
| 2021-07-13 | 2021-07-09 | 1.060 | 62,603,641 | -28,000 | 16.80% | 66,359,859 |
| 2021-07-12 | 2021-07-08 | 1.160 | 62,631,641 | +27,000 | 16.81% | 72,652,704 |
| 2021-07-02 | 2021-06-29 | 0.980 | 62,604,641 | -14,000 | 16.80% | 61,352,548 |
| 2021-06-28 | 2021-06-24 | 1.000 | 62,618,641 | +187,000 | 16.81% | 62,618,641 |
| 2021-06-22 | 2021-06-18 | 1.000 | 62,431,641 | -22,000 | 16.76% | 62,431,641 |
| 2021-06-03 | 2021-06-01 | 0.950 | 62,453,641 | +15,000 | 16.76% | 59,330,959 |
| 2021-06-02 | 2021-05-31 | 0.960 | 62,438,641 | +124,000 | 16.76% | 59,941,095 |
| 2021-05-27 | 2021-05-25 | 1.000 | 62,314,641 | -1,654,000 | 16.72% | 62,314,641 |
| 2021-05-25 | 2021-05-21 | 0.960 | 63,968,641 | -2,000 | 17.17% | 61,409,895 |
| 2021-05-24 | 2021-05-20 | 0.960 | 63,970,641 | -1,000 | 17.17% | 61,411,815 |
| 2021-05-18 | 2021-05-14 | 0.990 | 63,971,641 | +100,000 | 17.17% | 63,331,925 |
| 2021-05-17 | 2021-05-13 | 0.980 | 63,871,641 | +84,000 | 17.14% | 62,594,208 |
| 2021-05-14 | 2021-05-12 | 0.990 | 63,787,641 | +11,000 | 17.12% | 63,149,765 |
| 2021-05-13 | 2021-05-11 | 1.030 | 63,776,641 | -20,000 | 17.12% | 65,689,940 |
| 2021-05-12 | 2021-05-10 | 1.030 | 63,796,641 | -96,000 | 17.12% | 65,710,540 |
| 2021-05-11 | 2021-05-07 | 1.040 | 63,892,641 | +212,000 | 17.15% | 66,448,347 |
| 2021-05-10 | 2021-05-06 | 1.020 | 63,680,641 | +45,000 | 17.09% | 64,954,254 |
| 2021-05-04 | 2021-04-30 | 1.160 | 63,635,641 | -128,000 | 17.08% | 73,817,344 |
| 2021-05-03 | 2021-04-29 | 1.110 | 63,763,641 | -199,000 | 17.11% | 70,777,642 |
| 2021-04-30 | 2021-04-28 | 1.100 | 63,962,641 | -200,000 | 17.17% | 70,358,905 |
| 2021-04-27 | 2021-04-23 | 1.120 | 64,162,641 | -100,000 | 17.22% | 71,862,158 |
| 2021-04-22 | 2021-04-20 | 1.120 | 64,262,641 | -6,000 | 17.25% | 71,974,158 |
| 2021-04-19 | 2021-04-15 | 1.120 | 64,268,641 | +5,000 | 17.25% | 71,980,878 |
| 2021-04-09 | 2021-04-07 | 1.110 | 64,263,641 | +12,000 | 17.25% | 71,332,642 |
| 2021-04-01 | 2021-03-30 | 1.240 | 64,251,641 | -100,000 | 17.24% | 79,672,035 |
| 2021-03-31 | 2021-03-29 | 1.180 | 64,351,641 | -25,000 | 17.27% | 75,934,936 |
| 2021-03-29 | 2021-03-25 | 1.160 | 64,376,641 | +10,000 | 17.28% | 74,676,904 |
| 2021-03-26 | 2021-03-24 | 1.190 | 64,366,641 | -14,000 | 17.27% | 76,596,303 |
| 2021-03-16 | 2021-03-12 | 1.210 | 64,380,641 | +20,000 | 17.28% | 77,900,576 |
| 2021-03-12 | 2021-03-10 | 1.220 | 64,360,641 | -800 | 17.27% | 78,519,982 |
| 2021-03-11 | 2021-03-09 | 1.190 | 64,361,441 | +10,000 | 17.27% | 76,590,115 |
| 2021-03-10 | 2021-03-08 | 1.190 | 64,351,441 | +51,000 | 17.27% | 76,578,215 |
| 2021-03-09 | 2021-03-05 | 1.240 | 64,300,441 | +40,000 | 17.26% | 79,732,547 |
| 2021-03-05 | 2021-03-03 | 1.280 | 64,260,441 | -5,000 | 17.25% | 82,253,364 |
| 2021-03-01 | 2021-02-25 | 1.340 | 64,265,441 | -1,000 | 17.25% | 86,115,691 |
| 2021-02-26 | 2021-02-24 | 1.290 | 64,266,441 | +40,000 | 17.25% | 82,903,709 |
| 2021-02-24 | 2021-02-22 | 1.350 | 64,226,441 | +20,000 | 17.24% | 86,705,695 |
| 2021-02-23 | 2021-02-19 | 1.390 | 64,206,441 | -20,000 | 17.23% | 89,246,953 |
| 2021-02-22 | 2021-02-18 | 1.420 | 64,226,441 | -17,000 | 17.24% | 91,201,546 |
| 2021-02-18 | 2021-02-16 | 1.480 | 64,243,441 | -49,000 | 17.24% | 95,080,293 |
| 2021-02-17 | 2021-02-11 | 1.460 | 64,292,441 | -15,000 | 17.26% | 93,866,964 |
| 2021-02-16 | 2021-02-09 | 1.400 | 64,307,441 | -10,000 | 17.26% | 90,030,417 |
| 2021-02-09 | 2021-02-05 | 1.400 | 64,317,441 | -20,000 | 17.26% | 90,044,417 |
| 2021-02-08 | 2021-02-04 | 1.270 | 64,337,441 | +20,000 | 17.27% | 81,708,550 |
| 2021-01-28 | 2021-01-26 | 1.270 | 64,317,441 | -6,000 | 17.26% | 81,683,150 |
| 2021-01-11 | 2021-01-07 | 1.410 | 64,323,441 | +6,000 | 17.26% | 90,696,052 |
| 2021-01-08 | 2021-01-06 | 1.420 | 64,317,441 | +77,000 | 17.26% | 91,330,766 |
| 2021-01-06 | 2021-01-04 | 1.430 | 64,240,441 | +2,000 | 17.24% | 91,863,831 |
| 2021-01-05 | 2020-12-31 | 1.440 | 64,238,441 | +18,000 | 17.24% | 92,503,355 |
| 2020-12-29 | 2020-12-24 | 1.250 | 64,220,441 | +20,000 | 17.24% | 80,275,551 |
| 2020-12-22 | 2020-12-18 | 1.320 | 64,200,441 | -1,000 | 17.23% | 84,744,582 |
| 2020-12-16 | 2020-12-14 | 1.310 | 64,201,441 | -1,000 | 17.23% | 84,103,888 |
| 2020-12-15 | 2020-12-11 | 1.280 | 64,202,441 | -4,600 | 17.23% | 82,179,124 |
| 2020-11-30 | 2020-11-26 | 1.280 | 64,207,041 | -40,000 | 17.23% | 82,185,012 |
| 2020-11-25 | 2020-11-23 | 1.250 | 64,247,041 | -22,000 | 17.24% | 80,308,801 |
| 2020-11-20 | 2020-11-18 | 1.200 | 64,269,041 | +30,000 | 17.25% | 77,122,849 |
| 2020-11-16 | 2020-11-12 | 1.150 | 64,239,041 | +20,000 | 17.24% | 73,874,897 |
| 2020-10-29 | 2020-10-27 | 1.170 | 64,219,041 | -6,000 | 17.24% | 75,136,278 |
| 2020-10-22 | 2020-10-20 | 1.200 | 64,225,041 | -20,000 | 17.24% | 77,070,049 |
| 2020-10-21 | 2020-10-19 | 1.160 | 64,245,041 | -8,000 | 17.24% | 74,524,248 |
| 2020-10-16 | 2020-10-14 | 1.090 | 64,253,041 | +10,000 | 17.24% | 70,035,815 |
| 2020-10-14 | 2020-10-09 | 1.100 | 64,243,041 | +3,000 | 17.24% | 70,667,345 |
| 2020-10-09 | 2020-10-07 | 1.100 | 64,240,041 | +15,000 | 17.24% | 70,664,045 |
| 2020-10-08 | 2020-10-06 | 1.150 | 64,225,041 | +1,000 | 17.24% | 73,858,797 |
| 2020-10-05 | 2020-09-29 | 1.160 | 64,224,041 | +3,000 | 17.24% | 74,499,888 |
| 2020-09-17 | 2020-09-15 | 1.300 | 64,221,041 | +6,000 | 17.24% | 83,487,353 |
| 2020-09-08 | 2020-09-04 | 1.530 | 64,215,041 | -42,000 | 17.23% | 98,249,013 |
| 2020-09-07 | 2020-09-03 | 1.410 | 64,257,041 | -1,000 | 17.25% | 90,602,428 |
| 2020-09-01 | 2020-08-28 | 1.450 | 64,258,041 | -10,000 | 17.25% | 93,174,159 |
| 2020-08-24 | 2020-08-20 | 1.460 | 64,268,041 | -20,000 | 17.25% | 93,831,340 |
| 2020-08-18 | 2020-08-14 | 1.500 | 64,288,041 | -26,000 | 17.25% | 96,432,062 |
| 2020-08-17 | 2020-08-13 | 1.500 | 64,314,041 | -10,000 | 17.26% | 96,471,062 |
| 2020-08-14 | 2020-08-12 | 1.490 | 64,324,041 | +12,000 | 17.26% | 95,842,821 |
| 2020-08-06 | 2020-08-04 | 1.500 | 64,312,041 | -15,000 | 17.26% | 96,468,062 |
| 2020-07-31 | 2020-07-29 | 1.540 | 64,327,041 | -39,000 | 17.26% | 99,063,643 |
| 2020-07-30 | 2020-07-28 | 1.620 | 64,366,041 | +11,000 | 17.27% | 104,272,986 |
| 2020-07-29 | 2020-07-27 | 1.400 | 64,355,041 | -84,000 | 17.27% | 90,097,057 |
| 2020-07-15 | 2020-07-13 | 1.440 | 64,439,041 | -5,000 | 17.29% | 92,792,219 |
| 2020-07-13 | 2020-07-09 | 1.440 | 64,444,041 | +1,000 | 17.30% | 92,799,419 |
| 2020-07-08 | 2020-07-06 | 1.440 | 64,443,041 | -6,000 | 17.30% | 92,797,979 |
| 2020-07-07 | 2020-07-03 | 1.420 | 64,449,041 | -142,800 | 17.30% | 91,517,638 |
| 2020-07-03 | 2020-06-30 | 1.420 | 64,591,841 | +50,000 | 17.34% | 91,720,414 |
| 2020-06-23 | 2020-06-19 | 1.480 | 64,541,841 | -22,000 | 17.32% | 95,521,925 |
| 2020-06-22 | 2020-06-18 | 1.460 | 64,563,841 | -1,000 | 17.33% | 94,263,208 |
| 2020-06-18 | 2020-06-16 | 1.400 | 64,564,841 | -10,000 | 17.33% | 90,390,777 |
| 2020-06-12 | 2020-06-10 | 1.360 | 64,574,841 | +42,000 | 17.33% | 87,821,784 |
| 2020-06-01 | 2020-05-28 | 1.300 | 64,532,841 | -9,000 | 17.32% | 83,892,693 |
| 2020-05-27 | 2020-05-25 | 1.290 | 64,541,841 | -20,000 | 17.32% | 83,258,975 |
| 2020-04-29 | 2020-04-27 | 1.480 | 64,561,841 | +240,000 | 17.33% | 95,551,525 |
| 2020-04-28 | 2020-04-24 | 1.550 | 64,321,841 | +439,000 | 17.26% | 99,698,854 |
| 2020-04-27 | 2020-04-23 | 1.500 | 63,882,841 | +800,000 | 17.15% | 95,824,262 |
| 2020-04-24 | 2020-04-22 | 1.560 | 63,082,841 | +432,000 | 16.93% | 98,409,232 |
| 2020-04-23 | 2020-04-21 | 1.470 | 62,650,841 | +183,000 | 16.81% | 92,096,736 |
| 2020-04-22 | 2020-04-20 | 1.530 | 62,467,841 | +272,000 | 16.77% | 95,575,797 |
| 2020-04-15 | 2020-04-09 | 1.500 | 62,195,841 | +626,000 | 16.69% | 93,293,762 |
| 2020-04-14 | 2020-04-08 | 1.380 | 61,569,841 | +1,319,000 | 16.52% | 84,966,381 |
| 2020-04-09 | 2020-04-07 | 1.270 | 60,250,841 | +193,000 | 16.17% | 76,518,568 |
| 2020-04-08 | 2020-04-06 | 1.230 | 60,057,841 | -26,000 | 16.12% | 73,871,144 |
| 2020-04-07 | 2020-04-03 | 1.120 | 60,083,841 | -30,000 | 16.13% | 67,293,902 |
| 2020-04-02 | 2020-03-31 | 1.150 | 60,113,841 | +2,947,000 | 16.13% | 69,130,917 |
| 2020-03-30 | 2020-03-26 | 1.150 | 57,166,841 | -59,000 | 15.34% | 65,741,867 |
| 2020-03-27 | 2020-03-25 | 1.150 | 57,225,841 | +15,000 | 15.36% | 65,809,717 |
| 2020-03-23 | 2020-03-19 | 1.040 | 57,210,841 | -50,000 | 15.35% | 59,499,275 |
| 2020-03-19 | 2020-03-17 | 1.150 | 57,260,841 | +18,000 | 15.37% | 65,849,967 |
| 2020-03-18 | 2020-03-16 | 1.230 | 57,242,841 | +558,000 | 15.36% | 70,408,694 |
| 2020-03-17 | 2020-03-13 | 1.260 | 56,684,841 | +313,000 | 15.21% | 71,422,900 |
| 2020-03-12 | 2020-03-10 | 1.310 | 56,371,841 | +3,000 | 15.13% | 73,847,112 |
| 2020-03-11 | 2020-03-09 | 1.340 | 56,368,841 | +1,844,000 | 15.13% | 75,534,247 |
| 2020-02-21 | 2020-02-19 | 1.340 | 54,524,841 | +450,000 | 14.63% | 73,063,287 |
| 2020-02-20 | 2020-02-18 | 1.360 | 54,074,841 | +999,000 | 14.51% | 73,541,784 |
| 2020-02-17 | 2020-02-13 | 1.330 | 53,075,841 | +500,000 | 14.24% | 70,590,869 |
| 2020-02-14 | 2020-02-12 | 1.380 | 52,575,841 | +2,030,000 | 14.11% | 72,554,661 |
| 2020-02-11 | 2020-02-07 | 1.330 | 50,545,841 | -15,000 | 13.57% | 67,225,969 |
| 2020-02-10 | 2020-02-06 | 1.260 | 50,560,841 | +167,000 | 13.57% | 63,706,660 |
| 2020-02-06 | 2020-02-04 | 1.280 | 50,393,841 | +1,500,000 | 13.52% | 64,504,116 |
| 2020-02-04 | 2020-01-31 | 1.270 | 48,893,841 | -40,000 | 13.12% | 62,095,178 |
| 2020-01-31 | 2020-01-29 | 1.250 | 48,933,841 | +340,000 | 13.13% | 61,167,301 |
| 2020-01-30 | 2020-01-24 | 1.260 | 48,593,841 | -94,000 | 13.04% | 61,228,240 |
| 2020-01-29 | 2020-01-22 | 1.270 | 48,687,841 | +60,000 | 13.07% | 61,833,558 |
| 2020-01-23 | 2020-01-21 | 1.280 | 48,627,841 | -2,000 | 13.05% | 62,243,636 |
| 2020-01-22 | 2020-01-20 | 1.280 | 48,629,841 | +40,000 | 13.05% | 62,246,196 |
| 2020-01-20 | 2020-01-16 | 1.280 | 48,589,841 | -7,486,000 | 13.04% | 62,194,996 |
| 2020-01-17 | 2020-01-15 | 1.320 | 56,075,841 | -6,390 | 15.05% | 74,020,110 |
| 2020-01-16 | 2020-01-14 | 1.290 | 56,082,231 | -6,545,942 | 15.05% | 72,346,078 |
| 2020-01-15 | 2020-01-13 | 1.290 | 62,628,173 | -42,839 | 16.81% | 80,790,343 |
| 2020-01-14 | 2020-01-10 | 1.280 | 62,671,012 | -202,829 | 16.82% | 80,218,895 |
| 2020-01-13 | 2020-01-09 | 1.300 | 62,873,841 | +73,000 | 16.87% | 81,735,993 |
| 2020-01-10 | 2020-01-08 | 1.290 | 62,800,841 | -136,000 | 16.85% | 81,013,085 |
| 2020-01-09 | 2020-01-07 | 1.350 | 62,936,841 | -6,000 | 16.89% | 84,964,735 |
| 2020-01-08 | 2020-01-06 | 1.320 | 62,942,841 | -23,000 | 16.89% | 83,084,550 |
| 2020-01-07 | 2020-01-03 | 1.380 | 62,965,841 | -1,000 | 16.90% | 86,892,861 |
| 2020-01-06 | 2020-01-02 | 1.340 | 62,966,841 | -35,000 | 16.90% | 84,375,567 |
| 2020-01-03 | 2019-12-31 | 1.340 | 63,001,841 | -255,000 | 16.91% | 84,422,467 |
| 2020-01-02 | 2019-12-27 | 1.340 | 63,256,841 | -141,000 | 16.98% | 84,764,167 |
| 2019-12-30 | 2019-12-24 | 1.340 | 63,397,841 | -84,000 | 17.01% | 84,953,107 |
| 2019-12-27 | 2019-12-20 | 1.290 | 63,481,841 | -334,000 | 17.04% | 81,891,575 |
| 2019-12-23 | 2019-12-19 | 1.270 | 63,815,841 | -433,000 | 17.13% | 81,046,118 |
| 2019-12-20 | 2019-12-18 | 1.280 | 64,248,841 | -633,000 | 17.24% | 82,238,516 |
| 2019-12-19 | 2019-12-17 | 1.310 | 64,881,841 | -178,000 | 17.41% | 84,995,212 |
| 2019-12-18 | 2019-12-16 | 1.310 | 65,059,841 | -6,000 | 17.46% | 85,228,392 |
| 2019-12-17 | 2019-12-13 | 1.300 | 65,065,841 | -93,000 | 17.46% | 84,585,593 |
| 2019-12-16 | 2019-12-12 | 1.300 | 65,158,841 | -39,000 | 17.49% | 84,706,493 |
| 2019-12-13 | 2019-12-11 | 1.320 | 65,197,841 | -61,000 | 17.50% | 86,061,150 |
| 2019-12-12 | 2019-12-10 | 1.300 | 65,258,841 | -4,000 | 17.51% | 84,836,493 |
| 2019-12-11 | 2019-12-09 | 1.350 | 65,262,841 | -36,000 | 17.52% | 88,104,835 |
| 2019-12-10 | 2019-12-06 | 1.320 | 65,298,841 | -13,000 | 17.53% | 86,194,470 |
| 2019-12-09 | 2019-12-05 | 1.280 | 65,311,841 | -2,000 | 17.53% | 83,599,156 |
| 2019-12-06 | 2019-12-04 | 1.290 | 65,313,841 | -7,000 | 17.53% | 84,254,855 |
| 2019-12-05 | 2019-12-03 | 1.290 | 65,320,841 | -7,000 | 17.53% | 84,263,885 |
| 2019-12-04 | 2019-12-02 | 1.280 | 65,327,841 | -10,000 | 17.53% | 83,619,636 |
| 2019-12-03 | 2019-11-29 | 1.290 | 65,337,841 | +208,000 | 17.54% | 84,285,815 |
| 2019-11-28 | 2019-11-26 | 1.350 | 65,129,841 | +389,200 | 17.48% | 87,925,285 |
| 2019-11-21 | 2019-11-19 | 1.310 | 64,740,641 | +9,195,000 | 17.38% | 84,810,240 |
| 2019-11-20 | 2019-11-18 | 1.320 | 55,545,641 | +328,000 | 14.91% | 73,320,246 |
| 2019-11-19 | 2019-11-15 | 1.320 | 55,217,641 | +3,000 | 14.82% | 72,887,286 |
| 2019-11-18 | 2019-11-14 | 1.320 | 55,214,641 | +302,000 | 14.82% | 72,883,326 |
| 2019-11-15 | 2019-11-13 | 1.310 | 54,912,641 | -15,000 | 14.74% | 71,935,560 |
| 2019-11-07 | 2019-11-05 | 1.330 | 54,927,641 | +6,000 | 14.74% | 73,053,763 |
| 2019-11-05 | 2019-11-01 | 1.350 | 54,921,641 | +5,000 | 14.74% | 74,144,215 |
| 2019-11-01 | 2019-10-30 | 1.350 | 54,916,641 | +3,692,000 | 14.74% | 74,137,465 |
| 2019-10-31 | 2019-10-29 | 1.470 | 51,224,641 | -27,000 | 13.75% | 75,300,222 |
| 2019-10-24 | 2019-10-22 | 1.570 | 51,251,641 | +78,000 | 13.76% | 80,465,076 |
| 2019-10-16 | 2019-10-14 | 1.680 | 51,173,641 | +526,000 | 13.73% | 85,971,717 |
| 2019-10-15 | 2019-10-11 | 1.680 | 50,647,641 | +31,000 | 13.59% | 85,088,037 |
| 2019-10-14 | 2019-10-10 | 1.660 | 50,616,641 | +310,000 | 13.58% | 84,023,624 |
| 2019-10-11 | 2019-10-09 | 1.620 | 50,306,641 | +76,000 | 13.50% | 81,496,758 |
| 2019-10-10 | 2019-10-08 | 1.620 | 50,230,641 | +136,000 | 13.48% | 81,373,638 |
| 2019-10-09 | 2019-10-04 | 1.530 | 50,094,641 | -250,000 | 13.44% | 76,644,801 |
| 2019-10-04 | 2019-10-02 | 1.620 | 50,344,641 | +116,000 | 13.51% | 81,558,318 |
| 2019-10-02 | 2019-09-27 | 1.640 | 50,228,641 | +69,000 | 13.48% | 82,374,971 |
| 2019-09-30 | 2019-09-26 | 1.650 | 50,159,641 | +483,000 | 13.46% | 82,763,408 |
| 2019-09-19 | 2019-09-17 | 1.700 | 49,676,641 | -4,000 | 13.33% | 84,450,290 |
| 2019-09-18 | 2019-09-16 | 1.680 | 49,680,641 | -6,000 | 13.33% | 83,463,477 |
| 2019-09-12 | 2019-09-10 | 1.700 | 49,686,641 | +120,000 | 13.34% | 84,467,290 |
| 2019-09-11 | 2019-09-09 | 1.780 | 49,566,641 | -12,000 | 13.30% | 88,228,621 |
| 2019-09-09 | 2019-09-05 | 1.770 | 49,578,641 | +337,000 | 13.31% | 87,754,195 |
| 2019-09-03 | 2019-08-30 | 1.700 | 49,241,641 | +840,000 | 13.22% | 83,710,790 |
| 2019-08-30 | 2019-08-28 | 1.620 | 48,401,641 | -10,000 | 12.99% | 78,410,658 |
| 2019-08-26 | 2019-08-22 | 1.620 | 48,411,641 | -1,000 | 12.99% | 78,426,858 |
| 2019-08-22 | 2019-08-20 | 1.690 | 48,412,641 | -4,000 | 12.99% | 81,817,363 |
| 2019-08-19 | 2019-08-15 | 1.560 | 48,416,641 | -1,000 | 12.99% | 75,529,960 |
| 2019-08-15 | 2019-08-13 | 1.590 | 48,417,641 | +5,000 | 12.99% | 76,984,049 |
| 2019-08-14 | 2019-08-12 | 1.710 | 48,412,641 | -13,000 | 12.99% | 82,785,616 |
| 2019-08-12 | 2019-08-08 | 1.790 | 48,425,641 | +388,000 | 13.00% | 86,681,897 |
| 2019-08-09 | 2019-08-07 | 1.780 | 48,037,641 | +57,000 | 12.89% | 85,507,001 |
| 2019-08-07 | 2019-08-05 | 1.770 | 47,980,641 | +278,000 | 12.88% | 84,925,735 |
| 2019-08-06 | 2019-08-02 | 1.820 | 47,702,641 | +208,000 | 12.80% | 86,818,807 |
| 2019-08-05 | 2019-08-01 | 1.830 | 47,494,641 | +28,000 | 12.75% | 86,915,193 |
| 2019-08-02 | 2019-07-31 | 1.850 | 47,466,641 | -87,000 | 12.74% | 87,813,286 |
| 2019-07-31 | 2019-07-29 | 1.750 | 47,553,641 | +775,000 | 12.76% | 83,218,872 |
| 2019-07-26 | 2019-07-24 | 1.730 | 46,778,641 | +303,000 | 12.55% | 80,927,049 |
| 2019-07-23 | 2019-07-19 | 1.730 | 46,475,641 | +315,000 | 12.47% | 80,402,859 |
| 2019-07-22 | 2019-07-18 | 1.710 | 46,160,641 | +510,000 | 12.39% | 78,934,696 |
| 2019-07-19 | 2019-07-17 | 1.720 | 45,650,641 | +200,000 | 12.25% | 78,519,103 |
| 2019-07-18 | 2019-07-16 | 1.740 | 45,450,641 | +468,000 | 12.20% | 79,084,115 |
| 2019-07-17 | 2019-07-15 | 1.720 | 44,982,641 | -1,000 | 12.07% | 77,370,143 |
| 2019-07-12 | 2019-07-10 | 1.810 | 44,983,641 | +3,002,000 | 12.07% | 81,420,390 |
| 2019-07-10 | 2019-07-08 | 1.800 | 41,981,641 | +10,000 | 11.27% | 75,566,954 |
| 2019-07-08 | 2019-07-04 | 1.810 | 41,971,641 | +1,000 | 11.26% | 75,968,670 |
| 2019-07-05 | 2019-07-03 | 1.880 | 41,970,641 | +223,000 | 11.26% | 78,904,805 |
| 2019-07-04 | 2019-07-02 | 1.850 | 41,747,641 | +1,937,000 | 11.20% | 77,233,136 |
| 2019-07-03 | 2019-06-28 | 1.810 | 39,810,641 | +707,000 | 10.68% | 72,057,260 |
| 2019-06-28 | 2019-06-26 | 1.750 | 39,103,641 | +45,000 | 10.49% | 68,431,372 |
| 2019-06-26 | 2019-06-24 | 1.750 | 39,058,641 | +610,000 | 10.48% | 68,352,622 |
| 2019-06-25 | 2019-06-21 | 1.710 | 38,448,641 | +72,000 | 10.32% | 65,747,176 |
| 2019-06-24 | 2019-06-20 | 1.710 | 38,376,641 | +3,041,000 | 10.30% | 65,624,056 |
| 2019-06-21 | 2019-06-19 | 1.610 | 35,335,641 | +501,000 | 9.48% | 56,890,382 |
| 2019-06-20 | 2019-06-18 | 1.690 | 34,834,641 | +936,000 | 9.35% | 58,870,543 |
| 2019-06-18 | 2019-06-14 | 1.630 | 33,898,641 | +1,629,000 | 9.10% | 55,254,785 |
| 2019-06-17 | 2019-06-13 | 1.490 | 32,269,641 | -46,000 | 8.66% | 48,081,765 |
| 2019-06-13 | 2019-06-11 | 1.460 | 32,315,641 | +560,000 | 8.67% | 47,180,836 |
| 2019-06-12 | 2019-06-10 | 1.480 | 31,755,641 | +140,000 | 8.52% | 46,998,349 |
| 2019-06-04 | 2019-05-31 | 1.470 | 31,615,641 | +459,000 | 8.49% | 46,474,992 |
| 2019-05-27 | 2019-05-23 | 1.450 | 31,156,641 | -4,000 | 8.36% | 45,177,129 |
| 2019-05-16 | 2019-05-14 | 1.440 | 31,160,641 | -19,000 | 8.36% | 44,871,323 |
| 2019-05-15 | 2019-05-10 | 1.500 | 31,179,641 | -30,000 | 8.37% | 46,769,462 |
| 2019-05-10 | 2019-05-08 | 1.550 | 31,209,641 | -176,000 | 8.38% | 48,374,944 |
| 2019-05-09 | 2019-05-07 | 1.550 | 31,385,641 | -103,000 | 8.42% | 48,647,744 |
| 2019-05-07 | 2019-05-03 | 1.530 | 31,488,641 | -39,000 | 8.45% | 48,177,621 |
| 2019-05-03 | 2019-04-30 | 1.550 | 31,527,641 | +141,000 | 8.46% | 48,867,844 |
| 2019-05-02 | 2019-04-29 | 1.520 | 31,386,641 | +59,000 | 8.42% | 47,707,694 |
| 2019-04-30 | 2019-04-26 | 1.500 | 31,327,641 | -9,000 | 8.41% | 46,991,462 |
| 2019-04-29 | 2019-04-25 | 1.510 | 31,336,641 | +300,000 | 8.41% | 47,318,328 |
| 2019-04-26 | 2019-04-24 | 1.570 | 31,036,641 | +946,000 | 8.33% | 48,727,526 |
| 2019-04-25 | 2019-04-23 | 1.570 | 30,090,641 | +110,000 | 8.08% | 47,242,306 |
| 2019-04-24 | 2019-04-18 | 1.610 | 29,980,641 | +292,200 | 8.05% | 48,268,832 |
| 2019-04-23 | 2019-04-17 | 1.620 | 29,688,441 | +236,000 | 7.97% | 48,095,274 |
| 2019-04-18 | 2019-04-16 | 1.640 | 29,452,441 | +269,000 | 7.90% | 48,302,003 |
| 2019-04-17 | 2019-04-15 | 1.620 | 29,183,441 | +1,141,400 | 7.83% | 47,277,174 |
| 2019-04-16 | 2019-04-12 | 1.620 | 28,042,041 | +502,000 | 7.53% | 45,428,106 |
| 2019-04-15 | 2019-04-11 | 1.640 | 27,540,041 | +162,000 | 7.39% | 45,165,667 |
| 2019-04-12 | 2019-04-10 | 1.660 | 27,378,041 | +306,000 | 7.35% | 45,447,548 |
| 2019-04-11 | 2019-04-09 | 1.660 | 27,072,041 | +701,000 | 7.27% | 44,939,588 |
| 2019-04-10 | 2019-04-08 | 1.690 | 26,371,041 | +1,245,000 | 7.08% | 44,567,059 |
| 2019-04-09 | 2019-04-04 | 1.660 | 25,126,041 | +706,000 | 6.74% | 41,709,228 |
| 2019-04-08 | 2019-04-03 | 1.450 | 24,420,041 | +843,000 | 6.55% | 35,409,059 |
| 2019-04-04 | 2019-04-02 | 1.370 | 23,577,041 | +700,000 | 6.33% | 32,300,546 |
| 2019-04-03 | 2019-04-01 | 1.410 | 22,877,041 | +543,000 | 6.14% | 32,256,628 |
| 2019-04-02 | 2019-03-29 | 1.280 | 22,334,041 | -2,000 | 5.99% | 28,587,572 |
| 2019-03-29 | 2019-03-27 | 1.290 | 22,336,041 | -11,576 | 5.99% | 28,813,493 |
| 2019-03-27 | 2019-03-25 | 1.290 | 22,347,617 | +4,000 | 6.00% | 28,828,426 |
| 2019-03-26 | 2019-03-22 | 1.300 | 22,343,617 | -545,000 | 6.00% | 29,046,702 |
| 2019-03-25 | 2019-03-21 | 1.280 | 22,888,617 | +20,000 | 6.14% | 29,297,430 |
| 2019-03-22 | 2019-03-20 | 1.300 | 22,868,617 | -200,000 | 6.14% | 29,729,202 |
| 2019-03-21 | 2019-03-19 | 1.360 | 23,068,617 | +8,000 | 6.19% | 31,373,319 |
| 2019-03-20 | 2019-03-18 | 1.370 | 23,060,617 | -29,000 | 6.19% | 31,593,045 |
| 2019-03-19 | 2019-03-15 | 1.370 | 23,089,617 | -1,542,000 | 6.20% | 31,632,775 |
| 2019-03-18 | 2019-03-14 | 1.380 | 24,631,617 | +280,000 | 6.61% | 33,991,631 |
| 2019-03-15 | 2019-03-13 | 1.380 | 24,351,617 | +306,000 | 6.54% | 33,605,231 |
| 2019-03-14 | 2019-03-12 | 1.390 | 24,045,617 | +801,000 | 6.45% | 33,423,408 |
| 2019-03-13 | 2019-03-11 | 1.390 | 23,244,617 | -47,000 | 6.24% | 32,310,018 |
| 2019-03-12 | 2019-03-08 | 1.410 | 23,291,617 | +25,000 | 6.25% | 32,841,180 |
| 2019-03-11 | 2019-03-07 | 1.460 | 23,266,617 | +413,000 | 6.24% | 33,969,261 |
| 2019-03-08 | 2019-03-06 | 1.440 | 22,853,617 | +110,000 | 6.13% | 32,909,208 |
| 2019-03-07 | 2019-03-05 | 1.490 | 22,743,617 | -70,000 | 6.10% | 33,887,989 |
| 2019-03-06 | 2019-03-04 | 1.490 | 22,813,617 | +129,000 | 6.12% | 33,992,289 |
| 2019-03-04 | 2019-02-28 | 1.450 | 22,684,617 | +310,000 | 6.09% | 32,892,695 |
| 2019-03-01 | 2019-02-27 | 1.550 | 22,374,617 | +390,000 | 6.00% | 34,680,656 |
| 2019-02-28 | 2019-02-26 | 1.530 | 21,984,617 | +568,000 | 5.90% | 33,636,464 |
| 2019-02-27 | 2019-02-25 | 1.540 | 21,416,617 | +438,000 | 5.75% | 32,981,590 |
| 2019-02-26 | 2019-02-22 | 1.510 | 20,978,617 | +1,568,000 | 5.63% | 31,677,712 |
| 2019-02-25 | 2019-02-21 | 1.550 | 19,410,617 | +1,696,000 | 5.21% | 30,086,456 |
| 2019-02-22 | 2019-02-20 | 1.350 | 17,714,617 | +758,000 | 4.75% | 23,914,733 |
| 2019-02-21 | 2019-02-19 | 1.260 | 16,956,617 | +139,000 | 4.55% | 21,365,337 |
| 2019-02-20 | 2019-02-18 | 1.240 | 16,817,617 | -1,167,000 | 4.51% | 20,853,845 |
| 2019-02-19 | 2019-02-15 | 1.220 | 17,984,617 | -340,000 | 4.83% | 21,941,233 |
| 2019-02-18 | 2019-02-14 | 1.240 | 18,324,617 | +10,000 | 4.92% | 22,722,525 |
| 2019-02-15 | 2019-02-13 | 1.270 | 18,314,617 | -92,000 | 4.92% | 23,259,564 |
| 2019-02-14 | 2019-02-12 | 1.240 | 18,406,617 | -120,000 | 4.94% | 22,824,205 |
| 2019-02-13 | 2019-02-11 | 1.210 | 18,526,617 | -97,000 | 4.97% | 22,417,207 |
| 2019-02-12 | 2019-02-08 | 1.210 | 18,623,617 | -118,000 | 5.00% | 22,534,577 |
| 2019-02-11 | 2019-02-04 | 1.210 | 18,741,617 | -619,000 | 5.03% | 22,677,357 |
| 2019-02-08 | 2019-01-31 | 1.270 | 19,360,617 | -9,000 | 5.20% | 24,587,984 |
| 2019-02-01 | 2019-01-30 | 1.330 | 19,369,617 | -38,000 | 5.20% | 25,761,591 |
| 2019-01-31 | 2019-01-29 | 1.310 | 19,407,617 | -2,730,000 | 5.21% | 25,423,978 |
| 2019-01-29 | 2019-01-25 | 1.250 | 22,137,617 | -39,000 | 5.94% | 27,672,021 |
| 2019-01-28 | 2019-01-24 | 1.230 | 22,176,617 | -147,000 | 5.95% | 27,277,239 |
| 2019-01-25 | 2019-01-23 | 1.210 | 22,323,617 | -124,000 | 5.99% | 27,011,577 |
| 2019-01-24 | 2019-01-22 | 1.200 | 22,447,617 | -71,000 | 6.02% | 26,937,140 |
| 2019-01-23 | 2019-01-21 | 1.210 | 22,518,617 | -300,000 | 6.04% | 27,247,527 |
| 2019-01-22 | 2019-01-18 | 1.220 | 22,818,617 | -83,000 | 6.12% | 27,838,713 |
| 2019-01-21 | 2019-01-17 | 1.200 | 22,901,617 | -81,000 | 6.15% | 27,481,940 |
| 2019-01-18 | 2019-01-16 | 1.190 | 22,982,617 | -354,000 | 6.17% | 27,349,314 |
| 2019-01-17 | 2019-01-15 | 1.200 | 23,336,617 | -48,000 | 6.26% | 28,003,940 |
| 2019-01-16 | 2019-01-14 | 1.190 | 23,384,617 | -38,000 | 6.28% | 27,827,694 |
| 2019-01-15 | 2019-01-11 | 1.210 | 23,422,617 | -632,000 | 6.29% | 28,341,367 |
| 2019-01-14 | 2019-01-10 | 1.240 | 24,054,617 | +735,000 | 6.46% | 29,827,725 |
| 2019-01-11 | 2019-01-09 | 1.160 | 23,319,617 | -196,000 | 6.26% | 27,050,756 |
| 2019-01-10 | 2019-01-08 | 1.140 | 23,515,617 | +27,000 | 6.31% | 26,807,803 |
| 2019-01-09 | 2019-01-07 | 1.130 | 23,488,617 | -124,000 | 6.30% | 26,542,137 |
| 2019-01-08 | 2019-01-04 | 1.130 | 23,612,617 | +498,000 | 6.34% | 26,682,257 |
| 2019-01-07 | 2019-01-03 | 1.110 | 23,114,617 | -115,000 | 6.20% | 25,657,225 |
| 2019-01-04 | 2019-01-02 | 1.160 | 23,229,617 | -40,000 | 6.23% | 26,946,356 |
| 2019-01-03 | 2018-12-31 | 1.200 | 23,269,617 | -72,000 | 6.25% | 27,923,540 |
| 2019-01-02 | 2018-12-27 | 1.170 | 23,341,617 | -44,000 | 6.26% | 27,309,692 |
| 2018-12-28 | 2018-12-24 | 1.190 | 23,385,617 | -119,000 | 6.28% | 27,828,884 |
| 2018-12-27 | 2018-12-20 | 1.240 | 23,504,617 | -183,000 | 6.31% | 29,145,725 |
| 2018-12-21 | 2018-12-19 | 1.250 | 23,687,617 | -51,000 | 6.36% | 29,609,521 |
| 2018-12-20 | 2018-12-18 | 1.270 | 23,738,617 | -133,000 | 6.37% | 30,148,044 |
| 2018-12-19 | 2018-12-17 | 1.320 | 23,871,617 | -13,000 | 6.41% | 31,510,534 |
| 2018-12-18 | 2018-12-14 | 1.340 | 23,884,617 | -27,000 | 6.41% | 32,005,387 |
| 2018-12-17 | 2018-12-13 | 1.350 | 23,911,617 | -65,000 | 6.42% | 32,280,683 |
| 2018-12-14 | 2018-12-12 | 1.330 | 23,976,617 | -56,000 | 6.43% | 31,888,901 |
| 2018-12-13 | 2018-12-11 | 1.320 | 24,032,617 | -57,000 | 6.45% | 31,723,054 |
| 2018-12-12 | 2018-12-10 | 1.280 | 24,089,617 | -240,000 | 6.47% | 30,834,710 |
| 2018-12-11 | 2018-12-07 | 1.430 | 24,329,617 | +66,000 | 6.53% | 34,791,352 |
| 2018-12-10 | 2018-12-06 | 1.540 | 24,263,617 | -38,000 | 6.51% | 37,365,970 |
| 2018-12-07 | 2018-12-05 | 1.600 | 24,301,617 | -42,000 | 6.52% | 38,882,587 |
| 2018-12-06 | 2018-12-04 | 1.620 | 24,343,617 | -21,000 | 6.53% | 39,436,660 |
| 2018-12-05 | 2018-12-03 | 1.620 | 24,364,617 | +232,000 | 6.54% | 39,470,680 |
| 2018-12-04 | 2018-11-30 | 1.640 | 24,132,617 | -1,899,000 | 6.48% | 39,577,492 |
| 2018-12-03 | 2018-11-29 | 1.680 | 26,031,617 | -369,000 | 6.99% | 43,733,117 |
| 2018-11-30 | 2018-11-28 | 1.720 | 26,400,617 | -94,000 | 7.09% | 45,409,061 |
| 2018-11-29 | 2018-11-27 | 1.740 | 26,494,617 | -111,000 | 7.11% | 46,100,634 |
| 2018-11-28 | 2018-11-26 | 1.710 | 26,605,617 | -99,000 | 7.14% | 45,495,605 |
| 2018-11-27 | 2018-11-23 | 1.710 | 26,704,617 | -102,000 | 7.17% | 45,664,895 |
| 2018-11-26 | 2018-11-22 | 1.750 | 26,806,617 | -139,559 | 7.19% | 46,911,580 |
| 2018-11-23 | 2018-11-21 | 1.750 | 26,946,176 | -1,481,000 | 7.23% | 47,155,808 |
| 2018-11-22 | 2018-11-20 | 1.750 | 28,427,176 | -18,000 | 7.63% | 49,747,558 |
| 2018-11-21 | 2018-11-19 | 1.810 | 28,445,176 | +18,000 | 7.63% | 51,485,769 |
| 2018-11-20 | 2018-11-16 | 1.790 | 28,427,176 | +96,000 | 7.63% | 50,884,645 |
| 2018-11-16 | 2018-11-14 | 1.790 | 28,331,176 | -22,000 | 7.60% | 50,712,805 |
| 2018-11-15 | 2018-11-13 | 1.810 | 28,353,176 | +464,932 | 7.61% | 51,319,249 |
| 2018-11-12 | 2018-11-08 | 1.850 | 27,888,244 | -59,000 | 7.48% | 51,593,251 |
| 2018-11-09 | 2018-11-07 | 1.740 | 27,947,244 | -64,000 | 7.50% | 48,628,205 |
| 2018-11-08 | 2018-11-06 | 1.800 | 28,011,244 | +19,000 | 7.52% | 50,420,239 |
| 2018-11-07 | 2018-11-05 | 1.820 | 27,992,244 | +44,000 | 7.51% | 50,945,884 |
| 2018-11-06 | 2018-11-02 | 1.820 | 27,948,244 | -10,000 | 7.50% | 50,865,804 |
| 2018-11-05 | 2018-11-01 | 1.830 | 27,958,244 | -11,000 | 7.50% | 51,163,587 |
| 2018-11-01 | 2018-10-30 | 1.770 | 27,969,244 | -3,000 | 7.51% | 49,505,562 |
| 2018-10-31 | 2018-10-29 | 1.770 | 27,972,244 | -34,000 | 7.51% | 49,510,872 |
| 2018-10-30 | 2018-10-26 | 1.830 | 28,006,244 | -1,000 | 7.52% | 51,251,427 |
| 2018-10-26 | 2018-10-24 | 1.810 | 28,007,244 | -1,000 | 7.52% | 50,693,112 |
| 2018-10-23 | 2018-10-19 | 1.680 | 28,008,244 | +1,000 | 7.52% | 47,053,850 |
| 2018-10-18 | 2018-10-15 | 1.720 | 28,007,244 | -20,000 | 7.52% | 48,172,460 |
| 2018-10-16 | 2018-10-12 | 1.780 | 28,027,244 | -31,000 | 7.52% | 49,888,494 |
| 2018-10-15 | 2018-10-11 | 1.820 | 28,058,244 | -9,000 | 7.53% | 51,066,004 |
| 2018-10-11 | 2018-10-09 | 1.860 | 28,067,244 | +20,000 | 7.53% | 52,205,074 |
| 2018-10-10 | 2018-10-08 | 1.860 | 28,047,244 | +10,000 | 7.53% | 52,167,874 |
| 2018-10-09 | 2018-10-05 | 1.890 | 28,037,244 | +16,000 | 7.52% | 52,990,391 |
| 2018-10-08 | 2018-10-04 | 1.890 | 28,021,244 | +114,000 | 7.52% | 52,960,151 |
| 2018-10-05 | 2018-10-03 | 1.880 | 27,907,244 | -4,000 | 7.49% | 52,465,619 |
| 2018-10-04 | 2018-10-02 | 1.880 | 27,911,244 | -4,000 | 7.49% | 52,473,139 |
| 2018-10-03 | 2018-09-28 | 1.880 | 27,915,244 | -1,000 | 7.49% | 52,480,659 |
| 2018-10-02 | 2018-09-27 | 1.940 | 27,916,244 | +43,000 | 7.49% | 54,157,513 |
| 2018-09-26 | 2018-09-21 | 1.880 | 27,873,244 | -22,000 | 7.48% | 52,401,699 |
| 2018-09-24 | 2018-09-20 | 1.890 | 27,895,244 | -52,000 | 7.49% | 52,722,011 |
| 2018-09-18 | 2018-09-14 | 1.930 | 27,947,244 | -2,000 | 7.50% | 53,938,181 |
| 2018-09-14 | 2018-09-12 | 1.960 | 27,949,244 | -17,000 | 7.50% | 54,780,518 |
| 2018-09-13 | 2018-09-11 | 1.960 | 27,966,244 | -2,000 | 7.51% | 54,813,838 |
| 2018-09-10 | 2018-09-06 | 1.920 | 27,968,244 | -2,000 | 7.51% | 53,699,028 |
| 2018-09-04 | 2018-08-31 | 2.000 | 27,970,244 | -38,000 | 7.51% | 55,940,488 |
| 2018-09-03 | 2018-08-30 | 1.980 | 28,008,244 | -23,000 | 7.52% | 55,456,323 |
| 2018-08-30 | 2018-08-28 | 2.000 | 28,031,244 | +22,000 | 7.52% | 56,062,488 |
| 2018-08-29 | 2018-08-27 | 2.020 | 28,009,244 | -4,000 | 7.52% | 56,578,673 |
| 2018-08-28 | 2018-08-24 | 2.020 | 28,013,244 | -444,000 | 7.52% | 56,586,753 |
| 2018-08-27 | 2018-08-23 | 2.030 | 28,457,244 | +46,000 | 7.64% | 57,768,205 |
| 2018-08-22 | 2018-08-20 | 1.940 | 28,411,244 | +2,000 | 7.63% | 55,117,813 |
| 2018-08-21 | 2018-08-17 | 1.920 | 28,409,244 | -2,000 | 7.62% | 54,545,748 |
| 2018-08-16 | 2018-08-14 | 2.020 | 28,411,244 | +28,000 | 7.63% | 57,390,713 |
| 2018-08-15 | 2018-08-13 | 2.050 | 28,383,244 | -2,000 | 7.62% | 58,185,650 |
| 2018-08-13 | 2018-08-09 | 2.080 | 28,385,244 | +126,000 | 7.62% | 59,041,308 |
| 2018-08-10 | 2018-08-08 | 2.070 | 28,259,244 | +26,000 | 7.58% | 58,496,635 |
| 2018-08-08 | 2018-08-06 | 2.010 | 28,233,244 | +12,000 | 7.58% | 56,748,820 |
| 2018-08-07 | 2018-08-03 | 2.010 | 28,221,244 | +38,000 | 7.57% | 56,724,700 |
| 2018-08-06 | 2018-08-02 | 2.010 | 28,183,244 | +14,000 | 7.56% | 56,648,320 |
| 2018-08-03 | 2018-08-01 | 2.170 | 28,169,244 | +70,000 | 7.56% | 61,127,259 |
| 2018-08-02 | 2018-07-31 | 2.130 | 28,099,244 | +20,000 | 7.54% | 59,851,390 |
| 2018-08-01 | 2018-07-30 | 2.220 | 28,079,244 | +26,000 | 7.54% | 62,335,922 |
| 2018-07-30 | 2018-07-26 | 2.210 | 28,053,244 | +40,000 | 7.53% | 61,997,669 |
| 2018-07-27 | 2018-07-25 | 2.200 | 28,013,244 | +53,000 | 7.52% | 61,629,137 |
| 2018-07-26 | 2018-07-24 | 2.200 | 27,960,244 | -94,000 | 7.50% | 61,512,537 |
| 2018-07-25 | 2018-07-23 | 2.270 | 28,054,244 | +12,000 | 7.53% | 63,683,134 |
| 2018-07-24 | 2018-07-20 | 2.280 | 28,042,244 | +28,000 | 7.53% | 63,936,316 |
| 2018-07-20 | 2018-07-18 | 2.250 | 28,014,244 | +16,000 | 7.52% | 63,032,049 |
| 2018-07-18 | 2018-07-16 | 2.240 | 27,998,244 | +5,000 | 7.51% | 62,716,067 |
| 2018-07-13 | 2018-07-11 | 2.280 | 27,993,244 | +6,000 | 7.51% | 63,824,596 |
| 2018-07-12 | 2018-07-10 | 2.320 | 27,987,244 | +1,000 | 7.51% | 64,930,406 |
| 2018-07-11 | 2018-07-09 | 2.320 | 27,986,244 | -42,000 | 7.51% | 64,928,086 |
| 2018-07-10 | 2018-07-06 | 2.300 | 28,028,244 | -68,000 | 7.52% | 64,464,961 |
| 2018-07-06 | 2018-07-04 | 2.390 | 28,096,244 | +4,000 | 7.54% | 67,150,023 |
| 2018-07-05 | 2018-07-03 | 2.490 | 28,092,244 | -14,000 | 7.54% | 69,949,688 |
| 2018-07-03 | 2018-06-28 | 2.270 | 28,106,244 | -20,000 | 7.54% | 63,801,174 |
| 2018-06-26 | 2018-06-22 | 2.380 | 28,126,244 | -79,000 | 7.55% | 66,940,461 |
| 2018-06-25 | 2018-06-21 | 2.300 | 28,205,244 | +389,000 | 7.57% | 64,872,061 |
| 2018-06-22 | 2018-06-20 | 2.340 | 27,816,244 | -54,000 | 7.47% | 65,090,011 |
| 2018-06-21 | 2018-06-19 | 2.310 | 27,870,244 | -156,000 | 7.48% | 64,380,264 |
| 2018-06-20 | 2018-06-15 | 2.380 | 28,026,244 | -201,600 | 7.52% | 66,702,461 |
| 2018-06-19 | 2018-06-14 | 2.420 | 28,227,844 | -87,000 | 7.58% | 68,311,382 |
| 2018-06-15 | 2018-06-13 | 2.420 | 28,314,844 | -97,000 | 7.60% | 68,521,922 |
| 2018-06-14 | 2018-06-12 | 2.380 | 28,411,844 | -96,000 | 7.63% | 67,620,189 |
| 2018-06-13 | 2018-06-11 | 2.330 | 28,507,844 | -219,000 | 7.65% | 66,423,277 |
| 2018-06-12 | 2018-06-08 | 2.310 | 28,726,844 | +33,000 | 7.71% | 66,359,010 |
| 2018-06-11 | 2018-06-07 | 2.330 | 28,693,844 | +123,200 | 7.70% | 66,856,657 |
| 2018-06-08 | 2018-06-06 | 2.390 | 28,570,644 | +22,000 | 7.67% | 68,283,839 |
| 2018-06-07 | 2018-06-05 | 2.390 | 28,548,644 | +61,000 | 7.66% | 68,231,259 |
| 2018-06-06 | 2018-06-04 | 2.450 | 28,487,644 | -55,800 | 7.65% | 69,794,728 |
| 2018-06-05 | 2018-06-01 | 2.410 | 28,543,444 | +16,000 | 7.66% | 68,789,700 |
| 2018-06-04 | 2018-05-31 | 2.400 | 28,527,444 | +62,000 | 7.66% | 68,465,866 |
| 2018-06-01 | 2018-05-30 | 2.370 | 28,465,444 | -20,000 | 7.64% | 67,463,102 |
| 2018-05-28 | 2018-05-24 | 2.380 | 28,485,444 | -16,000 | 7.65% | 67,795,357 |
| 2018-05-25 | 2018-05-23 | 2.270 | 28,501,444 | -26,000 | 7.65% | 64,698,278 |
| 2018-05-24 | 2018-05-21 | 2.250 | 28,527,444 | -6,000 | 7.66% | 64,186,749 |
| 2018-05-23 | 2018-05-18 | 2.230 | 28,533,444 | -15,000 | 7.66% | 63,629,580 |
| 2018-05-21 | 2018-05-17 | 2.100 | 28,548,444 | -124,000 | 7.66% | 59,951,732 |
| 2018-05-18 | 2018-05-16 | 2.040 | 28,672,444 | -134,000 | 7.70% | 58,491,786 |
| 2018-05-16 | 2018-05-14 | 2.050 | 28,806,444 | -88,000 | 7.73% | 59,053,210 |
| 2018-05-14 | 2018-05-10 | 2.030 | 28,894,444 | -50,000 | 7.75% | 58,655,721 |
| 2018-05-11 | 2018-05-09 | 2.000 | 28,944,444 | -49,000 | 7.77% | 57,888,888 |
| 2018-05-10 | 2018-05-08 | 2.020 | 28,993,444 | -208,000 | 7.78% | 58,566,757 |
| 2018-05-07 | 2018-05-03 | 2.100 | 29,201,444 | +143,000 | 7.84% | 61,323,032 |
| 2018-05-04 | 2018-05-02 | 2.100 | 29,058,444 | -87,000 | 7.80% | 61,022,732 |
| 2018-05-03 | 2018-04-30 | 2.130 | 29,145,444 | +259,000 | 7.82% | 62,079,796 |
| 2018-05-02 | 2018-04-27 | 2.000 | 28,886,444 | +270,000 | 7.75% | 57,772,888 |
| 2018-04-30 | 2018-04-26 | 1.980 | 28,616,444 | -27,000 | 7.68% | 56,660,559 |
| 2018-04-27 | 2018-04-25 | 2.010 | 28,643,444 | +30,000 | 7.69% | 57,573,322 |
| 2018-04-26 | 2018-04-24 | 1.920 | 28,613,444 | +413,000 | 7.68% | 54,937,812 |
| 2018-04-25 | 2018-04-23 | 2.020 | 28,200,444 | +1,000 | 7.57% | 56,964,897 |
| 2018-04-24 | 2018-04-20 | 2.070 | 28,199,444 | -407,000 | 7.57% | 58,372,849 |
| 2018-04-23 | 2018-04-19 | 2.130 | 28,606,444 | +647,000 | 7.68% | 60,931,726 |
| 2018-04-20 | 2018-04-18 | 2.100 | 27,959,444 | +117,000 | 7.50% | 58,714,832 |
| 2018-04-19 | 2018-04-17 | 2.170 | 27,842,444 | -352,000 | 7.47% | 60,418,103 |
| 2018-04-18 | 2018-04-16 | 2.070 | 28,194,444 | +24,000 | 7.57% | 58,362,499 |
| 2018-04-17 | 2018-04-13 | 2.120 | 28,170,444 | +14,000 | 7.56% | 59,721,341 |
| 2018-04-16 | 2018-04-12 | 2.130 | 28,156,444 | +34,000 | 7.56% | 59,973,226 |
| 2018-04-13 | 2018-04-11 | 2.140 | 28,122,444 | +363,000 | 7.55% | 60,182,030 |
| 2018-04-12 | 2018-04-10 | 2.210 | 27,759,444 | +6,000 | 7.45% | 61,348,371 |
| 2018-04-11 | 2018-04-09 | 2.300 | 27,753,444 | -342,000 | 7.45% | 63,832,921 |
| 2018-04-10 | 2018-04-06 | 2.430 | 28,095,444 | +24,000 | 7.54% | 68,271,929 |
| 2018-04-09 | 2018-04-04 | 2.340 | 28,071,444 | +398,000 | 7.53% | 65,687,179 |
| 2018-04-06 | 2018-04-03 | 2.330 | 27,673,444 | -342,829 | 7.43% | 64,479,125 |
| 2018-04-04 | 2018-03-29 | 2.390 | 28,016,273 | -10,000 | 7.52% | 66,958,892 |
| 2018-03-29 | 2018-03-27 | 2.450 | 28,026,273 | +390,000 | 7.52% | 68,664,369 |
| 2018-03-28 | 2018-03-26 | 2.400 | 27,636,273 | -716,371 | 7.42% | 66,327,055 |
| 2018-03-27 | 2018-03-23 | 2.440 | 28,352,644 | -430,000 | 7.61% | 69,180,451 |
| 2018-03-26 | 2018-03-22 | 2.480 | 28,782,644 | +24,000 | 7.72% | 71,380,957 |
| 2018-03-23 | 2018-03-21 | 2.430 | 28,758,644 | +1,000 | 7.72% | 69,883,505 |
| 2018-03-21 | 2018-03-19 | 2.570 | 28,757,644 | +37,000 | 7.72% | 73,907,145 |
| 2018-03-20 | 2018-03-16 | 2.440 | 28,720,644 | -276,000 | 7.71% | 70,078,371 |
| 2018-03-19 | 2018-03-15 | 2.550 | 28,996,644 | +12,000 | 7.78% | 73,941,442 |
| 2018-03-16 | 2018-03-14 | 2.520 | 28,984,644 | +7,000 | 7.78% | 73,041,303 |
| 2018-03-15 | 2018-03-13 | 2.580 | 28,977,644 | -70,000 | 7.78% | 74,762,322 |
| 2018-03-14 | 2018-03-12 | 2.570 | 29,047,644 | +15,000 | 7.80% | 74,652,445 |
| 2018-03-13 | 2018-03-09 | 2.510 | 29,032,644 | -50,000 | 7.79% | 72,871,936 |
| 2018-03-12 | 2018-03-08 | 2.500 | 29,082,644 | -30,000 | 7.81% | 72,706,610 |
| 2018-03-09 | 2018-03-07 | 2.500 | 29,112,644 | -25,000 | 7.81% | 72,781,610 |
| 2018-03-08 | 2018-03-06 | 2.480 | 29,137,644 | -88,000 | 7.82% | 72,261,357 |
| 2018-03-07 | 2018-03-05 | 2.500 | 29,225,644 | +290,206 | 7.84% | 73,064,110 |
| 2018-03-06 | 2018-03-02 | 2.500 | 28,935,438 | -121,000 | 7.77% | 72,338,595 |
| 2018-03-05 | 2018-03-01 | 2.540 | 29,056,438 | -56,000 | 7.80% | 73,803,353 |
| 2018-03-02 | 2018-02-28 | 2.560 | 29,112,438 | +1,000 | 7.81% | 74,527,841 |
| 2018-03-01 | 2018-02-27 | 2.570 | 29,111,438 | +10,000 | 7.81% | 74,816,396 |
| 2018-02-28 | 2018-02-26 | 2.610 | 29,101,438 | +32,000 | 7.81% | 75,954,753 |
| 2018-02-27 | 2018-02-23 | 2.580 | 29,069,438 | -36,000 | 7.80% | 74,999,150 |
| 2018-02-26 | 2018-02-22 | 2.550 | 29,105,438 | +17,000 | 7.81% | 74,218,867 |
| 2018-02-23 | 2018-02-21 | 2.550 | 29,088,438 | -11,000 | 7.81% | 74,175,517 |
| 2018-02-22 | 2018-02-20 | 2.600 | 29,099,438 | +2,000 | 7.81% | 75,658,539 |
| 2018-02-21 | 2018-02-15 | 2.550 | 29,097,438 | +49,547 | 7.81% | 74,198,467 |
| 2018-02-20 | 2018-02-13 | 2.510 | 29,047,891 | -72,000 | 7.80% | 72,910,206 |
| 2018-02-14 | 2018-02-12 | 2.510 | 29,119,891 | -1,000 | 7.82% | 73,090,926 |
| 2018-02-13 | 2018-02-09 | 2.420 | 29,120,891 | -20,000 | 7.82% | 70,472,556 |
| 2018-02-09 | 2018-02-07 | 2.540 | 29,140,891 | +281,000 | 7.82% | 74,017,863 |
| 2018-02-08 | 2018-02-06 | 2.520 | 28,859,891 | +66,000 | 7.75% | 72,726,925 |
| 2018-02-07 | 2018-02-05 | 2.650 | 28,793,891 | -33,000 | 7.73% | 76,303,811 |
| 2018-02-06 | 2018-02-02 | 2.660 | 28,826,891 | -216,000 | 7.74% | 76,679,530 |
| 2018-02-05 | 2018-02-01 | 2.700 | 29,042,891 | +350,000 | 7.79% | 78,415,806 |
| 2018-02-02 | 2018-01-31 | 2.780 | 28,692,891 | -520,000 | 7.70% | 79,766,237 |
| 2018-02-01 | 2018-01-30 | 2.810 | 29,212,891 | +986,560 | 7.84% | 82,088,224 |
| 2018-01-31 | 2018-01-29 | 2.840 | 28,226,331 | +65,000 | 7.58% | 80,162,780 |
| 2018-01-30 | 2018-01-26 | 2.930 | 28,161,331 | +33,000 | 7.56% | 82,512,700 |
| 2018-01-29 | 2018-01-25 | 2.950 | 28,128,331 | -12,000 | 7.55% | 82,978,576 |
| 2018-01-26 | 2018-01-24 | 3.000 | 28,140,331 | -915,560 | 7.55% | 84,420,993 |
| 2018-01-25 | 2018-01-23 | 2.700 | 29,055,891 | -22,126 | 7.80% | 78,450,906 |
| 2018-01-24 | 2018-01-22 | 2.650 | 29,078,017 | -359,000 | 7.80% | 77,056,745 |
| 2018-01-23 | 2018-01-19 | 2.730 | 29,437,017 | -299,000 | 7.90% | 80,363,056 |
| 2018-01-22 | 2018-01-18 | 2.790 | 29,736,017 | +351,000 | 7.98% | 82,963,487 |
| 2018-01-19 | 2018-01-17 | 2.790 | 29,385,017 | -1,725,000 | 7.89% | 81,984,197 |
| 2018-01-18 | 2018-01-16 | 2.810 | 31,110,017 | +18,000 | 8.35% | 87,419,148 |
| 2018-01-17 | 2018-01-15 | 2.790 | 31,092,017 | -4,000 | 8.34% | 86,746,727 |
| 2018-01-16 | 2018-01-12 | 2.810 | 31,096,017 | -152,000 | 8.35% | 87,379,808 |
| 2018-01-15 | 2018-01-11 | 2.790 | 31,248,017 | -33,000 | 8.39% | 87,181,967 |
| 2018-01-12 | 2018-01-10 | 2.800 | 31,281,017 | -31,000 | 8.40% | 87,586,848 |
| 2018-01-11 | 2018-01-09 | 2.840 | 31,312,017 | -26,000 | 8.40% | 88,926,128 |
| 2018-01-10 | 2018-01-08 | 2.870 | 31,338,017 | +190,000 | 8.41% | 89,940,109 |
| 2018-01-09 | 2018-01-05 | 2.860 | 31,148,017 | +16,000 | 8.36% | 89,083,329 |
| 2018-01-08 | 2018-01-04 | 2.870 | 31,132,017 | -31,000 | 8.36% | 89,348,889 |
| 2018-01-05 | 2018-01-03 | 2.830 | 31,163,017 | +310,000 | 8.36% | 88,191,338 |
| 2018-01-04 | 2018-01-02 | 2.850 | 30,853,017 | +10,000 | 8.28% | 87,931,098 |
| 2018-01-03 | 2017-12-29 | 2.840 | 30,843,017 | -50,000 | 8.28% | 87,594,168 |
| 2018-01-02 | 2017-12-28 | 2.870 | 30,893,017 | -343,000 | 8.29% | 88,662,959 |
| 2017-12-29 | 2017-12-27 | 2.900 | 31,236,017 | +20,000 | 8.38% | 90,584,449 |
| 2017-12-27 | 2017-12-21 | 2.880 | 31,216,017 | -25,000 | 8.38% | 89,902,129 |
| 2017-12-21 | 2017-12-19 | 2.930 | 31,241,017 | +2,000 | 8.38% | 91,536,180 |
| 2017-12-20 | 2017-12-18 | 2.880 | 31,239,017 | -2,000 | 8.38% | 89,968,369 |
| 2017-12-19 | 2017-12-15 | 2.890 | 31,241,017 | +604,200 | 8.38% | 90,286,539 |
| 2017-12-18 | 2017-12-14 | 2.890 | 30,636,817 | -85,000 | 8.22% | 88,540,401 |
| 2017-12-15 | 2017-12-13 | 2.890 | 30,721,817 | -49,000 | 8.25% | 88,786,051 |
| 2017-12-14 | 2017-12-12 | 2.900 | 30,770,817 | -20,000 | 8.26% | 89,235,369 |
| 2017-12-13 | 2017-12-11 | 2.920 | 30,790,817 | -46,000 | 8.26% | 89,909,186 |
| 2017-12-12 | 2017-12-08 | 2.950 | 30,836,817 | -41,000 | 8.28% | 90,968,610 |
| 2017-12-11 | 2017-12-07 | 2.950 | 30,877,817 | -87,000 | 8.29% | 91,089,560 |
| 2017-12-05 | 2017-12-01 | 3.020 | 30,964,817 | -38,000 | 8.31% | 93,513,747 |
| 2017-12-04 | 2017-11-30 | 3.080 | 31,002,817 | -47,000 | 8.32% | 95,488,676 |
| 2017-12-01 | 2017-11-29 | 3.030 | 31,049,817 | +1,000 | 8.33% | 94,080,946 |
| 2017-11-30 | 2017-11-28 | 3.080 | 31,048,817 | +4,000 | 8.33% | 95,630,356 |
| 2017-11-29 | 2017-11-27 | 3.100 | 31,044,817 | +7,000 | 8.33% | 96,238,933 |
| 2017-11-27 | 2017-11-23 | 3.080 | 31,037,817 | -7,000 | 8.33% | 95,596,476 |
| 2017-11-24 | 2017-11-22 | 3.080 | 31,044,817 | +14,000 | 8.33% | 95,618,036 |
| 2017-11-23 | 2017-11-21 | 2.970 | 31,030,817 | +20,000 | 8.33% | 92,161,526 |
| 2017-11-22 | 2017-11-20 | 2.990 | 31,010,817 | +723,369 | 8.32% | 92,722,343 |
| 2017-11-21 | 2017-11-17 | 3.000 | 30,287,448 | +3,000 | 8.13% | 90,862,344 |
| 2017-11-17 | 2017-11-15 | 3.120 | 30,284,448 | -10,000 | 8.13% | 94,487,478 |
| 2017-11-16 | 2017-11-14 | 3.140 | 30,294,448 | +76,262 | 8.13% | 95,124,567 |
| 2017-11-15 | 2017-11-13 | 3.150 | 30,218,186 | -443,000 | 8.11% | 95,187,286 |
| 2017-11-14 | 2017-11-10 | 3.210 | 30,661,186 | -851,631 | 8.23% | 98,422,407 |
| 2017-11-13 | 2017-11-09 | 3.180 | 31,512,817 | -8,000 | 8.46% | 100,210,758 |
| 2017-11-09 | 2017-11-07 | 3.270 | 31,520,817 | -66,000 | 8.46% | 103,073,072 |
| 2017-11-08 | 2017-11-06 | 3.320 | 31,586,817 | +9,000 | 8.48% | 104,868,232 |
| 2017-11-06 | 2017-11-02 | 3.270 | 31,577,817 | +302,173 | 8.47% | 103,259,462 |
| 2017-11-03 | 2017-11-01 | 3.320 | 31,275,644 | +100,000 | 8.39% | 103,835,138 |
| 2017-11-02 | 2017-10-31 | 3.300 | 31,175,644 | -1,000 | 8.37% | 102,879,625 |
| 2017-11-01 | 2017-10-30 | 3.300 | 31,176,644 | -87,000 | 8.37% | 102,882,925 |
| 2017-10-31 | 2017-10-27 | 3.290 | 31,263,644 | +204,900 | 8.39% | 102,857,389 |
| 2017-10-30 | 2017-10-26 | 3.360 | 31,058,744 | +1,000 | 8.34% | 104,357,380 |
| 2017-10-27 | 2017-10-25 | 3.470 | 31,057,744 | +105,100 | 8.34% | 107,770,372 |
| 2017-10-26 | 2017-10-24 | 3.360 | 30,952,644 | +79,686 | 8.31% | 104,000,884 |
| 2017-10-25 | 2017-10-23 | 3.200 | 30,872,958 | -9,000 | 8.29% | 98,793,466 |
| 2017-10-23 | 2017-10-19 | 3.100 | 30,881,958 | -318,859 | 8.29% | 95,734,070 |
| 2017-10-20 | 2017-10-18 | 3.150 | 31,200,817 | +23,000 | 8.37% | 98,282,574 |
| 2017-10-18 | 2017-10-16 | 3.200 | 31,177,817 | -26,000 | 8.37% | 99,769,014 |
| 2017-10-16 | 2017-10-12 | 3.170 | 31,203,817 | -74,000 | 8.37% | 98,916,100 |
| 2017-10-13 | 2017-10-11 | 3.180 | 31,277,817 | +103,000 | 8.39% | 99,463,458 |
| 2017-10-12 | 2017-10-10 | 3.240 | 31,174,817 | +87,000 | 8.37% | 101,006,407 |
| 2017-10-11 | 2017-10-09 | 3.250 | 31,087,817 | -6,000 | 8.34% | 101,035,405 |
| 2017-10-10 | 2017-10-06 | 3.250 | 31,093,817 | +3,000 | 8.35% | 101,054,905 |
| 2017-10-09 | 2017-10-04 | 3.330 | 31,090,817 | +240,000 | 8.34% | 103,532,421 |
| 2017-10-06 | 2017-10-03 | 3.300 | 30,850,817 | -258,861 | 8.28% | 101,807,696 |
| 2017-10-04 | 2017-09-29 | 3.200 | 31,109,678 | +8,000 | 8.35% | 99,550,970 |
| 2017-10-03 | 2017-09-28 | 3.120 | 31,101,678 | +11,000 | 8.35% | 97,037,235 |
| 2017-09-29 | 2017-09-27 | 3.190 | 31,090,678 | -4,000 | 8.34% | 99,179,263 |
| 2017-09-28 | 2017-09-26 | 3.130 | 31,094,678 | +15,000 | 8.35% | 97,326,342 |
| 2017-09-27 | 2017-09-25 | 3.130 | 31,079,678 | +24,200 | 8.34% | 97,279,392 |
| 2017-09-26 | 2017-09-22 | 3.200 | 31,055,478 | +97,600 | 8.33% | 99,377,530 |
| 2017-09-25 | 2017-09-21 | 3.280 | 30,957,878 | +83,361 | 8.31% | 101,541,840 |
| 2017-09-22 | 2017-09-20 | 3.270 | 30,874,517 | +9,861 | 8.29% | 100,959,671 |
| 2017-09-21 | 2017-09-19 | 3.120 | 30,864,656 | -253,000 | 8.28% | 96,297,727 |
| 2017-09-20 | 2017-09-18 | 3.150 | 31,117,656 | +28,000 | 8.35% | 98,020,616 |
| 2017-09-19 | 2017-09-15 | 3.030 | 31,089,656 | +13,000 | 8.34% | 94,201,658 |
| 2017-09-18 | 2017-09-14 | 3.050 | 31,076,656 | -11,000 | 8.34% | 94,783,801 |
| 2017-09-15 | 2017-09-13 | 3.080 | 31,087,656 | +37,339 | 8.34% | 95,749,980 |
| 2017-09-14 | 2017-09-12 | 3.040 | 31,050,317 | -16,000 | 8.33% | 94,392,964 |
| 2017-09-13 | 2017-09-11 | 3.040 | 31,066,317 | -10,000 | 8.34% | 94,441,604 |
| 2017-09-12 | 2017-09-08 | 3.030 | 31,076,317 | -27,000 | 8.34% | 94,161,241 |
| 2017-09-11 | 2017-09-07 | 3.040 | 31,103,317 | +76,800 | 8.35% | 94,554,084 |
| 2017-09-08 | 2017-09-06 | 3.090 | 31,026,517 | -117,700 | 8.33% | 95,871,938 |
| 2017-09-07 | 2017-09-05 | 3.040 | 31,144,217 | +44,001 | 8.36% | 94,678,420 |
| 2017-09-06 | 2017-09-04 | 3.020 | 31,100,216 | -18,000 | 8.35% | 93,922,652 |
| 2017-09-05 | 2017-09-01 | 2.930 | 31,118,216 | -19,000 | 8.35% | 91,176,373 |
| 2017-09-04 | 2017-08-31 | 2.930 | 31,137,216 | +237,700 | 8.36% | 91,232,043 |
| 2017-09-01 | 2017-08-30 | 3.030 | 30,899,516 | -20,001 | 8.29% | 93,625,533 |
| 2017-08-31 | 2017-08-29 | 3.100 | 30,919,517 | -1,000 | 8.30% | 95,850,503 |
| 2017-08-30 | 2017-08-28 | 3.150 | 30,920,517 | +19,000 | 8.30% | 97,399,629 |
| 2017-08-29 | 2017-08-25 | 3.160 | 30,901,517 | +2,000 | 8.29% | 97,648,794 |
| 2017-08-28 | 2017-08-24 | 3.110 | 30,899,517 | +10,000 | 8.29% | 96,097,498 |
| 2017-08-25 | 2017-08-22 | 3.120 | 30,889,517 | +2,000 | 8.29% | 96,375,293 |
| 2017-08-24 | 2017-08-21 | 3.180 | 30,887,517 | -89,327 | 8.29% | 98,222,304 |
| 2017-08-22 | 2017-08-18 | 3.230 | 30,976,844 | +50,000 | 8.31% | 100,055,206 |
| 2017-08-21 | 2017-08-17 | 3.200 | 30,926,844 | -7,000 | 8.30% | 98,965,901 |
| 2017-08-18 | 2017-08-16 | 3.230 | 30,933,844 | +10,773 | 8.30% | 99,916,316 |
| 2017-08-17 | 2017-08-15 | 3.290 | 30,923,071 | -79,000 | 8.30% | 101,736,904 |
| 2017-08-16 | 2017-08-14 | 3.200 | 31,002,071 | -28,173 | 8.32% | 99,206,627 |
| 2017-08-14 | 2017-08-10 | 3.330 | 31,030,244 | +499,000 | 8.33% | 103,330,713 |
| 2017-08-11 | 2017-08-09 | 3.340 | 30,531,244 | -16,000 | 8.19% | 101,974,355 |
| 2017-08-10 | 2017-08-08 | 3.400 | 30,547,244 | +5,406,000 | 8.20% | 103,860,630 |
| 2017-08-09 | 2017-08-07 | 3.300 | 25,141,244 | -2,406 | 6.75% | 82,966,105 |
| 2017-08-08 | 2017-08-04 | 3.200 | 25,143,650 | -5,686,000 | 6.75% | 80,459,680 |
| 2017-08-07 | 2017-08-03 | 3.190 | 30,829,650 | +24,000 | 8.27% | 98,346,584 |
| 2017-08-04 | 2017-08-02 | 3.190 | 30,805,650 | -48,000 | 8.27% | 98,270,024 |
| 2017-08-03 | 2017-08-01 | 3.180 | 30,853,650 | +34,800 | 8.28% | 98,114,607 |
| 2017-08-02 | 2017-07-31 | 3.180 | 30,818,850 | +16,000 | 8.27% | 98,003,943 |
| 2017-08-01 | 2017-07-28 | 3.200 | 30,802,850 | +52,000 | 8.27% | 98,569,120 |
| 2017-07-31 | 2017-07-27 | 3.370 | 30,750,850 | -1,600 | 8.25% | 103,630,364 |
| 2017-07-28 | 2017-07-26 | 3.430 | 30,752,450 | +16,000 | 8.25% | 105,480,904 |
| 2017-07-26 | 2017-07-24 | 3.390 | 30,736,450 | +25,000 | 8.25% | 104,196,566 |
| 2017-07-25 | 2017-07-21 | 3.380 | 30,711,450 | +12,000 | 8.24% | 103,804,701 |
| 2017-07-24 | 2017-07-20 | 3.460 | 30,699,450 | -5,000 | 8.24% | 106,220,097 |
| 2017-07-21 | 2017-07-19 | 3.510 | 30,704,450 | +1,000 | 8.24% | 107,772,620 |
| 2017-07-19 | 2017-07-17 | 3.420 | 30,703,450 | +2,000 | 8.24% | 105,005,799 |
| 2017-07-18 | 2017-07-14 | 3.470 | 30,701,450 | +4,000 | 8.24% | 106,534,032 |
| 2017-07-17 | 2017-07-13 | 3.600 | 30,697,450 | -11,000 | 8.24% | 110,510,820 |
| 2017-07-14 | 2017-07-12 | 3.610 | 30,708,450 | +2,000 | 8.24% | 110,857,504 |
| 2017-07-13 | 2017-07-11 | 3.590 | 30,706,450 | -13,000 | 8.24% | 110,236,156 |
| 2017-07-12 | 2017-07-10 | 3.600 | 30,719,450 | +12,000 | 8.24% | 110,590,020 |
| 2017-07-11 | 2017-07-07 | 3.630 | 30,707,450 | +4,000 | 8.24% | 111,468,044 |
| 2017-07-10 | 2017-07-06 | 3.580 | 30,703,450 | +4,000 | 8.24% | 109,918,351 |
| 2017-07-07 | 2017-07-05 | 3.640 | 30,699,450 | +16,000 | 8.24% | 111,745,998 |
| 2017-07-06 | 2017-07-04 | 3.600 | 30,683,450 | +1,000 | 8.23% | 110,460,420 |
| 2017-07-05 | 2017-07-03 | 3.640 | 30,682,450 | +10,000 | 8.23% | 111,684,118 |
| 2017-07-04 | 2017-06-30 | 3.720 | 30,672,450 | -24,000 | 8.23% | 114,101,514 |
| 2017-07-03 | 2017-06-29 | 3.780 | 30,696,450 | +8,200 | 8.24% | 116,032,581 |
| 2017-06-30 | 2017-06-28 | 3.710 | 30,688,250 | -43,000 | 8.24% | 113,853,408 |
| 2017-06-29 | 2017-06-27 | 3.840 | 30,731,250 | +20,000 | 8.25% | 118,008,000 |
| 2017-06-28 | 2017-06-26 | 3.840 | 30,711,250 | -11,000 | 8.24% | 117,931,200 |
| 2017-06-27 | 2017-06-23 | 3.810 | 30,722,250 | +10,000 | 8.25% | 117,051,772 |
| 2017-06-26 | 2017-06-22 | 3.800 | 30,712,250 | +58,002 | 8.24% | 116,706,550 |
| 2017-06-23 | 2017-06-21 | 3.880 | 30,654,248 | -53,000 | 8.23% | 118,938,482 |
| 2017-06-22 | 2017-06-20 | 3.840 | 30,707,248 | +100,000 | 8.24% | 117,915,832 |
| 2017-06-21 | 2017-06-19 | 3.880 | 30,607,248 | +4,000 | 8.21% | 118,756,122 |
| 2017-06-20 | 2017-06-16 | 3.790 | 30,603,248 | +373,404 | 8.21% | 115,986,310 |
| 2017-06-19 | 2017-06-15 | 3.830 | 30,229,844 | +11,000 | 8.11% | 115,780,303 |
| 2017-06-16 | 2017-06-14 | 3.820 | 30,218,844 | +216,776 | 8.11% | 115,435,984 |
| 2017-06-15 | 2017-06-13 | 3.660 | 30,002,068 | -11,000 | 8.05% | 109,807,569 |
| 2017-06-14 | 2017-06-12 | 3.640 | 30,013,068 | +78,000 | 8.06% | 109,247,568 |
| 2017-06-13 | 2017-06-09 | 3.800 | 29,935,068 | -29,000 | 8.03% | 113,753,258 |
| 2017-06-12 | 2017-06-08 | 3.660 | 29,964,068 | +17,000 | 8.04% | 109,668,489 |
| 2017-06-09 | 2017-06-07 | 3.620 | 29,947,068 | -3,000 | 8.04% | 108,408,386 |
| 2017-06-08 | 2017-06-06 | 3.670 | 29,950,068 | -9,000 | 8.04% | 109,916,750 |
| 2017-06-07 | 2017-06-05 | 3.640 | 29,959,068 | +13,000 | 8.04% | 109,051,008 |
| 2017-06-06 | 2017-06-02 | 3.710 | 29,946,068 | +43,000 | 8.04% | 111,099,912 |
| 2017-06-05 | 2017-06-01 | 3.750 | 29,903,068 | -9,000 | 8.03% | 112,136,505 |
| 2017-06-02 | 2017-05-31 | 3.840 | 29,912,068 | -305,000 | 8.03% | 114,862,341 |
| 2017-06-01 | 2017-05-29 | 3.920 | 30,217,068 | +455,000 | 8.11% | 118,450,907 |
| 2017-05-31 | 2017-05-26 | 3.150 | 29,762,068 | +47,000 | 7.99% | 93,750,514 |
| 2017-05-29 | 2017-05-25 | 3.150 | 29,715,068 | +62,000 | 7.98% | 93,602,464 |
| 2017-05-26 | 2017-05-24 | 3.050 | 29,653,068 | -6,000 | 7.96% | 90,441,857 |
| 2017-05-25 | 2017-05-23 | 3.110 | 29,659,068 | -7,027,822 | 7.96% | 92,239,701 |
| 2017-05-23 | 2017-05-19 | 3.030 | 36,686,890 | -77,000 | 9.85% | 111,161,277 |
| 2017-05-22 | 2017-05-18 | 2.860 | 36,763,890 | -71,000 | 9.87% | 105,144,725 |
| 2017-05-19 | 2017-05-17 | 3.020 | 36,834,890 | +7,000 | 9.89% | 111,241,368 |
| 2017-05-18 | 2017-05-16 | 3.040 | 36,827,890 | +24,000 | 9.88% | 111,956,786 |
| 2017-05-17 | 2017-05-15 | 3.080 | 36,803,890 | +23,000 | 9.88% | 113,355,981 |
| 2017-05-15 | 2017-05-11 | 2.950 | 36,780,890 | -392,000 | 9.87% | 108,503,626 |
| 2017-05-12 | 2017-05-10 | 2.870 | 37,172,890 | +52,224 | 9.98% | 106,686,194 |
| 2017-05-11 | 2017-05-09 | 2.900 | 37,120,666 | +33,000 | 9.96% | 107,649,931 |
| 2017-05-10 | 2017-05-08 | 2.840 | 37,087,666 | +4,000 | 9.95% | 105,328,971 |
| 2017-05-09 | 2017-05-05 | 2.800 | 37,083,666 | +9,000 | 9.95% | 103,834,265 |
| 2017-05-08 | 2017-05-04 | 2.920 | 37,074,666 | +140,000 | 9.95% | 108,258,025 |
| 2017-05-05 | 2017-05-02 | 3.230 | 36,934,666 | +367,000 | 9.91% | 119,298,971 |
| 2017-05-04 | 2017-04-28 | 3.350 | 36,567,666 | +65,000 | 9.81% | 122,501,681 |
| 2017-04-28 | 2017-04-26 | 3.670 | 36,502,666 | +45,000 | 9.80% | 133,964,784 |
| 2017-04-27 | 2017-04-25 | 3.640 | 36,457,666 | +44,000 | 9.78% | 132,705,904 |
| 2017-04-26 | 2017-04-24 | 3.660 | 36,413,666 | -180,008 | 9.77% | 133,274,018 |
| 2017-04-25 | 2017-04-21 | 3.600 | 36,593,674 | -12,600 | 9.82% | 131,737,226 |
| 2017-04-20 | 2017-04-18 | 3.610 | 36,606,274 | +12,000 | 9.82% | 132,148,649 |
| 2017-04-19 | 2017-04-13 | 3.700 | 36,594,274 | +144,000 | 9.82% | 135,398,814 |
| 2017-04-18 | 2017-04-12 | 3.700 | 36,450,274 | +28,000 | 9.78% | 134,866,014 |
| 2017-04-13 | 2017-04-11 | 3.650 | 36,422,274 | -280,804 | 9.78% | 132,941,300 |
| 2017-04-12 | 2017-04-10 | 3.650 | 36,703,078 | -19,000 | 9.85% | 133,966,235 |
| 2017-04-10 | 2017-04-06 | 3.600 | 36,722,078 | +29,000 | 9.86% | 132,199,481 |
| 2017-04-07 | 2017-04-05 | 3.660 | 36,693,078 | +82,000 | 9.85% | 134,296,665 |
| 2017-04-06 | 2017-04-03 | 3.720 | 36,611,078 | -29,000 | 9.83% | 136,193,210 |
| 2017-04-05 | 2017-03-31 | 3.800 | 36,640,078 | -26,000 | 9.83% | 139,232,296 |
| 2017-04-03 | 2017-03-30 | 3.760 | 36,666,078 | -28,000 | 9.84% | 137,864,453 |
| 2017-03-31 | 2017-03-29 | 3.760 | 36,694,078 | -160,000 | 9.85% | 137,969,733 |
| 2017-03-30 | 2017-03-28 | 3.860 | 36,854,078 | -32,220 | 9.89% | 142,256,741 |
| 2017-03-29 | 2017-03-27 | 3.610 | 36,886,298 | +114,220 | 9.90% | 133,159,536 |
| 2017-03-28 | 2017-03-24 | 3.560 | 36,772,078 | -4,000 | 9.87% | 130,908,598 |
| 2017-03-27 | 2017-03-23 | 3.640 | 36,776,078 | -102,000 | 9.87% | 133,864,924 |
| 2017-03-24 | 2017-03-22 | 3.620 | 36,878,078 | +27,000 | 9.90% | 133,498,642 |
| 2017-03-23 | 2017-03-21 | 3.820 | 36,851,078 | +386,000 | 9.89% | 140,771,118 |
| 2017-03-22 | 2017-03-20 | 3.600 | 36,465,078 | +246,000 | 9.79% | 131,274,281 |
| 2017-03-21 | 2017-03-17 | 3.360 | 36,219,078 | +218,000 | 9.72% | 121,696,102 |
| 2017-03-20 | 2017-03-16 | 3.330 | 36,001,078 | +15,400 | 9.66% | 119,883,590 |
| 2017-03-17 | 2017-03-15 | 3.210 | 35,985,678 | +1,032,000 | 9.66% | 115,514,026 |
| 2017-03-16 | 2017-03-14 | 3.230 | 34,953,678 | -10,000 | 9.38% | 112,900,380 |
| 2017-03-15 | 2017-03-13 | 3.270 | 34,963,678 | +6,000 | 9.38% | 114,331,227 |
| 2017-03-13 | 2017-03-09 | 3.270 | 34,957,678 | +7,000 | 9.38% | 114,311,607 |
| 2017-03-10 | 2017-03-08 | 3.270 | 34,950,678 | +21,000 | 9.38% | 114,288,717 |
| 2017-03-09 | 2017-03-07 | 3.250 | 34,929,678 | +19,000 | 9.37% | 113,521,454 |
| 2017-03-07 | 2017-03-03 | 3.310 | 34,910,678 | +1,000 | 9.37% | 115,554,344 |
| 2017-03-06 | 2017-03-02 | 3.310 | 34,909,678 | -7,000 | 9.37% | 115,551,034 |
| 2017-03-03 | 2017-03-01 | 3.250 | 34,916,678 | -150,000 | 9.37% | 113,479,204 |
| 2017-03-02 | 2017-02-28 | 3.410 | 35,066,678 | -44,999 | 9.41% | 119,577,372 |
| 2017-03-01 | 2017-02-27 | 3.400 | 35,111,677 | -2,001 | 9.42% | 119,379,702 |
| 2017-02-28 | 2017-02-24 | 3.390 | 35,113,678 | -62,000 | 9.42% | 119,035,368 |
| 2017-02-27 | 2017-02-23 | 3.500 | 35,175,678 | -3,827 | 9.44% | 123,114,873 |
| 2017-02-24 | 2017-02-22 | 3.470 | 35,179,505 | -622,000 | 9.44% | 122,072,882 |
| 2017-02-23 | 2017-02-21 | 3.480 | 35,801,505 | -586,000 | 9.61% | 124,589,237 |
| 2017-02-22 | 2017-02-20 | 3.470 | 36,387,505 | +19,000 | 9.77% | 126,264,642 |
| 2017-02-21 | 2017-02-17 | 3.220 | 36,368,505 | -40,000 | 9.76% | 117,106,586 |
| 2017-02-20 | 2017-02-16 | 2.830 | 36,408,505 | +4,000 | 9.77% | 103,036,069 |
| 2017-02-17 | 2017-02-15 | 2.830 | 36,404,505 | +349,909 | 9.77% | 103,024,749 |
| 2017-02-16 | 2017-02-14 | 2.750 | 36,054,596 | -80,000 | 9.68% | 99,150,139 |
| 2017-02-15 | 2017-02-13 | 2.780 | 36,134,596 | -10,000 | 9.70% | 100,454,177 |
| 2017-02-14 | 2017-02-10 | 2.770 | 36,144,596 | -25,000 | 9.70% | 100,120,531 |
| 2017-02-13 | 2017-02-09 | 2.740 | 36,169,596 | -96,000 | 9.71% | 99,104,693 |
| 2017-02-10 | 2017-02-08 | 2.840 | 36,265,596 | -32,000 | 9.73% | 102,994,293 |
| 2017-02-09 | 2017-02-07 | 2.860 | 36,297,596 | -45,000 | 9.74% | 103,811,125 |
| 2017-02-08 | 2017-02-06 | 2.890 | 36,342,596 | -60,000 | 9.75% | 105,030,102 |
| 2017-02-07 | 2017-02-03 | 2.970 | 36,402,596 | -34,000 | 9.77% | 108,115,710 |
| 2017-02-06 | 2017-02-02 | 2.910 | 36,436,596 | +184,000 | 9.78% | 106,030,494 |
| 2017-02-03 | 2017-02-01 | 2.820 | 36,252,596 | -26,000 | 9.73% | 102,232,321 |
| 2017-02-02 | 2017-01-27 | 2.790 | 36,278,596 | +4,000 | 9.74% | 101,217,283 |
| 2017-02-01 | 2017-01-25 | 2.700 | 36,274,596 | +123,000 | 9.74% | 97,941,409 |
| 2017-01-26 | 2017-01-24 | 2.700 | 36,151,596 | -32,000 | 9.70% | 97,609,309 |
| 2017-01-25 | 2017-01-23 | 2.710 | 36,183,596 | -38,000 | 9.71% | 98,057,545 |
| 2017-01-24 | 2017-01-20 | 2.640 | 36,221,596 | +75,000 | 9.72% | 95,625,013 |
| 2017-01-23 | 2017-01-19 | 2.780 | 36,146,596 | +1,000 | 9.70% | 100,487,537 |
| 2017-01-20 | 2017-01-18 | 2.850 | 36,145,596 | +10,000 | 9.70% | 103,014,949 |
| 2017-01-18 | 2017-01-16 | 2.860 | 36,135,596 | +18,000 | 9.70% | 103,347,805 |
| 2017-01-17 | 2017-01-13 | 3.020 | 36,117,596 | +34,000 | 9.69% | 109,075,140 |
| 2017-01-16 | 2017-01-12 | 3.030 | 36,083,596 | +20,000 | 9.68% | 109,333,296 |
| 2017-01-13 | 2017-01-11 | 3.050 | 36,063,596 | +60,000 | 9.68% | 109,993,968 |
| 2017-01-12 | 2017-01-10 | 3.020 | 36,003,596 | -176,000 | 9.66% | 108,730,860 |
| 2017-01-11 | 2017-01-09 | 2.880 | 36,179,596 | -151,000 | 9.71% | 104,197,236 |
| 2017-01-10 | 2017-01-06 | 2.990 | 36,330,596 | +7,000 | 9.75% | 108,628,482 |
| 2017-01-09 | 2017-01-05 | 2.970 | 36,323,596 | -50,000 | 9.75% | 107,881,080 |
| 2017-01-06 | 2017-01-04 | 2.910 | 36,373,596 | -2,000 | 9.76% | 105,847,164 |
| 2017-01-05 | 2017-01-03 | 2.880 | 36,375,596 | +10,000 | 9.76% | 104,761,716 |
| 2017-01-04 | 2016-12-30 | 3.050 | 36,365,596 | -287,000 | 9.76% | 110,915,068 |
| 2016-12-30 | 2016-12-28 | 3.070 | 36,652,596 | +295,000 | 9.84% | 112,523,470 |
| 2016-12-23 | 2016-12-21 | 2.920 | 36,357,596 | +24,000 | 9.76% | 106,164,180 |
| 2016-12-22 | 2016-12-20 | 2.970 | 36,333,596 | +142,000 | 9.75% | 107,910,780 |
| 2016-12-21 | 2016-12-19 | 2.990 | 36,191,596 | +64,000 | 9.71% | 108,212,872 |
| 2016-12-20 | 2016-12-16 | 3.110 | 36,127,596 | -134,000 | 9.70% | 112,356,824 |
| 2016-12-16 | 2016-12-14 | 3.200 | 36,261,596 | -45,000 | 9.73% | 116,037,107 |
| 2016-12-13 | 2016-12-09 | 3.310 | 36,306,596 | +8,000 | 9.74% | 120,174,833 |
| 2016-12-12 | 2016-12-08 | 3.380 | 36,298,596 | -14,000 | 9.74% | 122,689,254 |
| 2016-12-09 | 2016-12-07 | 3.350 | 36,312,596 | -8,000 | 9.75% | 121,647,197 |
| 2016-12-08 | 2016-12-06 | 3.380 | 36,320,596 | +450,901 | 9.75% | 122,763,614 |
| 2016-12-07 | 2016-12-05 | 3.450 | 35,869,695 | +753,868 | 9.63% | 123,750,448 |
| 2016-12-06 | 2016-12-02 | 3.500 | 35,115,827 | +485,053 | 9.42% | 122,905,394 |
| 2016-12-05 | 2016-12-01 | 3.480 | 34,630,774 | -169,000 | 9.29% | 120,515,094 |
| 2016-12-02 | 2016-11-30 | 3.650 | 34,799,774 | -211,000 | 9.34% | 127,019,175 |
| 2016-12-01 | 2016-11-29 | 3.590 | 35,010,774 | +58,000 | 9.40% | 125,688,679 |
| 2016-11-30 | 2016-11-28 | 3.400 | 34,952,774 | +51,000 | 9.38% | 118,839,432 |
| 2016-11-29 | 2016-11-25 | 3.520 | 34,901,774 | -4,000 | 9.37% | 122,854,244 |
| 2016-11-28 | 2016-11-24 | 3.410 | 34,905,774 | -408,000 | 9.37% | 119,028,689 |
| 2016-11-25 | 2016-11-23 | 3.200 | 35,313,774 | +1,000 | 9.48% | 113,004,077 |
| 2016-11-24 | 2016-11-22 | 3.250 | 35,312,774 | -702,000 | 9.48% | 114,766,516 |
| 2016-11-23 | 2016-11-21 | 3.170 | 36,014,774 | -392,000 | 9.67% | 114,166,834 |
| 2016-11-22 | 2016-11-18 | 3.240 | 36,406,774 | -81,000 | 9.77% | 117,957,948 |
| 2016-11-21 | 2016-11-17 | 3.250 | 36,487,774 | -363,000 | 9.79% | 118,585,266 |
| 2016-11-18 | 2016-11-16 | 3.200 | 36,850,774 | +36,000 | 9.89% | 117,922,477 |
| 2016-11-17 | 2016-11-15 | 3.200 | 36,814,774 | -127,000 | 9.88% | 117,807,277 |
| 2016-11-16 | 2016-11-14 | 3.150 | 36,941,774 | -51,000 | 9.91% | 116,366,588 |
| 2016-11-15 | 2016-11-11 | 3.150 | 36,992,774 | -69,000 | 9.93% | 116,527,238 |
| 2016-11-09 | 2016-11-07 | 3.090 | 37,061,774 | -31,000 | 9.95% | 114,520,882 |
| 2016-11-08 | 2016-11-04 | 3.120 | 37,092,774 | +1,000 | 9.96% | 115,729,455 |
| 2016-11-07 | 2016-11-03 | 3.120 | 37,091,774 | +115,000 | 9.95% | 115,726,335 |
| 2016-11-04 | 2016-11-02 | 3.170 | 36,976,774 | -39,000 | 9.92% | 117,216,374 |
| 2016-11-01 | 2016-10-28 | 3.140 | 37,015,774 | +39,900 | 9.93% | 116,229,530 |
| 2016-10-31 | 2016-10-27 | 3.180 | 36,975,874 | -300,000 | 9.92% | 117,583,279 |
| 2016-10-27 | 2016-10-25 | 3.210 | 37,275,874 | -1,100,000 | 10.00% | 119,655,556 |
| 2016-10-26 | 2016-10-24 | 3.260 | 38,375,874 | +32,000 | 10.30% | 125,105,349 |
| 2016-10-24 | 2016-10-19 | 3.240 | 38,343,874 | -167,000 | 10.29% | 124,234,152 |
| 2016-10-20 | 2016-10-18 | 3.300 | 38,510,874 | -125,000 | 10.34% | 127,085,884 |
| 2016-10-14 | 2016-10-12 | 3.430 | 38,635,874 | -13,000 | 10.37% | 132,521,048 |
| 2016-10-13 | 2016-10-11 | 3.350 | 38,648,874 | +59,000 | 10.37% | 129,473,728 |
| 2016-10-11 | 2016-10-06 | 3.470 | 38,589,874 | +55,000 | 10.36% | 133,906,863 |
| 2016-10-07 | 2016-10-05 | 3.380 | 38,534,874 | -397,125 | 10.34% | 130,247,874 |
| 2016-10-06 | 2016-10-04 | 3.350 | 38,931,999 | -39,000 | 10.45% | 130,422,197 |
| 2016-10-05 | 2016-10-03 | 3.130 | 38,970,999 | +26,000 | 10.46% | 121,979,227 |
| 2016-10-04 | 2016-09-30 | 2.980 | 38,944,999 | -3,683,000 | 10.45% | 116,056,097 |
| 2016-10-03 | 2016-09-29 | 3.000 | 42,627,999 | -4,673,758 | 11.44% | 127,883,997 |
| 2016-09-30 | 2016-09-28 | 2.970 | 47,301,757 | -435,000 | 12.70% | 140,486,218 |
| 2016-09-29 | 2016-09-27 | 3.030 | 47,736,757 | -28,157 | 12.81% | 144,642,374 |
| 2016-09-28 | 2016-09-26 | 3.070 | 47,764,914 | -37,000 | 12.82% | 146,638,286 |
| 2016-09-27 | 2016-09-23 | 3.190 | 47,801,914 | -985,000 | 12.83% | 152,488,106 |
| 2016-09-26 | 2016-09-22 | 3.180 | 48,786,914 | -31,000 | 13.09% | 155,142,387 |
| 2016-09-23 | 2016-09-21 | 3.150 | 48,817,914 | -10,000 | 13.10% | 153,776,429 |
| 2016-09-22 | 2016-09-20 | 3.290 | 48,827,914 | -250,000 | 13.10% | 160,643,837 |
| 2016-09-21 | 2016-09-19 | 3.250 | 49,077,914 | -460,327 | 13.17% | 159,503,220 |
| 2016-09-20 | 2016-09-15 | 3.160 | 49,538,241 | +30,000 | 13.30% | 156,540,842 |
| 2016-09-19 | 2016-09-14 | 3.290 | 49,508,241 | +16,000 | 13.29% | 162,882,113 |
| 2016-09-15 | 2016-09-13 | 3.300 | 49,492,241 | -153,000 | 13.28% | 163,324,395 |
| 2016-09-14 | 2016-09-12 | 3.300 | 49,645,241 | -178,600 | 13.32% | 163,829,295 |
| 2016-09-13 | 2016-09-09 | 3.330 | 49,823,841 | -309,900 | 13.37% | 165,913,391 |
| 2016-09-12 | 2016-09-08 | 3.390 | 50,133,741 | -30,875 | 13.46% | 169,953,382 |
| 2016-09-07 | 2016-09-05 | 3.540 | 50,164,616 | +31,000 | 13.46% | 177,582,741 |
| 2016-09-06 | 2016-09-02 | 3.390 | 50,133,616 | +30,000 | 13.46% | 169,952,958 |
| 2016-09-05 | 2016-09-01 | 3.460 | 50,103,616 | -450,000 | 13.45% | 173,358,511 |
| 2016-09-02 | 2016-08-31 | 3.370 | 50,553,616 | -137,000 | 13.57% | 170,365,686 |
| 2016-09-01 | 2016-08-30 | 3.480 | 50,690,616 | -373,000 | 13.60% | 176,403,344 |
| 2016-08-31 | 2016-08-29 | 3.490 | 51,063,616 | -1,455,031 | 13.70% | 178,212,020 |
| 2016-08-29 | 2016-08-25 | 3.330 | 52,518,647 | -165,000 | 14.10% | 174,887,095 |
| 2016-08-26 | 2016-08-24 | 3.360 | 52,683,647 | -2,000 | 14.14% | 177,017,054 |
| 2016-08-25 | 2016-08-23 | 3.390 | 52,685,647 | -38,000 | 14.14% | 178,604,343 |
| 2016-08-24 | 2016-08-22 | 3.380 | 52,723,647 | -13,000 | 14.15% | 178,205,927 |
| 2016-08-23 | 2016-08-19 | 3.400 | 52,736,647 | -304,000 | 14.15% | 179,304,600 |
| 2016-08-22 | 2016-08-18 | 3.400 | 53,040,647 | -178,000 | 14.24% | 180,338,200 |
| 2016-08-19 | 2016-08-17 | 3.450 | 53,218,647 | -281,000 | 14.28% | 183,604,332 |
| 2016-08-18 | 2016-08-16 | 3.460 | 53,499,647 | -55,000 | 14.36% | 185,108,779 |
| 2016-08-17 | 2016-08-15 | 3.520 | 53,554,647 | -406,000 | 14.37% | 188,512,357 |
| 2016-08-16 | 2016-08-12 | 3.500 | 53,960,647 | -918,000 | 14.48% | 188,862,264 |
| 2016-08-15 | 2016-08-11 | 3.530 | 54,878,647 | -240,000 | 14.73% | 193,721,624 |
| 2016-08-12 | 2016-08-10 | 3.520 | 55,118,647 | -219,000 | 14.79% | 194,017,637 |
| 2016-08-11 | 2016-08-09 | 3.490 | 55,337,647 | -170,000 | 14.85% | 193,128,388 |
| 2016-08-10 | 2016-08-08 | 3.530 | 55,507,647 | -470,000 | 14.90% | 195,941,994 |
| 2016-08-09 | 2016-08-05 | 3.440 | 55,977,647 | -524,000 | 15.02% | 192,563,106 |
| 2016-08-08 | 2016-08-04 | 3.240 | 56,501,647 | -373,000 | 15.16% | 183,065,336 |
| 2016-08-05 | 2016-08-03 | 3.180 | 56,874,647 | -190,000 | 15.26% | 180,861,377 |
| 2016-08-04 | 2016-08-01 | 3.170 | 57,064,647 | -174,000 | 15.32% | 180,894,931 |
| 2016-08-03 | 2016-07-29 | 3.110 | 57,238,647 | -383,000 | 15.36% | 178,012,192 |
| 2016-08-01 | 2016-07-28 | 3.150 | 57,621,647 | -511,000 | 15.46% | 181,508,188 |
| 2016-07-29 | 2016-07-27 | 3.140 | 58,132,647 | -152,173 | 15.60% | 182,536,512 |
| 2016-07-28 | 2016-07-26 | 3.150 | 58,284,820 | -790,000 | 15.64% | 183,597,183 |
| 2016-07-27 | 2016-07-25 | 3.050 | 59,074,820 | -370,000 | 15.85% | 180,178,201 |
| 2016-07-22 | 2016-07-20 | 3.160 | 59,444,820 | -133,000 | 15.95% | 187,845,631 |
| 2016-07-21 | 2016-07-19 | 3.130 | 59,577,820 | -179,000 | 15.99% | 186,478,577 |
| 2016-07-20 | 2016-07-18 | 3.030 | 59,756,820 | +437,000 | 16.04% | 181,063,165 |
| 2016-07-19 | 2016-07-15 | 3.020 | 59,319,820 | -8,000 | 15.92% | 179,145,856 |
| 2016-07-18 | 2016-07-14 | 3.030 | 59,327,820 | +55,000 | 15.92% | 179,763,295 |
| 2016-07-15 | 2016-07-13 | 3.020 | 59,272,820 | -92,000 | 15.91% | 179,003,916 |
| 2016-07-14 | 2016-07-12 | 2.950 | 59,364,820 | +85,000 | 15.93% | 175,126,219 |
| 2016-07-13 | 2016-07-11 | 2.940 | 59,279,820 | +120,000 | 15.91% | 174,282,671 |
| 2016-07-12 | 2016-07-08 | 2.900 | 59,159,820 | +39,000 | 15.88% | 171,563,478 |
| 2016-07-05 | 2016-06-30 | 3.010 | 59,120,820 | -6,000 | 15.87% | 177,953,668 |
| 2016-07-04 | 2016-06-29 | 2.840 | 59,126,820 | +27,565 | 15.87% | 167,920,169 |
| 2016-06-30 | 2016-06-28 | 2.790 | 59,099,255 | +25,000 | 15.86% | 164,886,921 |
| 2016-06-28 | 2016-06-24 | 2.780 | 59,074,255 | -42,000 | 15.85% | 164,226,429 |
| 2016-06-23 | 2016-06-21 | 2.600 | 59,116,255 | +370,803 | 15.87% | 153,702,263 |
| 2016-06-22 | 2016-06-20 | 2.490 | 58,745,452 | +642,000 | 15.77% | 146,276,175 |
| 2016-06-21 | 2016-06-17 | 2.410 | 58,103,452 | -98,000 | 15.59% | 140,029,319 |
| 2016-06-20 | 2016-06-16 | 2.500 | 58,201,452 | -85,000 | 15.62% | 145,503,630 |
| 2016-06-17 | 2016-06-15 | 2.500 | 58,286,452 | -37,000 | 15.64% | 145,716,130 |
| 2016-06-16 | 2016-06-14 | 2.520 | 58,323,452 | +46,000 | 15.65% | 146,975,099 |
| 2016-06-15 | 2016-06-13 | 2.600 | 58,277,452 | -60,000 | 15.64% | 151,521,375 |
| 2016-06-14 | 2016-06-10 | 2.760 | 58,337,452 | -89,000 | 15.66% | 161,011,368 |
| 2016-06-13 | 2016-06-08 | 2.880 | 58,426,452 | -141,000 | 15.68% | 168,268,182 |
| 2016-06-10 | 2016-06-07 | 2.900 | 58,567,452 | -2,197,892 | 15.72% | 169,845,611 |
| 2016-06-08 | 2016-06-06 | 2.890 | 60,765,344 | +19,054 | 16.31% | 175,611,844 |
| 2016-06-07 | 2016-06-03 | 2.970 | 60,746,290 | +50,000 | 16.30% | 180,416,481 |
| 2016-06-06 | 2016-06-02 | 2.860 | 60,696,290 | -54,000 | 16.29% | 173,591,389 |
| 2016-06-03 | 2016-06-01 | 2.900 | 60,750,290 | +2,000 | 16.30% | 176,175,841 |
| 2016-06-02 | 2016-05-31 | 2.900 | 60,748,290 | +30,000 | 16.30% | 176,170,041 |
| 2016-06-01 | 2016-05-30 | 2.770 | 60,718,290 | -133,000 | 16.30% | 168,189,663 |
| 2016-05-31 | 2016-05-27 | 2.750 | 60,851,290 | -166,000 | 16.33% | 167,341,048 |
| 2016-05-30 | 2016-05-26 | 2.790 | 61,017,290 | +10,000 | 16.38% | 170,238,239 |
| 2016-05-27 | 2016-05-25 | 2.820 | 61,007,290 | -50,000 | 16.37% | 172,040,558 |
| 2016-05-25 | 2016-05-23 | 2.840 | 61,057,290 | -8,000 | 16.39% | 173,402,704 |
| 2016-05-24 | 2016-05-20 | 2.800 | 61,065,290 | -76,000 | 16.39% | 170,982,812 |
| 2016-05-23 | 2016-05-19 | 2.800 | 61,141,290 | -361,000 | 16.41% | 171,195,612 |
| 2016-05-20 | 2016-05-18 | 2.820 | 61,502,290 | -13,000 | 16.51% | 173,436,458 |
| 2016-05-19 | 2016-05-17 | 2.830 | 61,515,290 | -200,000 | 16.51% | 174,088,271 |
| 2016-05-18 | 2016-05-16 | 2.760 | 61,715,290 | -50,000 | 16.56% | 170,334,200 |
| 2016-05-17 | 2016-05-13 | 2.740 | 61,765,290 | -1,000 | 16.58% | 169,236,895 |
| 2016-05-16 | 2016-05-12 | 2.750 | 61,766,290 | +59,000 | 16.58% | 169,857,298 |
| 2016-05-13 | 2016-05-11 | 2.790 | 61,707,290 | -77,000 | 16.56% | 172,163,339 |
| 2016-05-12 | 2016-05-10 | 2.860 | 61,784,290 | +28,000 | 16.58% | 176,703,069 |
| 2016-05-11 | 2016-05-09 | 2.950 | 61,756,290 | -2,000 | 16.57% | 182,181,056 |
| 2016-05-10 | 2016-05-06 | 2.960 | 61,758,290 | -280,002 | 16.57% | 182,804,538 |
| 2016-05-06 | 2016-05-04 | 2.990 | 62,038,292 | -230,000 | 16.65% | 185,494,493 |
| 2016-05-05 | 2016-05-03 | 2.960 | 62,268,292 | +10,000 | 16.71% | 184,314,144 |
| 2016-05-04 | 2016-04-29 | 2.990 | 62,258,292 | -5,000 | 16.71% | 186,152,293 |
| 2016-05-03 | 2016-04-28 | 2.990 | 62,263,292 | +10,000 | 16.71% | 186,167,243 |
| 2016-04-29 | 2016-04-27 | 2.970 | 62,253,292 | +25,000 | 16.71% | 184,892,277 |
| 2016-04-27 | 2016-04-25 | 2.950 | 62,228,292 | +2,000 | 16.70% | 183,573,461 |
| 2016-04-26 | 2016-04-22 | 3.000 | 62,226,292 | +309,700 | 16.70% | 186,678,876 |
| 2016-04-25 | 2016-04-21 | 3.020 | 61,916,592 | +42,000 | 16.62% | 186,988,108 |
| 2016-04-22 | 2016-04-20 | 3.030 | 61,874,592 | +2,000 | 16.61% | 187,480,014 |
| 2016-04-21 | 2016-04-19 | 3.090 | 61,872,592 | +46,000 | 16.61% | 191,186,309 |
| 2016-04-20 | 2016-04-18 | 3.160 | 61,826,592 | -68,000 | 16.59% | 195,372,031 |
| 2016-04-19 | 2016-04-15 | 2.990 | 61,894,592 | -9,960 | 16.61% | 185,064,830 |
| 2016-04-18 | 2016-04-14 | 2.820 | 61,904,552 | +40,000 | 16.61% | 174,570,837 |
| 2016-04-15 | 2016-04-13 | 2.760 | 61,864,552 | +1,500,000 | 16.60% | 170,746,164 |
| 2016-04-14 | 2016-04-12 | 2.620 | 60,364,552 | -181,000 | 16.20% | 158,155,126 |
| 2016-04-13 | 2016-04-11 | 2.580 | 60,545,552 | +41,000 | 16.25% | 156,207,524 |
| 2016-04-12 | 2016-04-08 | 2.550 | 60,504,552 | -20,800 | 16.24% | 154,286,608 |
| 2016-04-11 | 2016-04-07 | 2.550 | 60,525,352 | +373,000 | 16.24% | 154,339,648 |
| 2016-04-08 | 2016-04-06 | 2.550 | 60,152,352 | +65,000 | 16.14% | 153,388,498 |
| 2016-04-07 | 2016-04-05 | 2.500 | 60,087,352 | -2,833,784 | 16.13% | 150,218,380 |
| 2016-04-06 | 2016-04-01 | 2.560 | 62,921,136 | -290,000 | 16.89% | 161,078,108 |
| 2016-04-05 | 2016-03-31 | 2.660 | 63,211,136 | -888,000 | 16.96% | 168,141,622 |
| 2016-04-01 | 2016-03-30 | 2.750 | 64,099,136 | -500,000 | 17.20% | 176,272,624 |
| 2016-03-31 | 2016-03-29 | 2.650 | 64,599,136 | -174,000 | 17.34% | 171,187,710 |
| 2016-03-30 | 2016-03-24 | 2.640 | 64,773,136 | -532,000 | 17.38% | 171,001,079 |
| 2016-03-23 | 2016-03-21 | 2.620 | 65,305,136 | +38,000 | 17.53% | 171,099,456 |
| 2016-03-22 | 2016-03-18 | 2.550 | 65,267,136 | -500,000 | 17.52% | 166,431,197 |
| 2016-03-21 | 2016-03-17 | 2.590 | 65,767,136 | -417,984 | 17.65% | 170,336,882 |
| 2016-03-18 | 2016-03-16 | 2.600 | 66,185,120 | -704,976 | 17.76% | 172,081,312 |
| 2016-03-17 | 2016-03-15 | 2.600 | 66,890,096 | -36,000 | 17.95% | 173,914,250 |
| 2016-03-16 | 2016-03-14 | 2.600 | 66,926,096 | +9,000 | 17.96% | 174,007,850 |
| 2016-03-15 | 2016-03-11 | 2.560 | 66,917,096 | -7,600 | 17.96% | 171,307,766 |
| 2016-03-14 | 2016-03-10 | 2.490 | 66,924,696 | +19,000 | 17.96% | 166,642,493 |
| 2016-03-10 | 2016-03-08 | 2.510 | 66,905,696 | +2,260 | 17.96% | 167,933,297 |
| 2016-03-09 | 2016-03-07 | 2.540 | 66,903,436 | +9,000 | 17.96% | 169,934,727 |
| 2016-03-08 | 2016-03-04 | 2.540 | 66,894,436 | -5,000 | 17.95% | 169,911,867 |
| 2016-03-07 | 2016-03-03 | 2.530 | 66,899,436 | +155,000 | 17.95% | 169,255,573 |
| 2016-03-04 | 2016-03-02 | 2.420 | 66,744,436 | -9,000 | 17.91% | 161,521,535 |
| 2016-03-02 | 2016-02-29 | 2.360 | 66,753,436 | +1,000 | 17.92% | 157,538,109 |
| 2016-03-01 | 2016-02-26 | 2.470 | 66,752,436 | -18,000 | 17.92% | 164,878,517 |
| 2016-02-26 | 2016-02-24 | 2.420 | 66,770,436 | -5,000 | 17.92% | 161,584,455 |
| 2016-02-25 | 2016-02-23 | 2.470 | 66,775,436 | -7,000 | 17.92% | 164,935,327 |
| 2016-02-24 | 2016-02-22 | 2.380 | 66,782,436 | +1,000 | 17.92% | 158,942,198 |
| 2016-02-23 | 2016-02-19 | 2.370 | 66,781,436 | +418,233 | 17.92% | 158,272,003 |
| 2016-02-22 | 2016-02-18 | 2.300 | 66,363,203 | +6,000 | 17.81% | 152,635,367 |
| 2016-02-19 | 2016-02-17 | 2.270 | 66,357,203 | -3,000 | 17.81% | 150,630,851 |
| 2016-02-18 | 2016-02-16 | 2.300 | 66,360,203 | +330,000 | 17.81% | 152,628,467 |
| 2016-02-17 | 2016-02-15 | 2.270 | 66,030,203 | -6,000 | 17.72% | 149,888,561 |
| 2016-02-16 | 2016-02-12 | 2.060 | 66,036,203 | +165,000 | 17.72% | 136,034,578 |
| 2016-02-15 | 2016-02-11 | 2.140 | 65,871,203 | +304,000 | 17.68% | 140,964,374 |
| 2016-02-11 | 2016-02-04 | 2.360 | 65,567,203 | +10,000 | 17.60% | 154,738,599 |
| 2016-02-05 | 2016-02-03 | 2.380 | 65,557,203 | +534,000 | 17.59% | 156,026,143 |
| 2016-02-04 | 2016-02-02 | 2.510 | 65,023,203 | -40,000 | 17.45% | 163,208,240 |
| 2016-02-03 | 2016-02-01 | 2.490 | 65,063,203 | +289,602 | 17.46% | 162,007,375 |
| 2016-02-02 | 2016-01-29 | 2.520 | 64,773,601 | +358,000 | 17.38% | 163,229,475 |
| 2016-01-29 | 2016-01-27 | 2.500 | 64,415,601 | +75,000 | 17.29% | 161,039,002 |
| 2016-01-28 | 2016-01-26 | 2.460 | 64,340,601 | -1,000 | 17.27% | 158,277,878 |
| 2016-01-26 | 2016-01-22 | 2.530 | 64,341,601 | +15,000 | 17.27% | 162,784,251 |
| 2016-01-25 | 2016-01-21 | 2.440 | 64,326,601 | +74,000 | 17.26% | 156,956,906 |
| 2016-01-22 | 2016-01-20 | 2.550 | 64,252,601 | +162,000 | 17.24% | 163,844,133 |
| 2016-01-21 | 2016-01-19 | 2.690 | 64,090,601 | +331,000 | 17.20% | 172,403,717 |
| 2016-01-20 | 2016-01-18 | 2.660 | 63,759,601 | +644,000 | 17.11% | 169,600,539 |
| 2016-01-19 | 2016-01-15 | 2.660 | 63,115,601 | +293,000 | 16.94% | 167,887,499 |
| 2016-01-18 | 2016-01-14 | 2.820 | 62,822,601 | +146,000 | 16.86% | 177,159,735 |
| 2016-01-15 | 2016-01-13 | 2.870 | 62,676,601 | +367,000 | 16.82% | 179,881,845 |
| 2016-01-13 | 2016-01-11 | 2.950 | 62,309,601 | -2,000 | 16.72% | 183,813,323 |
| 2016-01-11 | 2016-01-07 | 3.050 | 62,311,601 | +118,000 | 16.72% | 190,050,383 |
| 2016-01-07 | 2016-01-05 | 3.210 | 62,193,601 | -10,000 | 16.69% | 199,641,459 |
| 2016-01-06 | 2016-01-04 | 3.300 | 62,203,601 | -30,000 | 16.69% | 205,271,883 |
| 2016-01-05 | 2015-12-31 | 3.380 | 62,233,601 | -6,000 | 16.70% | 210,349,571 |
| 2016-01-04 | 2015-12-29 | 3.360 | 62,239,601 | -31,000 | 16.70% | 209,125,059 |
| 2015-12-30 | 2015-12-28 | 3.400 | 62,270,601 | +34,000 | 16.71% | 211,720,043 |
| 2015-12-29 | 2015-12-24 | 3.200 | 62,236,601 | -12,400 | 16.70% | 199,157,123 |
| 2015-12-28 | 2015-12-22 | 3.030 | 62,249,001 | -252,400 | 16.71% | 188,614,473 |
| 2015-12-23 | 2015-12-21 | 3.000 | 62,501,401 | -219,000 | 16.77% | 187,504,203 |
| 2015-12-22 | 2015-12-18 | 3.010 | 62,720,401 | -252,000 | 16.83% | 188,788,407 |
| 2015-12-21 | 2015-12-17 | 3.020 | 62,972,401 | +273,000 | 16.90% | 190,176,651 |
| 2015-12-18 | 2015-12-16 | 3.020 | 62,699,401 | -335,000 | 16.83% | 189,352,191 |
| 2015-12-17 | 2015-12-15 | 3.000 | 63,034,401 | -499,000 | 16.92% | 189,103,203 |
| 2015-12-16 | 2015-12-14 | 2.890 | 63,533,401 | -309,000 | 17.05% | 183,611,529 |
| 2015-12-15 | 2015-12-11 | 2.960 | 63,842,401 | +676,000 | 17.13% | 188,973,507 |
| 2015-12-14 | 2015-12-10 | 2.980 | 63,166,401 | -2,212,401 | 16.95% | 188,235,875 |
| 2015-12-11 | 2015-12-09 | 3.010 | 65,378,802 | +82,000 | 17.55% | 196,790,194 |
| 2015-12-10 | 2015-12-08 | 3.040 | 65,296,802 | -68,000 | 17.52% | 198,502,278 |
| 2015-12-09 | 2015-12-07 | 3.060 | 65,364,802 | -8,599 | 17.54% | 200,016,294 |
| 2015-12-08 | 2015-12-04 | 3.070 | 65,373,401 | -90,000 | 17.55% | 200,696,341 |
| 2015-12-07 | 2015-12-03 | 3.100 | 65,463,401 | +10,000 | 17.57% | 202,936,543 |
| 2015-12-04 | 2015-12-02 | 3.130 | 65,453,401 | -470,000 | 17.57% | 204,869,145 |
| 2015-12-03 | 2015-12-01 | 3.230 | 65,923,401 | -200,000 | 17.69% | 212,932,585 |
| 2015-12-02 | 2015-11-30 | 3.270 | 66,123,401 | -129,000 | 17.75% | 216,223,521 |
| 2015-12-01 | 2015-11-27 | 3.190 | 66,252,401 | -518,000 | 17.78% | 211,345,159 |
| 2015-11-30 | 2015-11-26 | 3.330 | 66,770,401 | -300,000 | 17.92% | 222,345,435 |
| 2015-11-27 | 2015-11-25 | 3.360 | 67,070,401 | -80,000 | 18.00% | 225,356,547 |
| 2015-11-26 | 2015-11-24 | 3.390 | 67,150,401 | -843,000 | 18.02% | 227,639,859 |
| 2015-11-25 | 2015-11-23 | 3.410 | 67,993,401 | -227,000 | 18.25% | 231,857,497 |
| 2015-11-24 | 2015-11-20 | 3.420 | 68,220,401 | +4,000 | 18.31% | 233,313,771 |
| 2015-11-23 | 2015-11-19 | 3.500 | 68,216,401 | +774,000 | 18.31% | 238,757,404 |
| 2015-11-20 | 2015-11-18 | 3.420 | 67,442,401 | -300,000 | 18.10% | 230,653,011 |
| 2015-11-19 | 2015-11-17 | 3.390 | 67,742,401 | +1,000 | 18.18% | 229,646,739 |
| 2015-11-18 | 2015-11-16 | 3.400 | 67,741,401 | +175,701 | 18.18% | 230,320,763 |
| 2015-11-17 | 2015-11-13 | 3.450 | 67,565,700 | +20,425 | 18.13% | 233,101,665 |
| 2015-11-16 | 2015-11-12 | 3.500 | 67,545,275 | +88,800 | 18.13% | 236,408,462 |
| 2015-11-13 | 2015-11-11 | 3.480 | 67,456,475 | -61,900 | 18.10% | 234,748,533 |
| 2015-11-12 | 2015-11-10 | 3.610 | 67,518,375 | +1,872,000 | 18.12% | 243,741,334 |
| 2015-11-11 | 2015-11-09 | 3.600 | 65,646,375 | -60,000 | 17.62% | 236,326,950 |
| 2015-11-10 | 2015-11-06 | 3.620 | 65,706,375 | -13,580 | 17.63% | 237,857,078 |
| 2015-11-09 | 2015-11-05 | 3.650 | 65,719,955 | +19,212 | 17.64% | 239,877,836 |
| 2015-11-06 | 2015-11-04 | 3.670 | 65,700,743 | +120,291 | 17.63% | 241,121,727 |
| 2015-11-05 | 2015-11-03 | 3.580 | 65,580,452 | +1,300 | 17.60% | 234,778,018 |
| 2015-11-04 | 2015-11-02 | 3.470 | 65,579,152 | +138,375 | 17.60% | 227,559,657 |
| 2015-11-03 | 2015-10-30 | 3.630 | 65,440,777 | -2,942,667 | 17.56% | 237,550,021 |
| 2015-11-02 | 2015-10-29 | 3.700 | 68,383,444 | -503,500 | 18.35% | 253,018,743 |
| 2015-10-30 | 2015-10-28 | 3.720 | 68,886,944 | +165,296 | 18.49% | 256,259,432 |
| 2015-10-29 | 2015-10-27 | 3.770 | 68,721,648 | -431,100 | 18.44% | 259,080,613 |
| 2015-10-28 | 2015-10-26 | 3.850 | 69,152,748 | -1,715,867 | 18.56% | 266,238,080 |
| 2015-10-27 | 2015-10-23 | 3.850 | 70,868,615 | +20,121 | 19.02% | 272,844,168 |
| 2015-10-26 | 2015-10-22 | 3.860 | 70,848,494 | +74,689 | 19.01% | 273,475,187 |
| 2015-10-23 | 2015-10-20 | 3.680 | 70,773,805 | -72,000 | 18.99% | 260,447,602 |
| 2015-10-22 | 2015-10-19 | 3.610 | 70,845,805 | -286,124 | 19.01% | 255,753,356 |
| 2015-10-20 | 2015-10-16 | 3.700 | 71,131,929 | +199,240 | 19.09% | 263,188,137 |
| 2015-10-19 | 2015-10-15 | 3.710 | 70,932,689 | +82,240 | 19.04% | 263,160,276 |
| 2015-10-16 | 2015-10-14 | 3.710 | 70,850,449 | -42,738 | 19.02% | 262,855,166 |
| 2015-10-15 | 2015-10-13 | 3.800 | 70,893,187 | +731,931 | 19.03% | 269,394,111 |
| 2015-10-14 | 2015-10-12 | 3.780 | 70,161,256 | +106,739 | 18.83% | 265,209,548 |
| 2015-10-13 | 2015-10-09 | 3.790 | 70,054,517 | +174,122 | 18.80% | 265,506,619 |
| 2015-10-12 | 2015-10-08 | 3.800 | 69,880,395 | +828,355 | 18.75% | 265,545,501 |
| 2015-10-09 | 2015-10-07 | 3.650 | 69,052,040 | +123,708 | 18.53% | 252,039,946 |
| 2015-10-08 | 2015-10-06 | 3.700 | 68,928,332 | -286,385 | 18.50% | 255,034,828 |
| 2015-10-07 | 2015-10-05 | 3.660 | 69,214,717 | +212,969 | 18.58% | 253,325,864 |
| 2015-10-06 | 2015-10-02 | 3.580 | 69,001,748 | -94,725 | 18.52% | 247,026,258 |
| 2015-10-05 | 2015-09-30 | 3.580 | 69,096,473 | -89,150 | 18.54% | 247,365,373 |
| 2015-10-02 | 2015-09-29 | 3.600 | 69,185,623 | -240,553 | 18.57% | 249,068,243 |
| 2015-09-30 | 2015-09-25 | 3.770 | 69,426,176 | -34,000 | 18.63% | 261,736,684 |
| 2015-09-29 | 2015-09-24 | 3.880 | 69,460,176 | -78,000 | 18.64% | 269,505,483 |
| 2015-09-25 | 2015-09-23 | 3.880 | 69,538,176 | +3,746 | 18.66% | 269,808,123 |
| 2015-09-24 | 2015-09-22 | 3.900 | 69,534,430 | -272,000 | 18.66% | 271,184,277 |
| 2015-09-23 | 2015-09-21 | 3.930 | 69,806,430 | -259,721 | 18.73% | 274,339,270 |
| 2015-09-22 | 2015-09-18 | 3.800 | 70,066,151 | -282,000 | 18.80% | 266,251,374 |
| 2015-09-21 | 2015-09-17 | 3.720 | 70,348,151 | -334,000 | 18.88% | 261,695,122 |
| 2015-09-18 | 2015-09-16 | 3.880 | 70,682,151 | +288,000 | 18.97% | 274,246,746 |
| 2015-09-17 | 2015-09-15 | 3.900 | 70,394,151 | -603,693 | 18.89% | 274,537,189 |
| 2015-09-16 | 2015-09-14 | 3.880 | 70,997,844 | -292,834 | 19.05% | 275,471,635 |
| 2015-09-15 | 2015-09-11 | 3.960 | 71,290,678 | +84,000 | 19.13% | 282,311,085 |
| 2015-09-14 | 2015-09-10 | 3.950 | 71,206,678 | -48,000 | 19.11% | 281,266,378 |
| 2015-09-11 | 2015-09-09 | 3.990 | 71,254,678 | +453,834 | 19.12% | 284,306,165 |
| 2015-09-10 | 2015-09-08 | 4.010 | 70,800,844 | +37,000 | 19.00% | 283,911,384 |
| 2015-09-09 | 2015-09-07 | 3.980 | 70,763,844 | +660,000 | 18.99% | 281,640,099 |
| 2015-09-08 | 2015-09-04 | 3.880 | 70,103,844 | -80,000 | 18.81% | 272,002,915 |
| 2015-09-07 | 2015-09-02 | 3.950 | 70,183,844 | +181,000 | 18.84% | 277,226,184 |
| 2015-09-04 | 2015-09-01 | 4.090 | 70,002,844 | -104,000 | 18.79% | 286,311,632 |
| 2015-09-02 | 2015-08-31 | 4.030 | 70,106,844 | -68,000 | 18.82% | 282,530,581 |
| 2015-09-01 | 2015-08-28 | 4.180 | 70,174,844 | +309,000 | 18.83% | 293,330,848 |
| 2015-08-31 | 2015-08-27 | 3.990 | 69,865,844 | -43,000 | 18.75% | 278,764,718 |
| 2015-08-28 | 2015-08-26 | 3.880 | 69,908,844 | +655,000 | 18.76% | 271,246,315 |
| 2015-08-27 | 2015-08-25 | 3.920 | 69,253,844 | +48,166 | 18.59% | 271,475,068 |
| 2015-08-26 | 2015-08-24 | 3.810 | 69,205,678 | +584,000 | 18.57% | 263,673,633 |
| 2015-08-25 | 2015-08-21 | 3.930 | 68,621,678 | -757,000 | 18.42% | 269,683,195 |
| 2015-08-24 | 2015-08-20 | 4.220 | 69,378,678 | -1,263,391 | 18.62% | 292,778,021 |
| 2015-08-21 | 2015-08-19 | 4.350 | 70,642,069 | +3,000 | 18.96% | 307,293,000 |
| 2015-08-20 | 2015-08-18 | 4.310 | 70,639,069 | -69,573 | 18.96% | 304,454,387 |
| 2015-08-19 | 2015-08-17 | 4.530 | 70,708,642 | -97,000 | 18.98% | 320,310,148 |
| 2015-08-18 | 2015-08-14 | 4.580 | 70,805,642 | +44,000 | 19.00% | 324,289,840 |
| 2015-08-17 | 2015-08-13 | 4.510 | 70,761,642 | +1,139,181 | 18.99% | 319,135,005 |
| 2015-08-14 | 2015-08-12 | 4.710 | 69,622,461 | -139,000 | 18.69% | 327,921,791 |
| 2015-08-13 | 2015-08-11 | 4.660 | 69,761,461 | +389,000 | 18.72% | 325,088,408 |
| 2015-08-12 | 2015-08-10 | 4.390 | 69,372,461 | +560,000 | 18.62% | 304,545,104 |
| 2015-08-11 | 2015-08-07 | 3.940 | 68,812,461 | +68,000 | 18.47% | 271,121,096 |
| 2015-08-10 | 2015-08-06 | 4.020 | 68,744,461 | -63,000 | 18.45% | 276,352,733 |
| 2015-08-07 | 2015-08-05 | 4.170 | 68,807,461 | +6,000 | 18.47% | 286,927,112 |
| 2015-08-06 | 2015-08-04 | 4.120 | 68,801,461 | -25,800 | 18.47% | 283,462,019 |
| 2015-08-05 | 2015-08-03 | 4.170 | 68,827,261 | +62,000 | 18.47% | 287,009,678 |
| 2015-08-04 | 2015-07-31 | 4.120 | 68,765,261 | -5,000 | 18.46% | 283,312,875 |
| 2015-08-03 | 2015-07-30 | 4.250 | 68,770,261 | -386,274 | 18.46% | 292,273,609 |
| 2015-07-31 | 2015-07-29 | 4.090 | 69,156,535 | +27,000 | 18.56% | 282,850,228 |
| 2015-07-30 | 2015-07-28 | 4.100 | 69,129,535 | -933,000 | 18.55% | 283,431,094 |
| 2015-07-29 | 2015-07-27 | 4.050 | 70,062,535 | -1,660,726 | 18.80% | 283,753,267 |
| 2015-07-28 | 2015-07-24 | 4.240 | 71,723,261 | +94,000 | 19.25% | 304,106,627 |
| 2015-07-27 | 2015-07-23 | 4.250 | 71,629,261 | +300,000 | 19.22% | 304,424,359 |
| 2015-07-24 | 2015-07-22 | 4.220 | 71,329,261 | -735,000 | 19.14% | 301,009,481 |
| 2015-07-23 | 2015-07-21 | 4.490 | 72,064,261 | -144,000 | 19.34% | 323,568,532 |
| 2015-07-22 | 2015-07-20 | 4.640 | 72,208,261 | +44,000 | 19.38% | 335,046,331 |
| 2015-07-21 | 2015-07-17 | 4.630 | 72,164,261 | +65,000 | 19.37% | 334,120,528 |
| 2015-07-20 | 2015-07-16 | 4.440 | 72,099,261 | +55,000 | 19.35% | 320,120,719 |
| 2015-07-17 | 2015-07-15 | 4.470 | 72,044,261 | -14,796 | 19.34% | 322,037,847 |
| 2015-07-16 | 2015-07-14 | 4.590 | 72,059,057 | -111,827 | 19.34% | 330,751,072 |
| 2015-07-15 | 2015-07-13 | 4.590 | 72,170,884 | +318,508 | 19.37% | 331,264,358 |
| 2015-07-14 | 2015-07-10 | 4.360 | 71,852,376 | +59,800 | 19.28% | 313,276,359 |
| 2015-07-13 | 2015-07-09 | 4.440 | 71,792,576 | +1,674,114 | 19.27% | 318,759,037 |
| 2015-07-10 | 2015-07-08 | 3.650 | 70,118,462 | +53,000 | 18.82% | 255,932,386 |
| 2015-07-09 | 2015-07-07 | 3.880 | 70,065,462 | +324,000 | 18.80% | 271,853,993 |
| 2015-07-08 | 2015-07-06 | 4.480 | 69,741,462 | +4,000 | 18.72% | 312,441,750 |
| 2015-07-07 | 2015-07-03 | 4.910 | 69,737,462 | +318,000 | 18.72% | 342,410,938 |
| 2015-07-06 | 2015-07-02 | 5.100 | 69,419,462 | -113,000 | 18.63% | 354,039,256 |
| 2015-07-03 | 2015-06-30 | 5.310 | 69,532,462 | +94,000 | 18.66% | 369,217,373 |
| 2015-07-02 | 2015-06-29 | 5.260 | 69,438,462 | +18,000 | 18.64% | 365,246,310 |
| 2015-06-30 | 2015-06-26 | 5.420 | 69,420,462 | -46,000 | 18.63% | 376,258,904 |
| 2015-06-29 | 2015-06-25 | 5.680 | 69,466,462 | +83,200 | 18.64% | 394,569,504 |
| 2015-06-26 | 2015-06-24 | 5.720 | 69,383,262 | -242,000 | 18.62% | 396,872,259 |
| 2015-06-25 | 2015-06-23 | 5.660 | 69,625,262 | -11,000 | 18.69% | 394,078,983 |
| 2015-06-24 | 2015-06-22 | 5.660 | 69,636,262 | +48,000 | 18.69% | 394,141,243 |
| 2015-06-23 | 2015-06-19 | 5.810 | 69,588,262 | +3,099 | 18.68% | 404,307,802 |
| 2015-06-22 | 2015-06-18 | 5.800 | 69,585,163 | +961,000 | 18.68% | 403,593,945 |
| 2015-06-19 | 2015-06-17 | 5.740 | 68,624,163 | +74,000 | 18.42% | 393,902,696 |
| 2015-06-18 | 2015-06-16 | 5.660 | 68,550,163 | -21,200 | 18.40% | 387,993,923 |
| 2015-06-17 | 2015-06-15 | 5.770 | 68,571,363 | -87,000 | 18.40% | 395,656,765 |
| 2015-06-16 | 2015-06-12 | 5.880 | 68,658,363 | -171,000 | 18.43% | 403,711,174 |
| 2015-06-15 | 2015-06-11 | 5.610 | 68,829,363 | +65,000 | 18.47% | 386,132,726 |
| 2015-06-12 | 2015-06-10 | 5.590 | 68,764,363 | -128,000 | 18.46% | 384,392,789 |
| 2015-06-11 | 2015-06-09 | 5.670 | 68,892,363 | -15,000 | 18.49% | 390,619,698 |
| 2015-06-10 | 2015-06-08 | 6.110 | 68,907,363 | -47,000 | 18.49% | 421,023,988 |
| 2015-06-09 | 2015-06-05 | 6.230 | 68,954,363 | +50,000 | 18.51% | 429,585,681 |
| 2015-06-08 | 2015-06-04 | 6.190 | 68,904,363 | +2,121 | 18.49% | 426,518,007 |
| 2015-06-05 | 2015-06-03 | 6.240 | 68,902,242 | -292,348 | 18.49% | 429,949,990 |
| 2015-06-04 | 2015-06-02 | 6.300 | 69,194,590 | +634,378 | 18.57% | 435,925,917 |
| 2015-06-03 | 2015-06-01 | 6.480 | 68,560,212 | +1,471,750 | 18.40% | 444,270,174 |
| 2015-06-02 | 2015-05-29 | 6.780 | 67,088,462 | +1,890,320 | 18.01% | 454,859,772 |
| 2015-06-01 | 2015-05-28 | 6.160 | 65,198,142 | +1,700,863 | 17.50% | 401,620,555 |
| 2015-05-29 | 2015-05-27 | 5.850 | 63,497,279 | +396,000 | 17.04% | 371,459,082 |
| 2015-05-28 | 2015-05-26 | 5.840 | 63,101,279 | -103,000 | 16.94% | 368,511,469 |
| 2015-05-27 | 2015-05-22 | 5.680 | 63,204,279 | +92,000 | 16.96% | 359,000,305 |
| 2015-05-26 | 2015-05-21 | 5.600 | 63,112,279 | -178,700 | 16.94% | 353,428,762 |
| 2015-05-22 | 2015-05-20 | 5.800 | 63,290,979 | -96,000 | 16.99% | 367,087,678 |
| 2015-05-21 | 2015-05-19 | 5.870 | 63,386,979 | +62,000 | 17.01% | 372,081,567 |
| 2015-05-20 | 2015-05-18 | 5.870 | 63,324,979 | +43,200 | 17.00% | 371,717,627 |
| 2015-05-19 | 2015-05-15 | 5.870 | 63,281,779 | +144,000 | 16.98% | 371,464,043 |
| 2015-05-18 | 2015-05-14 | 5.710 | 63,137,779 | +227,646 | 16.95% | 360,516,718 |
| 2015-05-15 | 2015-05-13 | 5.510 | 62,910,133 | +219,000 | 16.88% | 346,634,833 |
| 2015-05-14 | 2015-05-12 | 5.250 | 62,691,133 | +58,900 | 16.83% | 329,128,448 |
| 2015-05-13 | 2015-05-11 | 5.570 | 62,632,233 | -265,300 | 16.81% | 348,861,538 |
| 2015-05-12 | 2015-05-08 | 5.400 | 62,897,533 | +890,626 | 16.88% | 339,646,678 |
| 2015-05-11 | 2015-05-07 | 5.250 | 62,006,907 | +314,900 | 16.64% | 325,536,262 |
| 2015-05-08 | 2015-05-06 | 5.490 | 61,692,007 | +108,600 | 16.56% | 338,689,118 |
| 2015-05-07 | 2015-05-05 | 5.660 | 61,583,407 | +709,000 | 16.53% | 348,562,084 |
| 2015-05-06 | 2015-05-04 | 5.700 | 60,874,407 | +362,961 | 16.34% | 346,984,120 |
| 2015-05-05 | 2015-04-30 | 5.970 | 60,511,446 | -397,621 | 16.24% | 361,253,333 |
| 2015-05-04 | 2015-04-29 | 5.870 | 60,909,067 | +43,288 | 16.35% | 357,536,223 |
| 2015-04-30 | 2015-04-28 | 5.610 | 60,865,779 | +127,706 | 16.34% | 341,457,020 |
| 2015-04-29 | 2015-04-27 | 5.850 | 60,738,073 | +489,000 | 16.30% | 355,317,727 |
| 2015-04-28 | 2015-04-24 | 6.140 | 60,249,073 | -92,196 | 16.17% | 369,929,308 |
| 2015-04-27 | 2015-04-23 | 6.060 | 60,341,269 | -47,188 | 16.19% | 365,668,090 |
| 2015-04-24 | 2015-04-22 | 6.200 | 60,388,457 | +563,208 | 16.21% | 374,408,433 |
| 2015-04-23 | 2015-04-21 | 6.150 | 59,825,249 | +1,866,517 | 16.06% | 367,925,281 |
| 2015-04-22 | 2015-04-20 | 6.130 | 57,958,732 | -430,000 | 15.56% | 355,287,027 |
| 2015-04-21 | 2015-04-17 | 6.520 | 58,388,732 | -100,800 | 15.67% | 380,694,533 |
| 2015-04-20 | 2015-04-16 | 6.600 | 58,489,532 | +482,000 | 15.70% | 386,030,911 |
| 2015-04-17 | 2015-04-15 | 6.430 | 58,007,532 | +1,754,186 | 15.57% | 372,988,431 |
| 2015-04-16 | 2015-04-14 | 6.680 | 56,253,346 | +4,412,036 | 15.10% | 375,772,351 |
| 2015-04-15 | 2015-04-13 | 6.420 | 51,841,310 | +3,473,528 | 13.91% | 332,821,210 |
| 2015-04-14 | 2015-04-10 | 6.660 | 48,367,782 | +7,074,457 | 12.98% | 322,129,428 |
| 2015-04-13 | 2015-04-09 | 7.210 | 41,293,325 | +9,807,384 | 11.08% | 297,724,873 |
| 2015-04-10 | 2015-04-08 | 4.990 | 31,485,941 | -319,967 | 8.45% | 157,114,846 |
| 2015-04-09 | 2015-04-02 | 4.490 | 31,805,908 | +354,024 | 8.54% | 142,808,527 |
| 2015-04-08 | 2015-04-01 | 4.350 | 31,451,884 | +471,000 | 8.44% | 136,815,695 |
| 2015-04-02 | 2015-03-31 | 3.970 | 30,980,884 | -124,000 | 8.31% | 122,994,109 |
| 2015-04-01 | 2015-03-30 | 4.000 | 31,104,884 | +1,176,914 | 8.35% | 124,419,536 |
| 2015-03-31 | 2015-03-27 | 3.870 | 29,927,970 | -55,000 | 8.03% | 115,821,244 |
| 2015-03-30 | 2015-03-26 | 3.870 | 29,982,970 | +212,000 | 8.05% | 116,034,094 |
| 2015-03-27 | 2015-03-25 | 3.920 | 29,770,970 | +12,000 | 7.99% | 116,702,202 |
| 2015-03-26 | 2015-03-24 | 3.960 | 29,758,970 | +36,000 | 7.99% | 117,845,521 |
| 2015-03-25 | 2015-03-23 | 4.080 | 29,722,970 | +615,187 | 7.98% | 121,269,718 |
| 2015-03-24 | 2015-03-20 | 4.170 | 29,107,783 | -1,014,700 | 7.81% | 121,379,455 |
| 2015-03-23 | 2015-03-19 | 3.980 | 30,122,483 | +440,539 | 8.08% | 119,887,482 |
| 2015-03-20 | 2015-03-18 | 3.850 | 29,681,944 | -1,522,452 | 7.97% | 114,275,484 |
| 2015-03-19 | 2015-03-17 | 3.890 | 31,204,396 | -709,911 | 8.37% | 121,385,100 |
| 2015-03-18 | 2015-03-16 | 4.030 | 31,914,307 | -88,000 | 8.57% | 128,614,657 |
| 2015-03-17 | 2015-03-13 | 4.020 | 32,002,307 | -30,001 | 8.59% | 128,649,274 |
| 2015-03-16 | 2015-03-12 | 4.090 | 32,032,308 | +427,000 | 8.60% | 131,012,140 |
| 2015-03-13 | 2015-03-11 | 4.250 | 31,605,308 | -250,000 | 8.48% | 134,322,559 |
| 2015-03-12 | 2015-03-10 | 4.200 | 31,855,308 | -571,000 | 8.55% | 133,792,294 |
| 2015-03-11 | 2015-03-09 | 4.180 | 32,426,308 | -1,668,000 | 8.70% | 135,541,967 |
| 2015-03-10 | 2015-03-06 | 3.980 | 34,094,308 | -1,285,000 | 9.15% | 135,695,346 |
| 2015-03-09 | 2015-03-05 | 3.780 | 35,379,308 | +231,000 | 9.50% | 133,733,784 |
| 2015-03-06 | 2015-03-04 | 3.690 | 35,148,308 | -40,000 | 9.43% | 129,697,257 |
| 2015-03-05 | 2015-03-03 | 3.580 | 35,188,308 | -40,000 | 9.44% | 125,974,143 |
| 2015-03-04 | 2015-03-02 | 3.650 | 35,228,308 | +137,000 | 9.45% | 128,583,324 |
| 2015-03-03 | 2015-02-27 | 3.600 | 35,091,308 | -52,000 | 9.42% | 126,328,709 |
| 2015-03-02 | 2015-02-26 | 3.530 | 35,143,308 | -27,000 | 9.43% | 124,055,877 |
| 2015-02-27 | 2015-02-25 | 3.570 | 35,170,308 | -124,000 | 9.44% | 125,558,000 |
| 2015-02-26 | 2015-02-24 | 3.650 | 35,294,308 | +27,000 | 9.47% | 128,824,224 |
| 2015-02-25 | 2015-02-23 | 3.690 | 35,267,308 | -182,600 | 9.47% | 130,136,367 |
| 2015-02-24 | 2015-02-18 | 3.670 | 35,449,908 | -113,800 | 9.51% | 130,101,162 |
| 2015-02-23 | 2015-02-16 | 3.790 | 35,563,708 | -211,000 | 9.54% | 134,786,453 |
| 2015-02-17 | 2015-02-13 | 3.730 | 35,774,708 | -296,803 | 9.60% | 133,439,661 |
| 2015-02-16 | 2015-02-12 | 3.690 | 36,071,511 | -199,000 | 9.68% | 133,103,876 |
| 2015-02-13 | 2015-02-11 | 3.710 | 36,270,511 | -270,400 | 9.73% | 134,563,596 |
| 2015-02-12 | 2015-02-10 | 3.710 | 36,540,911 | -105,797 | 9.81% | 135,566,780 |
| 2015-02-11 | 2015-02-09 | 3.790 | 36,646,708 | -180,000 | 9.84% | 138,891,023 |
| 2015-02-10 | 2015-02-06 | 3.750 | 36,826,708 | +9,000 | 9.88% | 138,100,155 |
| 2015-02-09 | 2015-02-05 | 3.870 | 36,817,708 | +33,000 | 9.88% | 142,484,530 |
| 2015-02-06 | 2015-02-04 | 3.850 | 36,784,708 | +90,000 | 9.87% | 141,621,126 |
| 2015-02-05 | 2015-02-03 | 3.650 | 36,694,708 | -56,000 | 9.85% | 133,935,684 |
| 2015-02-04 | 2015-02-02 | 3.660 | 36,750,708 | +185,000 | 9.86% | 134,507,591 |
| 2015-02-03 | 2015-01-30 | 3.760 | 36,565,708 | -43,000 | 9.81% | 137,487,062 |
| 2015-02-02 | 2015-01-29 | 3.770 | 36,608,708 | +57,000 | 9.83% | 138,014,829 |
| 2015-01-30 | 2015-01-28 | 3.870 | 36,551,708 | -36,000 | 9.81% | 141,455,110 |
| 2015-01-29 | 2015-01-27 | 3.760 | 36,587,708 | +315,000 | 9.82% | 137,569,782 |
| 2015-01-28 | 2015-01-26 | 3.760 | 36,272,708 | +34,000 | 9.74% | 136,385,382 |
| 2015-01-27 | 2015-01-23 | 3.750 | 36,238,708 | +7,000 | 9.73% | 135,895,155 |
| 2015-01-26 | 2015-01-22 | 3.670 | 36,231,708 | -205,000 | 9.72% | 132,970,368 |
| 2015-01-23 | 2015-01-21 | 3.740 | 36,436,708 | -68,000 | 9.78% | 136,273,288 |
| 2015-01-22 | 2015-01-20 | 3.690 | 36,504,708 | +1,568,290 | 9.80% | 134,702,373 |
| 2015-01-21 | 2015-01-19 | 3.660 | 34,936,418 | +1,391,000 | 9.38% | 127,867,290 |
| 2015-01-20 | 2015-01-16 | 3.630 | 33,545,418 | -5,000 | 9.00% | 121,769,867 |
| 2015-01-19 | 2015-01-15 | 3.740 | 33,550,418 | +251,559 | 9.00% | 125,478,563 |
| 2015-01-16 | 2015-01-14 | 3.450 | 33,298,859 | -136,000 | 8.94% | 114,881,064 |
| 2015-01-15 | 2015-01-13 | 3.580 | 33,434,859 | +432,000 | 8.97% | 119,696,795 |
| 2015-01-14 | 2015-01-12 | 3.610 | 33,002,859 | +35,000 | 8.86% | 119,140,321 |
| 2015-01-13 | 2015-01-09 | 3.650 | 32,967,859 | -40,000 | 8.85% | 120,332,685 |
| 2015-01-12 | 2015-01-08 | 3.580 | 33,007,859 | +701,000 | 8.86% | 118,168,135 |
| 2015-01-09 | 2015-01-07 | 3.690 | 32,306,859 | +22,000 | 8.67% | 119,212,310 |
| 2015-01-08 | 2015-01-06 | 3.710 | 32,284,859 | +100,000 | 8.66% | 119,776,827 |
| 2015-01-07 | 2015-01-05 | 3.800 | 32,184,859 | +166,400 | 8.64% | 122,302,464 |
| 2015-01-06 | 2015-01-02 | 3.820 | 32,018,459 | +6,000 | 8.59% | 122,310,513 |
| 2015-01-05 | 2014-12-31 | 3.890 | 32,012,459 | +599,000 | 8.59% | 124,528,466 |
| 2015-01-02 | 2014-12-29 | 3.900 | 31,413,459 | -308,400 | 8.43% | 122,512,490 |
| 2014-12-30 | 2014-12-24 | 3.960 | 31,721,859 | +14,000 | 8.51% | 125,618,562 |
| 2014-12-29 | 2014-12-22 | 3.710 | 31,707,859 | +224,000 | 8.51% | 117,636,157 |
| 2014-12-23 | 2014-12-19 | 3.690 | 31,483,859 | +839,000 | 8.45% | 116,175,440 |
| 2014-12-22 | 2014-12-18 | 3.630 | 30,644,859 | +60,000 | 8.22% | 111,240,838 |
| 2014-12-19 | 2014-12-17 | 3.570 | 30,584,859 | +124,911 | 8.21% | 109,187,947 |
| 2014-12-18 | 2014-12-16 | 3.720 | 30,459,948 | -41,000 | 8.17% | 113,311,007 |
| 2014-12-17 | 2014-12-15 | 3.700 | 30,500,948 | -174,990 | 8.19% | 112,853,508 |
| 2014-12-16 | 2014-12-12 | 3.850 | 30,675,938 | -916,800 | 8.23% | 118,102,361 |
| 2014-12-15 | 2014-12-11 | 3.980 | 31,592,738 | -95,000 | 8.48% | 125,739,097 |
| 2014-12-12 | 2014-12-10 | 3.790 | 31,687,738 | -26,000 | 8.50% | 120,096,527 |
| 2014-12-11 | 2014-12-09 | 3.750 | 31,713,738 | -31,000 | 8.51% | 118,926,518 |
| 2014-12-10 | 2014-12-08 | 3.830 | 31,744,738 | +25,000 | 8.52% | 121,582,347 |
| 2014-12-09 | 2014-12-05 | 3.970 | 31,719,738 | -13,000 | 8.51% | 125,927,360 |
| 2014-12-08 | 2014-12-04 | 4.130 | 31,732,738 | +40,089 | 8.52% | 131,056,208 |
| 2014-12-05 | 2014-12-03 | 4.060 | 31,692,649 | -80,000 | 8.51% | 128,672,155 |
| 2014-12-04 | 2014-12-02 | 4.000 | 31,772,649 | +7,000 | 8.53% | 127,090,596 |
| 2014-12-03 | 2014-12-01 | 4.120 | 31,765,649 | -29,000 | 8.53% | 130,874,474 |
| 2014-12-02 | 2014-11-28 | 4.200 | 31,794,649 | -252,000 | 8.53% | 133,537,526 |
| 2014-12-01 | 2014-11-27 | 4.170 | 32,046,649 | +187,200 | 8.60% | 133,634,526 |
| 2014-11-28 | 2014-11-26 | 4.190 | 31,859,449 | +28,000 | 8.55% | 133,491,091 |
| 2014-11-27 | 2014-11-25 | 4.280 | 31,831,449 | +176,000 | 8.54% | 136,238,602 |
| 2014-11-26 | 2014-11-24 | 4.150 | 31,655,449 | -2,180,000 | 8.50% | 131,370,113 |
| 2014-11-25 | 2014-11-21 | 4.120 | 33,835,449 | +14,000 | 9.08% | 139,402,050 |
| 2014-11-24 | 2014-11-20 | 4.150 | 33,821,449 | +14,000 | 9.08% | 140,359,013 |
| 2014-11-21 | 2014-11-19 | 4.130 | 33,807,449 | +3,000 | 9.07% | 139,624,764 |
| 2014-11-20 | 2014-11-18 | 4.180 | 33,804,449 | -40,173 | 9.07% | 141,302,597 |
| 2014-11-19 | 2014-11-17 | 4.310 | 33,844,622 | -54,600 | 9.08% | 145,870,321 |
| 2014-11-18 | 2014-11-14 | 4.400 | 33,899,222 | -231,000 | 9.10% | 149,156,577 |
| 2014-11-17 | 2014-11-13 | 4.060 | 34,130,222 | +77,000 | 9.16% | 138,568,701 |
| 2014-11-14 | 2014-11-12 | 3.890 | 34,053,222 | +819,000 | 9.14% | 132,467,034 |
| 2014-11-13 | 2014-11-11 | 3.950 | 33,234,222 | -3,000 | 8.92% | 131,275,177 |
| 2014-11-12 | 2014-11-10 | 4.040 | 33,237,222 | +2,340,163 | 8.92% | 134,278,377 |
| 2014-11-11 | 2014-11-07 | 3.960 | 30,897,059 | -5,800 | 8.29% | 122,352,354 |
| 2014-11-10 | 2014-11-06 | 3.970 | 30,902,859 | +14,000 | 8.29% | 122,684,350 |
| 2014-11-07 | 2014-11-05 | 3.990 | 30,888,859 | -842,000 | 8.29% | 123,246,547 |
| 2014-11-06 | 2014-11-04 | 3.980 | 31,730,859 | -176,000 | 8.52% | 126,288,819 |
| 2014-11-05 | 2014-11-03 | 3.910 | 31,906,859 | -302,100 | 8.56% | 124,755,819 |
| 2014-11-04 | 2014-10-31 | 3.850 | 32,208,959 | -449,000 | 8.64% | 124,004,492 |
| 2014-11-03 | 2014-10-30 | 3.850 | 32,657,959 | -1,274,990 | 8.76% | 125,733,142 |
| 2014-10-31 | 2014-10-29 | 3.880 | 33,932,949 | -30,000 | 9.11% | 131,659,842 |
| 2014-10-30 | 2014-10-28 | 3.900 | 33,962,949 | +47,000 | 9.12% | 132,455,501 |
| 2014-10-29 | 2014-10-27 | 3.880 | 33,915,949 | -52,000 | 9.10% | 131,593,882 |
| 2014-10-28 | 2014-10-24 | 3.990 | 33,967,949 | +89,100 | 9.12% | 135,532,117 |
| 2014-10-27 | 2014-10-23 | 3.960 | 33,878,849 | +11,000 | 9.09% | 134,160,242 |
| 2014-10-24 | 2014-10-22 | 4.000 | 33,867,849 | -53,000 | 9.09% | 135,471,396 |
| 2014-10-23 | 2014-10-21 | 3.980 | 33,920,849 | -58,000 | 9.10% | 135,004,979 |
| 2014-10-22 | 2014-10-20 | 4.010 | 33,978,849 | -290,000 | 9.12% | 136,255,184 |
| 2014-10-21 | 2014-10-17 | 4.050 | 34,268,849 | +217,000 | 9.20% | 138,788,838 |
| 2014-10-20 | 2014-10-16 | 4.110 | 34,051,849 | +21,000 | 9.14% | 139,953,099 |
| 2014-10-17 | 2014-10-15 | 4.180 | 34,030,849 | +95,000 | 9.13% | 142,248,949 |
| 2014-10-16 | 2014-10-14 | 4.220 | 33,935,849 | +515,300 | 9.11% | 143,209,283 |
| 2014-10-15 | 2014-10-13 | 4.240 | 33,420,549 | +39,130 | 8.97% | 141,703,128 |
| 2014-10-14 | 2014-10-10 | 4.190 | 33,381,419 | +557,000 | 8.96% | 139,868,146 |
| 2014-10-13 | 2014-10-09 | 4.200 | 32,824,419 | +263,000 | 8.81% | 137,862,560 |
| 2014-10-10 | 2014-10-08 | 4.130 | 32,561,419 | -33,000 | 8.74% | 134,478,660 |
| 2014-10-09 | 2014-10-07 | 4.180 | 32,594,419 | +6,000 | 8.75% | 136,244,671 |
| 2014-10-08 | 2014-10-06 | 4.170 | 32,588,419 | -23,800 | 8.75% | 135,893,707 |
| 2014-10-07 | 2014-10-03 | 4.050 | 32,612,219 | -110,100 | 8.75% | 132,079,487 |
| 2014-10-06 | 2014-09-30 | 4.160 | 32,722,319 | +381,839 | 8.78% | 136,124,847 |
| 2014-10-03 | 2014-09-29 | 4.070 | 32,340,480 | -1,273,000 | 8.68% | 131,625,754 |
| 2014-09-30 | 2014-09-26 | 4.200 | 33,613,480 | -626,000 | 9.02% | 141,176,616 |
| 2014-09-29 | 2014-09-25 | 4.310 | 34,239,480 | +116,000 | 9.19% | 147,572,159 |
| 2014-09-26 | 2014-09-24 | 4.270 | 34,123,480 | +438,000 | 9.16% | 145,707,260 |
| 2014-09-25 | 2014-09-23 | 4.400 | 33,685,480 | +4,880 | 9.04% | 148,216,112 |
| 2014-09-24 | 2014-09-22 | 4.530 | 33,680,600 | +709,700 | 9.04% | 152,573,118 |
| 2014-09-23 | 2014-09-19 | 4.590 | 32,970,900 | +568,100 | 8.85% | 151,336,431 |
| 2014-09-22 | 2014-09-18 | 4.600 | 32,402,800 | +235,000 | 8.70% | 149,052,880 |
| 2014-09-19 | 2014-09-17 | 4.530 | 32,167,800 | -156,000 | 8.63% | 145,720,134 |
| 2014-09-18 | 2014-09-16 | 4.540 | 32,323,800 | +1,000 | 8.68% | 146,750,052 |
| 2014-09-17 | 2014-09-15 | 4.620 | 32,322,800 | -122,000 | 8.67% | 149,331,336 |
| 2014-09-16 | 2014-09-12 | 4.580 | 32,444,800 | -57,000 | 8.71% | 148,597,184 |
| 2014-09-15 | 2014-09-11 | 4.550 | 32,501,800 | -32,000 | 8.72% | 147,883,190 |
| 2014-09-12 | 2014-09-10 | 4.780 | 32,533,800 | -698,700 | 8.73% | 155,511,564 |
| 2014-09-11 | 2014-09-08 | 5.320 | 33,232,500 | +721,514 | 8.92% | 176,796,900 |
| 2014-09-10 | 2014-09-05 | 5.320 | 32,510,986 | +632,828 | 8.73% | 172,958,446 |
| 2014-09-08 | 2014-09-04 | 5.020 | 31,878,158 | -861,571 | 8.56% | 160,028,353 |
| 2014-09-05 | 2014-09-03 | 4.790 | 32,739,729 | -48,117 | 8.79% | 156,823,302 |
| 2014-09-04 | 2014-09-02 | 4.690 | 32,787,846 | +6,000 | 8.80% | 153,774,998 |
| 2014-09-03 | 2014-09-01 | 4.400 | 32,781,846 | -47,000 | 8.80% | 144,240,122 |
| 2014-09-02 | 2014-08-29 | 4.500 | 32,828,846 | -28,000 | 8.81% | 147,729,807 |
| 2014-09-01 | 2014-08-28 | 4.600 | 32,856,846 | -69,000 | 8.82% | 151,141,492 |
| 2014-08-29 | 2014-08-27 | 4.680 | 32,925,846 | +4,000 | 8.84% | 154,092,959 |
| 2014-08-28 | 2014-08-26 | 4.500 | 32,921,846 | +36,486 | 8.84% | 148,148,307 |
| 2014-08-27 | 2014-08-25 | 4.580 | 32,885,360 | +180,000 | 8.83% | 150,614,949 |
| 2014-08-26 | 2014-08-22 | 4.680 | 32,705,360 | -136,000 | 8.78% | 153,061,085 |
| 2014-08-25 | 2014-08-21 | 4.700 | 32,841,360 | +45,000 | 8.81% | 154,354,392 |
| 2014-08-22 | 2014-08-20 | 4.780 | 32,796,360 | -730,000 | 8.80% | 156,766,601 |
| 2014-08-21 | 2014-08-19 | 4.770 | 33,526,360 | -323,400 | 9.00% | 159,920,737 |
| 2014-08-20 | 2014-08-18 | 4.800 | 33,849,760 | +98,000 | 9.08% | 162,478,848 |
| 2014-08-19 | 2014-08-15 | 4.750 | 33,751,760 | -59,432 | 9.06% | 160,320,860 |
| 2014-08-18 | 2014-08-14 | 4.700 | 33,811,192 | +145,000 | 9.07% | 158,912,602 |
| 2014-08-15 | 2014-08-13 | 4.800 | 33,666,192 | +259,600 | 9.04% | 161,597,722 |
| 2014-08-14 | 2014-08-12 | 4.660 | 33,406,592 | +169,300 | 8.97% | 155,674,719 |
| 2014-08-13 | 2014-08-11 | 4.300 | 33,237,292 | -785,700 | 8.92% | 142,920,356 |
| 2014-08-12 | 2014-08-08 | 4.240 | 34,022,992 | +187,000 | 9.13% | 144,257,486 |
| 2014-08-11 | 2014-08-07 | 4.200 | 33,835,992 | +148,500 | 9.08% | 142,111,166 |
| 2014-08-08 | 2014-08-06 | 4.210 | 33,687,492 | -55,000 | 9.04% | 141,824,341 |
| 2014-08-07 | 2014-08-05 | 4.190 | 33,742,492 | -21,123 | 9.06% | 141,381,041 |
| 2014-08-06 | 2014-08-04 | 4.190 | 33,763,615 | +175,456 | 9.06% | 141,469,547 |
| 2014-08-05 | 2014-08-01 | 4.250 | 33,588,159 | -154,800 | 9.01% | 142,749,676 |
| 2014-08-04 | 2014-07-31 | 4.280 | 33,742,959 | +120,600 | 9.06% | 144,419,865 |
| 2014-08-01 | 2014-07-30 | 4.260 | 33,622,359 | -437,000 | 9.02% | 143,231,249 |
| 2014-07-31 | 2014-07-29 | 4.300 | 34,059,359 | -76,800 | 9.14% | 146,455,244 |
| 2014-07-30 | 2014-07-28 | 4.320 | 34,136,159 | -33,600 | 9.16% | 147,468,207 |
| 2014-07-29 | 2014-07-25 | 4.310 | 34,169,759 | -115,000 | 9.17% | 147,271,661 |
| 2014-07-28 | 2014-07-24 | 4.250 | 34,284,759 | +76,000 | 9.20% | 145,710,226 |
| 2014-07-25 | 2014-07-23 | 4.250 | 34,208,759 | -335,800 | 9.18% | 145,387,226 |
| 2014-07-24 | 2014-07-22 | 4.240 | 34,544,559 | -4,000 | 9.27% | 146,468,930 |
| 2014-07-23 | 2014-07-21 | 4.280 | 34,548,559 | -47,000 | 9.27% | 147,867,833 |
| 2014-07-22 | 2014-07-18 | 4.230 | 34,595,559 | +1,788,000 | 9.28% | 146,339,215 |
| 2014-07-21 | 2014-07-17 | 4.320 | 32,807,559 | -47,580 | 8.81% | 141,728,655 |
| 2014-07-18 | 2014-07-16 | 4.310 | 32,855,139 | +2,000 | 8.82% | 141,605,649 |
| 2014-07-17 | 2014-07-15 | 4.320 | 32,853,139 | +85,000 | 8.82% | 141,925,560 |
| 2014-07-16 | 2014-07-14 | 4.380 | 32,768,139 | +2,000 | 8.79% | 143,524,449 |
| 2014-07-15 | 2014-07-11 | 4.460 | 32,766,139 | -8,600 | 8.79% | 146,136,980 |
| 2014-07-14 | 2014-07-10 | 4.480 | 32,774,739 | -9,900 | 8.80% | 146,830,831 |
| 2014-07-11 | 2014-07-09 | 4.370 | 32,784,639 | -113,530 | 8.80% | 143,268,872 |
| 2014-07-10 | 2014-07-08 | 4.390 | 32,898,169 | +242,000 | 8.83% | 144,422,962 |
| 2014-07-09 | 2014-07-07 | 4.380 | 32,656,169 | -5,600 | 8.76% | 143,034,020 |
| 2014-07-08 | 2014-07-04 | 4.410 | 32,661,769 | -7,000 | 8.77% | 144,038,401 |
| 2014-07-07 | 2014-07-03 | 4.370 | 32,668,769 | +26,200 | 8.77% | 142,762,521 |
| 2014-07-04 | 2014-07-02 | 4.270 | 32,642,569 | +22,664 | 8.76% | 139,383,770 |
| 2014-07-03 | 2014-06-30 | 4.250 | 32,619,905 | +42,300 | 8.75% | 138,634,596 |
| 2014-07-02 | 2014-06-27 | 4.150 | 32,577,605 | -383,917 | 8.74% | 135,197,061 |
| 2014-06-30 | 2014-06-26 | 4.170 | 32,961,522 | +255,000 | 8.85% | 137,449,547 |
| 2014-06-27 | 2014-06-25 | 4.120 | 32,706,522 | -178,000 | 8.78% | 134,750,871 |
| 2014-06-26 | 2014-06-24 | 4.110 | 32,884,522 | +233,000 | 8.83% | 135,155,385 |
| 2014-06-25 | 2014-06-23 | 4.110 | 32,651,522 | -111,000 | 8.76% | 134,197,755 |
| 2014-06-24 | 2014-06-20 | 4.150 | 32,762,522 | -180,000 | 8.79% | 135,964,466 |
| 2014-06-23 | 2014-06-19 | 4.190 | 32,942,522 | -663,000 | 8.84% | 138,029,167 |
| 2014-06-20 | 2014-06-18 | 4.320 | 33,605,522 | +1,230,188 | 9.02% | 145,175,855 |
| 2014-06-19 | 2014-06-17 | 4.450 | 32,375,334 | -100,000 | 8.69% | 144,070,236 |
| 2014-06-18 | 2014-06-16 | 4.490 | 32,475,334 | -19,000 | 8.72% | 145,814,250 |
| 2014-06-17 | 2014-06-13 | 4.490 | 32,494,334 | -42,000 | 8.72% | 145,899,560 |
| 2014-06-16 | 2014-06-12 | 4.500 | 32,536,334 | +9,000 | 8.73% | 146,413,503 |
| 2014-06-13 | 2014-06-11 | 4.570 | 32,527,334 | -108,000 | 8.73% | 148,649,916 |
| 2014-06-12 | 2014-06-10 | 4.520 | 32,635,334 | -125,000 | 8.76% | 147,511,710 |
| 2014-06-11 | 2014-06-09 | 4.590 | 32,760,334 | -986,500 | 8.79% | 150,369,933 |
| 2014-06-10 | 2014-06-06 | 4.290 | 33,746,834 | +12,000 | 9.06% | 144,773,918 |
| 2014-06-09 | 2014-06-05 | 4.220 | 33,734,834 | +7,000 | 9.05% | 142,360,999 |
| 2014-06-06 | 2014-06-04 | 4.230 | 33,727,834 | +81,000 | 9.05% | 142,668,738 |
| 2014-06-05 | 2014-06-03 | 4.190 | 33,646,834 | +217,000 | 9.03% | 140,980,234 |
| 2014-06-04 | 2014-05-30 | 4.170 | 33,429,834 | +258,000 | 8.97% | 139,402,408 |
| 2014-06-03 | 2014-05-29 | 4.190 | 33,171,834 | +188,000 | 8.90% | 138,989,984 |
| 2014-05-30 | 2014-05-28 | 4.300 | 32,983,834 | -101,000 | 8.85% | 141,830,486 |
| 2014-05-29 | 2014-05-27 | 4.360 | 33,084,834 | +508,000 | 8.88% | 144,249,876 |
| 2014-05-28 | 2014-05-26 | 4.360 | 32,576,834 | +38,000 | 8.74% | 142,034,996 |
| 2014-05-27 | 2014-05-23 | 4.350 | 32,538,834 | +122,000 | 8.73% | 141,543,928 |
| 2014-05-26 | 2014-05-22 | 4.300 | 32,416,834 | +540,000 | 8.70% | 139,392,386 |
| 2014-05-23 | 2014-05-21 | 4.220 | 31,876,834 | -12,000 | 8.56% | 134,520,239 |
| 2014-05-22 | 2014-05-20 | 4.240 | 31,888,834 | +127,000 | 8.56% | 135,208,656 |
| 2014-05-21 | 2014-05-19 | 4.230 | 31,761,834 | +81,000 | 8.52% | 134,352,558 |
| 2014-05-20 | 2014-05-16 | 4.170 | 31,680,834 | -77,000 | 8.50% | 132,109,078 |
| 2014-05-19 | 2014-05-15 | 4.130 | 31,757,834 | +111,000 | 8.52% | 131,159,854 |
| 2014-05-16 | 2014-05-14 | 4.120 | 31,646,834 | -119,000 | 8.49% | 130,384,956 |
| 2014-05-15 | 2014-05-13 | 4.240 | 31,765,834 | +1,547,093 | 8.53% | 134,687,136 |
| 2014-05-14 | 2014-05-12 | 4.220 | 30,218,741 | +6,000 | 8.11% | 127,523,087 |
| 2014-05-13 | 2014-05-09 | 4.260 | 30,212,741 | -110,000 | 8.11% | 128,706,277 |
| 2014-05-12 | 2014-05-08 | 4.230 | 30,322,741 | +162,000 | 8.14% | 128,265,194 |
| 2014-05-09 | 2014-05-07 | 4.140 | 30,160,741 | +85,544 | 8.09% | 124,865,468 |
| 2014-05-08 | 2014-05-05 | 4.240 | 30,075,197 | -556,783 | 8.07% | 127,518,835 |
| 2014-05-07 | 2014-05-02 | 4.260 | 30,631,980 | -37,538 | 8.22% | 130,492,235 |
| 2014-05-05 | 2014-04-30 | 4.300 | 30,669,518 | +417,959 | 8.23% | 131,878,927 |
| 2014-05-02 | 2014-04-29 | 4.310 | 30,251,559 | +720,580 | 8.12% | 130,384,219 |
| 2014-04-30 | 2014-04-28 | 4.300 | 29,530,979 | +328,000 | 7.93% | 126,983,210 |
| 2014-04-29 | 2014-04-25 | 4.480 | 29,202,979 | +199,000 | 7.84% | 130,829,346 |
| 2014-04-28 | 2014-04-24 | 4.520 | 29,003,979 | +225,000 | 7.78% | 131,097,985 |
| 2014-04-25 | 2014-04-23 | 4.600 | 28,778,979 | +7,000 | 7.72% | 132,383,303 |
| 2014-04-24 | 2014-04-22 | 4.600 | 28,771,979 | -7,870 | 7.72% | 132,351,103 |
| 2014-04-23 | 2014-04-17 | 4.620 | 28,779,849 | +1,074,362 | 7.72% | 132,962,902 |
| 2014-04-22 | 2014-04-16 | 4.590 | 27,705,487 | -422,730 | 7.44% | 127,168,185 |
| 2014-04-17 | 2014-04-15 | 4.520 | 28,128,217 | +83,000 | 7.55% | 127,139,541 |
| 2014-04-16 | 2014-04-14 | 4.660 | 28,045,217 | +87,000 | 7.53% | 130,690,711 |
| 2014-04-15 | 2014-04-11 | 4.460 | 27,958,217 | -716,858 | 7.50% | 124,693,648 |
| 2014-04-14 | 2014-04-10 | 4.690 | 28,675,075 | +138,400 | 7.70% | 134,486,102 |
| 2014-04-11 | 2014-04-09 | 4.740 | 28,536,675 | +283,427 | 7.66% | 135,263,840 |
| 2014-04-10 | 2014-04-08 | 4.710 | 28,253,248 | -64,000 | 7.58% | 133,072,798 |
| 2014-04-09 | 2014-04-07 | 4.750 | 28,317,248 | -42,000 | 7.60% | 134,506,928 |
| 2014-04-08 | 2014-04-04 | 4.430 | 28,359,248 | -42,000 | 7.61% | 125,631,469 |
| 2014-04-07 | 2014-04-03 | 4.490 | 28,401,248 | -415,500 | 7.62% | 127,521,604 |
| 2014-04-04 | 2014-04-02 | 4.520 | 28,816,748 | +84,000 | 7.73% | 130,251,701 |
| 2014-04-03 | 2014-04-01 | 4.530 | 28,732,748 | +533,000 | 7.71% | 130,159,348 |
| 2014-04-02 | 2014-03-31 | 4.410 | 28,199,748 | +44,000 | 7.57% | 124,360,889 |
| 2014-04-01 | 2014-03-28 | 4.500 | 28,155,748 | +18,000 | 7.56% | 126,700,866 |
| 2014-03-31 | 2014-03-27 | 4.090 | 28,137,748 | +941,645 | 7.55% | 115,083,389 |
| 2014-03-28 | 2014-03-26 | 4.350 | 27,196,103 | +8,175 | 7.30% | 118,303,048 |
| 2014-03-27 | 2014-03-25 | 4.110 | 27,187,928 | +44,000 | 7.30% | 111,742,384 |
| 2014-03-26 | 2014-03-24 | 4.030 | 27,143,928 | +651,000 | 7.29% | 109,390,030 |
| 2014-03-25 | 2014-03-21 | 3.750 | 26,492,928 | -459,742 | 7.11% | 99,348,480 |
| 2014-03-24 | 2014-03-20 | 3.770 | 26,952,670 | +279,819 | 7.23% | 101,611,566 |
| 2014-03-21 | 2014-03-19 | 3.690 | 26,672,851 | +14,000 | 7.16% | 98,422,820 |
| 2014-03-20 | 2014-03-18 | 3.790 | 26,658,851 | +10,000 | 7.15% | 101,037,045 |
| 2014-03-19 | 2014-03-17 | 3.920 | 26,648,851 | +23,000 | 7.15% | 104,463,496 |
| 2014-03-18 | 2014-03-14 | 3.910 | 26,625,851 | +687,000 | 7.15% | 104,107,077 |
| 2014-03-17 | 2014-03-13 | 4.020 | 25,938,851 | -39,000 | 6.96% | 104,274,181 |
| 2014-03-14 | 2014-03-12 | 4.070 | 25,977,851 | -42,000 | 6.97% | 105,729,854 |
| 2014-03-13 | 2014-03-11 | 4.160 | 26,019,851 | +290,591 | 6.98% | 108,242,580 |
| 2014-03-12 | 2014-03-10 | 4.170 | 25,729,260 | +322,000 | 6.91% | 107,291,014 |
| 2014-03-11 | 2014-03-07 | 4.190 | 25,407,260 | -493,591 | 6.82% | 106,456,419 |
| 2014-03-10 | 2014-03-06 | 4.130 | 25,900,851 | -61,735 | 6.95% | 106,970,515 |
| 2014-03-07 | 2014-03-05 | 4.200 | 25,962,586 | -290,437 | 6.97% | 109,042,861 |
| 2014-03-06 | 2014-03-04 | 4.120 | 26,253,023 | +14,000 | 7.05% | 108,162,455 |
| 2014-03-05 | 2014-03-03 | 4.170 | 26,239,023 | -9,000 | 7.04% | 109,416,726 |
| 2014-03-04 | 2014-02-28 | 4.170 | 26,248,023 | +88,400 | 7.04% | 109,454,256 |
| 2014-03-03 | 2014-02-27 | 4.230 | 26,159,623 | +301,466 | 7.02% | 110,655,205 |
| 2014-02-28 | 2014-02-26 | 4.180 | 25,858,157 | -99,835 | 6.94% | 108,087,096 |
| 2014-02-27 | 2014-02-25 | 4.270 | 25,957,992 | -215,000 | 6.97% | 110,840,626 |
| 2014-02-26 | 2014-02-24 | 4.330 | 26,172,992 | -123,000 | 7.02% | 113,329,055 |
| 2014-02-25 | 2014-02-21 | 4.330 | 26,295,992 | -16,487 | 7.06% | 113,861,645 |
| 2014-02-24 | 2014-02-20 | 4.380 | 26,312,479 | -577,563 | 7.06% | 115,248,658 |
| 2014-02-21 | 2014-02-19 | 4.410 | 26,890,042 | +29,000 | 7.22% | 118,585,085 |
| 2014-02-20 | 2014-02-18 | 4.490 | 26,861,042 | -58,641 | 7.21% | 120,606,079 |
| 2014-02-19 | 2014-02-17 | 4.560 | 26,919,683 | -231,940 | 7.22% | 122,753,754 |
| 2014-02-18 | 2014-02-14 | 4.600 | 27,151,623 | -178,000 | 7.29% | 124,897,466 |
| 2014-02-17 | 2014-02-13 | 4.580 | 27,329,623 | +228,000 | 7.33% | 125,169,673 |
| 2014-02-14 | 2014-02-12 | 4.650 | 27,101,623 | -15,000 | 7.27% | 126,022,547 |
| 2014-02-13 | 2014-02-11 | 4.590 | 27,116,623 | -325,000 | 7.28% | 124,465,300 |
| 2014-02-12 | 2014-02-10 | 4.500 | 27,441,623 | +305,000 | 7.36% | 123,487,304 |
| 2014-02-11 | 2014-02-07 | 4.530 | 27,136,623 | +13,000 | 7.28% | 122,928,902 |
| 2014-02-10 | 2014-02-06 | 4.470 | 27,123,623 | +35,000 | 7.28% | 121,242,595 |
| 2014-02-07 | 2014-02-05 | 4.380 | 27,088,623 | -211,000 | 7.27% | 118,648,169 |
| 2014-02-06 | 2014-02-04 | 4.460 | 27,299,623 | -193,000 | 7.33% | 121,756,319 |
| 2014-02-05 | 2014-01-30 | 4.530 | 27,492,623 | -589,189 | 7.38% | 124,541,582 |
| 2014-02-04 | 2014-01-28 | 4.870 | 28,081,812 | +401,028 | 7.54% | 136,758,424 |
| 2014-01-29 | 2014-01-27 | 5.180 | 27,680,784 | -4,000 | 7.43% | 143,386,461 |
| 2014-01-28 | 2014-01-24 | 5.710 | 27,684,784 | +51,000 | 7.43% | 158,080,117 |
| 2014-01-27 | 2014-01-23 | 5.900 | 27,633,784 | -106,211 | 7.42% | 163,039,326 |
| 2014-01-24 | 2014-01-22 | 5.670 | 27,739,995 | -490,789 | 7.44% | 157,285,772 |
| 2014-01-23 | 2014-01-21 | 5.610 | 28,230,784 | +44,000 | 7.58% | 158,374,698 |
| 2014-01-22 | 2014-01-20 | 5.590 | 28,186,784 | +69,000 | 7.56% | 157,564,123 |
| 2014-01-21 | 2014-01-17 | 5.770 | 28,117,784 | -64,962 | 7.55% | 162,239,614 |
| 2014-01-20 | 2014-01-16 | 5.750 | 28,182,746 | +75,000 | 7.56% | 162,050,790 |
| 2014-01-17 | 2014-01-15 | 5.750 | 28,107,746 | -113,000 | 7.54% | 161,619,540 |
| 2014-01-16 | 2014-01-14 | 5.720 | 28,220,746 | -168,000 | 7.57% | 161,422,667 |
| 2014-01-15 | 2014-01-13 | 5.750 | 28,388,746 | -927,000 | 7.62% | 163,235,290 |
| 2014-01-14 | 2014-01-10 | 5.910 | 29,315,746 | -185,000 | 7.87% | 173,256,059 |
| 2014-01-13 | 2014-01-09 | 5.930 | 29,500,746 | +69,850 | 7.92% | 174,939,424 |
| 2014-01-10 | 2014-01-08 | 5.990 | 29,430,896 | -199,200 | 7.90% | 176,291,067 |
| 2014-01-09 | 2014-01-07 | 5.710 | 29,630,096 | -749 | 7.95% | 169,187,848 |
| 2014-01-08 | 2014-01-06 | 5.740 | 29,630,845 | -440,651 | 7.95% | 170,081,050 |
| 2014-01-07 | 2014-01-03 | 5.790 | 30,071,496 | +208,000 | 8.07% | 174,113,962 |
| 2014-01-06 | 2014-01-02 | 5.810 | 29,863,496 | -28,000 | 8.01% | 173,506,912 |
| 2014-01-03 | 2013-12-31 | 6.000 | 29,891,496 | +697,157 | 8.02% | 179,348,976 |
| 2014-01-02 | 2013-12-27 | 6.150 | 29,194,339 | -225,450 | 7.84% | 179,545,185 |
| 2013-12-30 | 2013-12-24 | 6.190 | 29,419,789 | +20,000 | 7.90% | 182,108,494 |
| 2013-12-27 | 2013-12-20 | 6.110 | 29,399,789 | +251,000 | 7.89% | 179,632,711 |
| 2013-12-23 | 2013-12-19 | 6.350 | 29,148,789 | -186,923 | 7.82% | 185,094,810 |
| 2013-12-20 | 2013-12-18 | 6.260 | 29,335,712 | +246,130 | 7.87% | 183,641,557 |
| 2013-12-19 | 2013-12-17 | 6.270 | 29,089,582 | -227,177 | 7.81% | 182,391,679 |
| 2013-12-18 | 2013-12-16 | 6.400 | 29,316,759 | -376,298 | 7.87% | 187,627,258 |
| 2013-12-17 | 2013-12-13 | 6.600 | 29,693,057 | +433,448 | 7.97% | 195,974,176 |
| 2013-12-16 | 2013-12-12 | 6.180 | 29,259,609 | -922,468 | 7.85% | 180,824,384 |
| 2013-12-13 | 2013-12-11 | 6.080 | 30,182,077 | -736,643 | 8.10% | 183,507,028 |
| 2013-12-12 | 2013-12-10 | 6.400 | 30,918,720 | -1,135,800 | 8.30% | 197,879,808 |
| 2013-12-11 | 2013-12-09 | 6.430 | 32,054,520 | +195,000 | 8.60% | 206,110,564 |
| 2013-12-10 | 2013-12-06 | 6.570 | 31,859,520 | -1,174,206 | 8.55% | 209,317,046 |
| 2013-12-09 | 2013-12-05 | 6.730 | 33,033,726 | +407,900 | 8.87% | 222,316,976 |
| 2013-12-06 | 2013-12-04 | 5.780 | 32,625,826 | +39,000 | 8.76% | 188,577,274 |
| 2013-12-05 | 2013-12-03 | 5.790 | 32,586,826 | +111,000 | 8.75% | 188,677,723 |
| 2013-12-04 | 2013-12-02 | 5.790 | 32,475,826 | -10,412,254 | 8.72% | 188,035,033 |
| 2013-12-03 | 2013-11-29 | 5.890 | 42,888,080 | +15,000 | 11.51% | 252,610,791 |
| 2013-12-02 | 2013-11-28 | 5.370 | 42,873,080 | -464,500 | 11.51% | 230,228,440 |
| 2013-11-29 | 2013-11-27 | 5.100 | 43,337,580 | -315,000 | 11.63% | 221,021,658 |
| 2013-11-28 | 2013-11-26 | 4.820 | 43,652,580 | -302,000 | 11.72% | 210,405,436 |
| 2013-11-27 | 2013-11-25 | 4.800 | 43,954,580 | -254,630 | 11.80% | 210,981,984 |
| 2013-11-26 | 2013-11-22 | 4.900 | 44,209,210 | -62,929 | 11.87% | 216,625,129 |
| 2013-11-25 | 2013-11-21 | 4.960 | 44,272,139 | -111,001 | 11.88% | 219,589,809 |
| 2013-11-22 | 2013-11-20 | 4.980 | 44,383,140 | -46,800 | 11.91% | 221,028,037 |
| 2013-11-21 | 2013-11-19 | 5.070 | 44,429,940 | +131,096 | 11.92% | 225,259,796 |
| 2013-11-20 | 2013-11-18 | 4.870 | 44,298,844 | -37,000 | 11.89% | 215,735,370 |
| 2013-11-19 | 2013-11-15 | 4.730 | 44,335,844 | -35,000 | 11.90% | 209,708,542 |
| 2013-11-18 | 2013-11-14 | 4.750 | 44,370,844 | +123,000 | 11.91% | 210,761,509 |
| 2013-11-15 | 2013-11-13 | 4.680 | 44,247,844 | -327,771 | 11.88% | 207,079,910 |
| 2013-11-14 | 2013-11-12 | 4.730 | 44,575,615 | +292,413 | 11.96% | 210,842,659 |
| 2013-11-13 | 2013-11-11 | 4.880 | 44,283,202 | +17,626 | 11.88% | 216,102,026 |
| 2013-11-12 | 2013-11-08 | 5.020 | 44,265,576 | +1,398,415 | 11.88% | 222,213,192 |
| 2013-11-11 | 2013-11-07 | 5.000 | 42,867,161 | -1,967 | 11.50% | 214,335,805 |
| 2013-11-08 | 2013-11-06 | 5.070 | 42,869,128 | +686,894 | 11.51% | 217,346,479 |
| 2013-11-07 | 2013-11-05 | 4.990 | 42,182,234 | +435,000 | 11.32% | 210,489,348 |
| 2013-11-06 | 2013-11-04 | 4.840 | 41,747,234 | +344,169 | 11.20% | 202,056,613 |
| 2013-11-05 | 2013-11-01 | 4.840 | 41,403,065 | +24,000 | 11.11% | 200,390,835 |
| 2013-11-04 | 2013-10-31 | 4.970 | 41,379,065 | -196,500 | 11.11% | 205,653,953 |
| 2013-11-01 | 2013-10-30 | 5.200 | 41,575,565 | -311,992 | 11.16% | 216,192,938 |
| 2013-10-31 | 2013-10-29 | 5.090 | 41,887,557 | -134,135 | 11.24% | 213,207,665 |
| 2013-10-30 | 2013-10-28 | 5.110 | 42,021,692 | -27,000 | 11.28% | 214,730,846 |
| 2013-10-29 | 2013-10-25 | 5.090 | 42,048,692 | +150,000 | 11.29% | 214,027,842 |
| 2013-10-28 | 2013-10-24 | 5.210 | 41,898,692 | +50,000 | 11.24% | 218,292,185 |
| 2013-10-25 | 2013-10-23 | 5.200 | 41,848,692 | +355,311 | 11.23% | 217,613,198 |
| 2013-10-24 | 2013-10-22 | 5.220 | 41,493,381 | +120,000 | 11.14% | 216,595,449 |
| 2013-10-23 | 2013-10-21 | 5.400 | 41,373,381 | +167,000 | 11.10% | 223,416,257 |
| 2013-10-22 | 2013-10-18 | 5.500 | 41,206,381 | +74,000 | 11.06% | 226,635,096 |
| 2013-10-21 | 2013-10-17 | 5.520 | 41,132,381 | +79,331 | 11.04% | 227,050,743 |
| 2013-10-18 | 2013-10-16 | 5.480 | 41,053,050 | -954,000 | 11.02% | 224,970,714 |
| 2013-10-17 | 2013-10-15 | 5.750 | 42,007,050 | +58,600 | 11.27% | 241,540,538 |
| 2013-10-16 | 2013-10-11 | 5.830 | 41,948,450 | -794,696 | 11.26% | 244,559,464 |
| 2013-10-15 | 2013-10-10 | 5.360 | 42,743,146 | +490,000 | 11.47% | 229,103,263 |
| 2013-10-11 | 2013-10-09 | 5.450 | 42,253,146 | +48,140 | 11.34% | 230,279,646 |
| 2013-10-10 | 2013-10-08 | 5.550 | 42,205,006 | +1,552,511 | 11.33% | 234,237,783 |
| 2013-10-09 | 2013-10-07 | 5.380 | 40,652,495 | -97,800 | 10.91% | 218,710,423 |
| 2013-10-08 | 2013-10-04 | 4.950 | 40,750,295 | +5,000 | 10.94% | 201,713,960 |
| 2013-10-07 | 2013-10-03 | 4.760 | 40,745,295 | +116,000 | 10.94% | 193,947,604 |
| 2013-10-04 | 2013-10-02 | 4.560 | 40,629,295 | +79,289 | 10.90% | 185,269,585 |
| 2013-10-03 | 2013-09-30 | 4.670 | 40,550,006 | -131,900 | 10.88% | 189,368,528 |
| 2013-10-02 | 2013-09-27 | 4.610 | 40,681,906 | +60,810 | 10.92% | 187,543,587 |
| 2013-09-30 | 2013-09-26 | 4.700 | 40,621,096 | -622,000 | 10.90% | 190,919,151 |
| 2013-09-27 | 2013-09-25 | 4.470 | 41,243,096 | -135,620 | 11.07% | 184,356,639 |
| 2013-09-26 | 2013-09-24 | 4.510 | 41,378,716 | -341,550 | 11.11% | 186,618,009 |
| 2013-09-25 | 2013-09-23 | 4.510 | 41,720,266 | -51,980 | 11.20% | 188,158,400 |
| 2013-09-24 | 2013-09-19 | 4.500 | 41,772,246 | -350,000 | 11.21% | 187,975,107 |
| 2013-09-23 | 2013-09-18 | 4.550 | 42,122,246 | +295,300 | 11.30% | 191,656,219 |
| 2013-09-19 | 2013-09-17 | 4.490 | 41,826,946 | +955,000 | 11.23% | 187,802,988 |
| 2013-09-18 | 2013-09-16 | 4.240 | 40,871,946 | +38,000 | 10.97% | 173,297,051 |
| 2013-09-17 | 2013-09-13 | 4.150 | 40,833,946 | +392,000 | 10.96% | 169,460,876 |
| 2013-09-16 | 2013-09-12 | 4.180 | 40,441,946 | -162,000 | 10.85% | 169,047,334 |
| 2013-09-13 | 2013-09-11 | 4.260 | 40,603,946 | -812,020 | 10.90% | 172,972,810 |
| 2013-09-12 | 2013-09-10 | 4.270 | 41,415,966 | +13,000 | 11.12% | 176,846,175 |
| 2013-09-11 | 2013-09-09 | 4.190 | 41,402,966 | +106,000 | 11.11% | 173,478,428 |
| 2013-09-10 | 2013-09-06 | 4.250 | 41,296,966 | +336,000 | 11.08% | 175,512,106 |
| 2013-09-09 | 2013-09-05 | 4.250 | 40,960,966 | +304,000 | 10.99% | 174,084,106 |
| 2013-09-06 | 2013-09-04 | 4.140 | 40,656,966 | +141,040 | 10.91% | 168,319,839 |
| 2013-09-05 | 2013-09-03 | 4.210 | 40,515,926 | +102,960 | 10.87% | 170,572,048 |
| 2013-09-04 | 2013-09-02 | 4.220 | 40,412,966 | +182,000 | 10.85% | 170,542,717 |
| 2013-09-03 | 2013-08-30 | 4.100 | 40,230,966 | -164,511 | 10.80% | 164,946,961 |
| 2013-09-02 | 2013-08-29 | 4.120 | 40,395,477 | -56,000 | 10.84% | 166,429,365 |
| 2013-08-30 | 2013-08-28 | 4.060 | 40,451,477 | +118,000 | 10.86% | 164,232,997 |
| 2013-08-29 | 2013-08-27 | 4.180 | 40,333,477 | +51,395 | 10.82% | 168,593,934 |
| 2013-08-28 | 2013-08-26 | 4.280 | 40,282,082 | -407,680 | 10.81% | 172,407,311 |
| 2013-08-27 | 2013-08-23 | 4.300 | 40,689,762 | +14,000 | 10.92% | 174,965,977 |
| 2013-08-26 | 2013-08-22 | 4.360 | 40,675,762 | +140,380 | 10.92% | 177,346,322 |
| 2013-08-23 | 2013-08-21 | 4.140 | 40,535,382 | -46,000 | 10.88% | 167,816,481 |
| 2013-08-22 | 2013-08-20 | 4.030 | 40,581,382 | +29,000 | 10.89% | 163,542,969 |
| 2013-08-21 | 2013-08-19 | 4.280 | 40,552,382 | -30,000 | 10.88% | 173,564,195 |
| 2013-08-20 | 2013-08-16 | 4.410 | 40,582,382 | +374,600 | 10.89% | 178,968,305 |
| 2013-08-19 | 2013-08-15 | 4.380 | 40,207,782 | +200,200 | 10.79% | 176,110,085 |
| 2013-08-16 | 2013-08-13 | 4.340 | 40,007,582 | +260,000 | 10.74% | 173,632,906 |
| 2013-08-15 | 2013-08-12 | 4.330 | 39,747,582 | +176,200 | 10.67% | 172,107,030 |
| 2013-08-13 | 2013-08-09 | 4.270 | 39,571,382 | -437,989 | 10.62% | 168,969,801 |
| 2013-08-12 | 2013-08-08 | 4.000 | 40,009,371 | -56,000 | 10.74% | 160,037,484 |
| 2013-08-09 | 2013-08-07 | 3.950 | 40,065,371 | -167,000 | 10.75% | 158,258,215 |
| 2013-08-08 | 2013-08-06 | 3.910 | 40,232,371 | -80,000 | 10.80% | 157,308,571 |
| 2013-08-07 | 2013-08-05 | 3.960 | 40,312,371 | +34,000 | 10.82% | 159,636,989 |
| 2013-08-06 | 2013-08-02 | 3.780 | 40,278,371 | +100,000 | 10.81% | 152,252,242 |
| 2013-08-05 | 2013-08-01 | 3.720 | 40,178,371 | -53,000 | 10.78% | 149,463,540 |
| 2013-08-02 | 2013-07-31 | 3.640 | 40,231,371 | +687,058 | 10.80% | 146,442,190 |
| 2013-08-01 | 2013-07-30 | 3.740 | 39,544,313 | -157,000 | 10.61% | 147,895,731 |
| 2013-07-31 | 2013-07-29 | 3.850 | 39,701,313 | -319,980 | 10.66% | 152,850,055 |
| 2013-07-30 | 2013-07-26 | 3.880 | 40,021,293 | +86,000 | 10.74% | 155,282,617 |
| 2013-07-29 | 2013-07-25 | 3.890 | 39,935,293 | -1,381,000 | 10.72% | 155,348,290 |
| 2013-07-26 | 2013-07-24 | 3.870 | 41,316,293 | +885,565 | 11.09% | 159,894,054 |
| 2013-07-25 | 2013-07-23 | 3.870 | 40,430,728 | +97,000 | 10.85% | 156,466,917 |
| 2013-07-24 | 2013-07-22 | 3.860 | 40,333,728 | -66,000 | 10.82% | 155,688,190 |
| 2013-07-23 | 2013-07-19 | 3.850 | 40,399,728 | -216,186 | 10.84% | 155,538,953 |
| 2013-07-22 | 2013-07-18 | 3.850 | 40,615,914 | -10,836 | 10.90% | 156,371,269 |
| 2013-07-19 | 2013-07-17 | 3.910 | 40,626,750 | -55,000 | 10.90% | 158,850,592 |
| 2013-07-18 | 2013-07-16 | 3.930 | 40,681,750 | -15,000 | 10.92% | 159,879,278 |
| 2013-07-17 | 2013-07-15 | 4.030 | 40,696,750 | +140,000 | 10.92% | 164,007,902 |
| 2013-07-16 | 2013-07-12 | 4.070 | 40,556,750 | +170,000 | 10.88% | 165,065,972 |
| 2013-07-15 | 2013-07-11 | 4.080 | 40,386,750 | +245,000 | 10.84% | 164,777,940 |
| 2013-07-12 | 2013-07-10 | 4.040 | 40,141,750 | +164,000 | 10.77% | 162,172,670 |
| 2013-07-11 | 2013-07-09 | 4.040 | 39,977,750 | +198,000 | 10.73% | 161,510,110 |
| 2013-07-10 | 2013-07-08 | 4.030 | 39,779,750 | -44,000 | 10.68% | 160,312,392 |
| 2013-07-09 | 2013-07-05 | 4.080 | 39,823,750 | -1,045,000 | 10.69% | 162,480,900 |
| 2013-07-08 | 2013-07-04 | 4.140 | 40,868,750 | +13,000 | 10.97% | 169,196,625 |
| 2013-07-05 | 2013-07-03 | 4.150 | 40,855,750 | +480,380 | 10.97% | 169,551,362 |
| 2013-07-04 | 2013-07-02 | 4.230 | 40,375,370 | +122,000 | 10.84% | 170,787,815 |
| 2013-07-03 | 2013-06-28 | 4.230 | 40,253,370 | -51,000 | 10.80% | 170,271,755 |
| 2013-07-02 | 2013-06-27 | 4.260 | 40,304,370 | +45,800 | 10.82% | 171,696,616 |
| 2013-06-28 | 2013-06-26 | 4.340 | 40,258,570 | +377,000 | 10.80% | 174,722,194 |
| 2013-06-27 | 2013-06-25 | 4.110 | 39,881,570 | +66,000 | 10.70% | 163,913,253 |
| 2013-06-26 | 2013-06-24 | 4.300 | 39,815,570 | -30,000 | 10.69% | 171,206,951 |
| 2013-06-25 | 2013-06-21 | 4.480 | 39,845,570 | -126,000 | 10.69% | 178,508,154 |
| 2013-06-24 | 2013-06-20 | 4.570 | 39,971,570 | -324,000 | 10.73% | 182,668,928 |
| 2013-06-21 | 2013-06-19 | 4.590 | 40,295,570 | +1,012,909 | 10.81% | 184,971,695 |
| 2013-06-20 | 2013-06-18 | 4.682 | 39,282,661 | +468,099 | 10.75% | 183,928,506 |
| 2013-06-19 | 2013-06-17 | 4.550 | 38,814,562 | +81,366 | 10.63% | 176,589,553 |
| 2013-06-18 | 2013-06-14 | 4.519 | 38,733,196 | +36,958 | 10.60% | 175,034,041 |
| 2013-06-17 | 2013-06-13 | 4.641 | 38,696,238 | +50,976 | 10.59% | 179,603,833 |
| 2013-06-14 | 2013-06-11 | 4.560 | 38,645,262 | +49,996 | 10.58% | 176,213,525 |
| 2013-06-13 | 2013-06-10 | 4.641 | 38,595,266 | +54,898 | 10.57% | 179,135,184 |
| 2013-06-11 | 2013-06-07 | 4.601 | 38,540,368 | -282,428 | 10.55% | 177,307,807 |
| 2013-06-10 | 2013-06-06 | 4.519 | 38,822,796 | +102,932 | 10.63% | 175,438,940 |
| 2013-06-07 | 2013-06-05 | 4.539 | 38,719,864 | +223,512 | 10.60% | 175,763,744 |
| 2013-06-06 | 2013-06-04 | 4.621 | 38,496,352 | -212,709 | 10.54% | 177,890,698 |
| 2013-06-05 | 2013-06-03 | 4.764 | 38,709,061 | +347,031 | 10.60% | 184,401,724 |
| 2013-06-04 | 2013-05-31 | 4.825 | 38,362,030 | +52,089 | 10.50% | 185,096,489 |
| 2013-06-03 | 2013-05-30 | 4.866 | 38,309,941 | +21,567 | 10.49% | 186,408,333 |
| 2013-05-31 | 2013-05-29 | 4.815 | 38,288,374 | -78,425 | 10.48% | 184,350,526 |
| 2013-05-30 | 2013-05-28 | 4.774 | 38,366,799 | -100,482 | 10.50% | 183,162,634 |
| 2013-05-29 | 2013-05-27 | 4.682 | 38,467,281 | +115,598 | 10.53% | 180,110,750 |
| 2013-05-28 | 2013-05-24 | 4.550 | 38,351,683 | -536,231 | 10.50% | 174,483,653 |
| 2013-05-27 | 2013-05-23 | 4.458 | 38,887,914 | -294,682 | 10.65% | 173,353,073 |
| 2013-05-24 | 2013-05-22 | 4.641 | 39,182,596 | +185,389 | 10.73% | 181,861,204 |
| 2013-05-23 | 2013-05-21 | 4.743 | 38,997,207 | -406,045 | 10.68% | 184,978,782 |
| 2013-05-22 | 2013-05-20 | 4.774 | 39,403,252 | -1,156,769 | 10.79% | 188,110,648 |
| 2013-05-21 | 2013-05-16 | 4.794 | 40,560,021 | +527,408 | 11.10% | 194,460,541 |
| 2013-05-20 | 2013-05-15 | 4.896 | 40,032,613 | -66,661 | 10.96% | 196,015,600 |
| 2013-05-16 | 2013-05-14 | 4.845 | 40,099,274 | +163,712 | 10.98% | 194,296,769 |
| 2013-05-15 | 2013-05-13 | 4.845 | 39,935,562 | -141,165 | 10.93% | 193,503,520 |
| 2013-05-14 | 2013-05-10 | 4.998 | 40,076,727 | +43,134 | 10.97% | 200,319,758 |
| 2013-05-13 | 2013-05-09 | 4.917 | 40,033,593 | +14,705 | 10.96% | 196,837,150 |
| 2013-05-10 | 2013-05-08 | 4.988 | 40,018,888 | -237,787 | 10.96% | 199,622,429 |
| 2013-05-09 | 2013-05-07 | 5.172 | 40,256,675 | +217,825 | 11.02% | 208,200,285 |
| 2013-05-08 | 2013-05-06 | 4.825 | 40,038,850 | -185,279 | 10.96% | 193,187,132 |
| 2013-05-07 | 2013-05-03 | 4.805 | 40,224,129 | -88,228 | 11.01% | 193,260,463 |
| 2013-05-06 | 2013-05-02 | 4.856 | 40,312,357 | +17,940 | 11.04% | 195,740,460 |
| 2013-05-03 | 2013-04-30 | 4.805 | 40,294,417 | -235,649 | 11.03% | 193,598,168 |
| 2013-05-02 | 2013-04-29 | 4.784 | 40,530,066 | +45,094 | 11.10% | 193,903,484 |
| 2013-04-30 | 2013-04-26 | 4.835 | 40,484,972 | -172,437 | 11.08% | 195,752,648 |
| 2013-04-29 | 2013-04-25 | 4.876 | 40,657,409 | -954,040 | 11.13% | 198,245,371 |
| 2013-04-26 | 2013-04-24 | 4.815 | 41,611,449 | -752,880 | 11.39% | 200,350,439 |
| 2013-04-25 | 2013-04-23 | 4.937 | 42,364,329 | -735,507 | 11.60% | 209,161,214 |
| 2013-04-24 | 2013-04-22 | 5.141 | 43,099,836 | -737,195 | 11.80% | 221,585,641 |
| 2013-04-23 | 2013-04-19 | 5.202 | 43,837,031 | -224,492 | 12.00% | 228,058,765 |
| 2013-04-22 | 2013-04-18 | 5.131 | 44,061,523 | -48,035 | 12.06% | 226,080,419 |
| 2013-04-19 | 2013-04-17 | 5.304 | 44,109,558 | +347,434 | 12.08% | 233,976,106 |
| 2013-04-18 | 2013-04-16 | 5.549 | 43,762,124 | -6,863 | 11.98% | 242,847,005 |
| 2013-04-17 | 2013-04-15 | 5.600 | 43,768,987 | -156,827 | 11.98% | 245,117,489 |
| 2013-04-16 | 2013-04-12 | 5.672 | 43,925,814 | -17,646 | 12.03% | 249,132,318 |
| 2013-04-15 | 2013-04-11 | 6.080 | 43,943,460 | -867,576 | 12.03% | 267,162,789 |
| 2013-04-12 | 2013-04-10 | 6.120 | 44,811,036 | -15,489 | 12.27% | 274,265,824 |
| 2013-04-11 | 2013-04-09 | 6.161 | 44,826,525 | -51,957 | 12.27% | 276,189,696 |
| 2013-04-10 | 2013-04-08 | 6.110 | 44,878,482 | +4,706 | 12.29% | 274,220,830 |
| 2013-04-09 | 2013-04-05 | 6.263 | 44,873,776 | -16,666 | 12.29% | 281,058,320 |
| 2013-04-08 | 2013-04-03 | 6.355 | 44,890,442 | -22,547 | 12.29% | 285,283,982 |
| 2013-04-05 | 2013-04-02 | 6.376 | 44,912,989 | +53,917 | 12.30% | 286,343,570 |
| 2013-04-03 | 2013-03-28 | 6.314 | 44,859,072 | -199,787 | 12.28% | 283,254,223 |
| 2013-04-02 | 2013-03-27 | 6.304 | 45,058,859 | +36,271 | 12.34% | 284,056,103 |
| 2013-03-28 | 2013-03-26 | 6.437 | 45,022,588 | -14,962 | 12.33% | 289,797,927 |
| 2013-03-27 | 2013-03-25 | 6.977 | 45,037,550 | -81,366 | 12.33% | 314,243,511 |
| 2013-03-26 | 2013-03-22 | 6.753 | 45,118,916 | +46,075 | 12.35% | 304,685,724 |
| 2013-03-25 | 2013-03-21 | 6.753 | 45,072,841 | +43,451 | 12.34% | 304,374,582 |
| 2013-03-22 | 2013-03-20 | 6.753 | 45,029,390 | -43,134 | 12.33% | 304,081,160 |
| 2013-03-21 | 2013-03-19 | 6.835 | 45,072,524 | -50,976 | 12.34% | 308,050,658 |
| 2013-03-20 | 2013-03-18 | 6.794 | 45,123,500 | -166,653 | 12.35% | 306,557,868 |
| 2013-03-19 | 2013-03-15 | 6.937 | 45,290,153 | -371,539 | 12.40% | 314,158,027 |
| 2013-03-18 | 2013-03-14 | 7.039 | 45,661,692 | -38,232 | 12.50% | 321,393,101 |
| 2013-03-15 | 2013-03-13 | 6.733 | 45,699,924 | -11,764 | 12.51% | 307,676,887 |
| 2013-03-14 | 2013-03-12 | 6.998 | 45,711,688 | -47,801 | 12.51% | 319,879,814 |
| 2013-03-13 | 2013-03-11 | 7.202 | 45,759,489 | +22,548 | 12.53% | 329,550,008 |
| 2013-03-12 | 2013-03-08 | 7.294 | 45,736,941 | -5,265 | 12.52% | 333,586,615 |
| 2013-03-11 | 2013-03-07 | 7.161 | 45,742,206 | -26,204 | 12.52% | 327,559,106 |
| 2013-03-08 | 2013-03-06 | 7.069 | 45,768,410 | -68,091 | 12.53% | 323,544,871 |
| 2013-03-07 | 2013-03-05 | 7.100 | 45,836,501 | +349 | 12.55% | 325,428,929 |
| 2013-03-06 | 2013-03-04 | 7.202 | 45,836,152 | -43,402 | 12.55% | 330,102,119 |
| 2013-03-05 | 2013-03-01 | 7.365 | 45,879,554 | -41,480 | 12.56% | 337,902,842 |
| 2013-03-04 | 2013-02-28 | 7.283 | 45,921,034 | +347,503 | 12.57% | 334,460,881 |
| 2013-03-01 | 2013-02-27 | 7.181 | 45,573,531 | +1,960 | 12.48% | 327,281,003 |
| 2013-02-28 | 2013-02-26 | 7.090 | 45,571,571 | -48,035 | 12.48% | 323,083,117 |
| 2013-02-27 | 2013-02-25 | 7.294 | 45,619,606 | +11,960 | 12.49% | 332,730,821 |
| 2013-02-26 | 2013-02-22 | 7.375 | 45,607,646 | +149,664 | 12.49% | 336,365,476 |
| 2013-02-25 | 2013-02-21 | 7.487 | 45,457,982 | -252,892 | 12.45% | 340,362,474 |
| 2013-02-22 | 2013-02-20 | 7.640 | 45,710,874 | -127,441 | 12.51% | 349,250,312 |
| 2013-02-21 | 2013-02-19 | 7.600 | 45,838,315 | -74,503 | 12.55% | 348,353,659 |
| 2013-02-20 | 2013-02-18 | 7.702 | 45,912,818 | +23,527 | 12.57% | 353,603,342 |
| 2013-02-19 | 2013-02-15 | 7.783 | 45,889,291 | +267,626 | 12.56% | 357,167,016 |
| 2013-02-18 | 2013-02-14 | 7.651 | 45,621,665 | +3,884 | 12.49% | 349,034,096 |
| 2013-02-15 | 2013-02-08 | 7.753 | 45,617,781 | +52,936 | 12.49% | 353,657,773 |
| 2013-02-14 | 2013-02-07 | 7.855 | 45,564,845 | +135,401 | 12.47% | 357,895,372 |
| 2013-02-08 | 2013-02-06 | 7.906 | 45,429,444 | +440,712 | 12.44% | 359,148,936 |
| 2013-02-07 | 2013-02-05 | 8.120 | 44,988,732 | +382,322 | 12.32% | 365,302,194 |
| 2013-02-06 | 2013-02-04 | 8.171 | 44,606,410 | +337,228 | 12.21% | 364,472,904 |
| 2013-02-05 | 2013-02-01 | 7.742 | 44,269,182 | -219,198 | 12.12% | 342,751,002 |
| 2013-02-04 | 2013-01-31 | 7.742 | 44,488,380 | +74,504 | 12.18% | 344,448,127 |
| 2013-02-01 | 2013-01-30 | 7.793 | 44,413,876 | -56,858 | 12.16% | 346,136,576 |
| 2013-01-31 | 2013-01-29 | 7.579 | 44,470,734 | +21,860 | 12.17% | 337,053,290 |
| 2013-01-30 | 2013-01-28 | 7.549 | 44,448,874 | +779,349 | 12.17% | 335,527,363 |
| 2013-01-29 | 2013-01-25 | 7.375 | 43,669,525 | +17,842 | 11.96% | 322,071,447 |
| 2013-01-28 | 2013-01-24 | 7.447 | 43,651,683 | +57,560 | 11.95% | 325,056,842 |
| 2013-01-25 | 2013-01-23 | 7.600 | 43,594,123 | -100,286 | 11.93% | 331,298,659 |
| 2013-01-24 | 2013-01-22 | 7.589 | 43,694,409 | -1,961 | 11.96% | 331,615,075 |
| 2013-01-23 | 2013-01-21 | 7.824 | 43,696,370 | -23,050 | 11.96% | 341,881,959 |
| 2013-01-22 | 2013-01-18 | 7.651 | 43,719,420 | +229,981 | 11.97% | 334,480,740 |
| 2013-01-21 | 2013-01-17 | 7.324 | 43,489,439 | -3,828 | 11.91% | 318,525,136 |
| 2013-01-18 | 2013-01-16 | 7.334 | 43,493,267 | -185,671 | 11.91% | 318,996,840 |
| 2013-01-17 | 2013-01-15 | 7.559 | 43,678,938 | +45,094 | 11.96% | 330,160,975 |
| 2013-01-16 | 2013-01-14 | 7.559 | 43,633,844 | +2,941 | 11.95% | 329,820,118 |
| 2013-01-15 | 2013-01-11 | 7.365 | 43,630,903 | -124,800 | 11.95% | 321,341,531 |
| 2013-01-14 | 2013-01-10 | 7.538 | 43,755,703 | -72,516 | 11.98% | 329,848,538 |
| 2013-01-11 | 2013-01-09 | 7.906 | 43,828,219 | +13,822 | 12.00% | 346,490,224 |
| 2013-01-10 | 2013-01-08 | 7.895 | 43,814,397 | +18,626 | 12.00% | 345,934,009 |
| 2013-01-09 | 2013-01-07 | 7.957 | 43,795,771 | -6,960 | 11.99% | 348,467,467 |
| 2013-01-08 | 2013-01-04 | 7.977 | 43,802,731 | +41,173 | 11.99% | 349,416,494 |
| 2013-01-07 | 2013-01-03 | 7.722 | 43,761,558 | +8,934 | 11.98% | 337,927,951 |
| 2013-01-04 | 2013-01-02 | 7.436 | 43,752,624 | -1,184,286 | 11.98% | 325,362,197 |
| 2013-01-03 | 2012-12-31 | 7.569 | 44,936,910 | +154,246 | 12.30% | 340,128,145 |
| 2013-01-02 | 2012-12-27 | 7.549 | 44,782,664 | +252,592 | 12.26% | 338,047,014 |
| 2012-12-28 | 2012-12-24 | 7.467 | 44,530,072 | +372,421 | 12.19% | 332,506,346 |
| 2012-12-27 | 2012-12-20 | 7.508 | 44,157,651 | -105,874 | 12.09% | 331,527,254 |
| 2012-12-21 | 2012-12-19 | 7.243 | 44,263,525 | +20,587 | 12.12% | 320,582,495 |
| 2012-12-20 | 2012-12-18 | 7.039 | 44,242,938 | +151,709 | 12.11% | 311,407,099 |
| 2012-12-19 | 2012-12-17 | 7.263 | 44,091,229 | +1,182,257 | 12.07% | 320,234,161 |
| 2012-12-18 | 2012-12-14 | 7.008 | 42,908,972 | -781,423 | 11.75% | 300,704,763 |
| 2012-12-17 | 2012-12-13 | 6.988 | 43,690,395 | +437,219 | 11.96% | 305,289,595 |
| 2012-12-14 | 2012-12-12 | 6.753 | 43,253,176 | -245,631 | 11.84% | 292,086,478 |
| 2012-12-13 | 2012-12-11 | 6.345 | 43,498,807 | +10,784 | 11.91% | 275,996,256 |
| 2012-12-12 | 2012-12-10 | 6.345 | 43,488,023 | -223,610 | 11.91% | 275,927,832 |
| 2012-12-11 | 2012-12-07 | 6.233 | 43,711,633 | +137,243 | 11.97% | 272,441,775 |
| 2012-12-10 | 2012-12-06 | 6.233 | 43,574,390 | +70,583 | 11.93% | 271,586,380 |
| 2012-12-07 | 2012-12-05 | 6.355 | 43,503,807 | +132,342 | 11.91% | 276,471,755 |
| 2012-12-06 | 2012-12-04 | 6.243 | 43,371,465 | -778,368 | 11.87% | 270,764,033 |
| 2012-12-05 | 2012-12-03 | 6.120 | 44,149,833 | -595,050 | 12.09% | 270,218,933 |
| 2012-12-04 | 2012-11-30 | 6.172 | 44,744,883 | +137,143 | 12.25% | 276,143,110 |
| 2012-12-03 | 2012-11-29 | 6.182 | 44,607,740 | +24,508 | 12.21% | 275,751,767 |
| 2012-11-30 | 2012-11-28 | 6.172 | 44,583,232 | -49,996 | 12.21% | 275,145,480 |
| 2012-11-29 | 2012-11-27 | 6.182 | 44,633,228 | +50,976 | 12.22% | 275,909,327 |
| 2012-11-28 | 2012-11-26 | 6.131 | 44,582,252 | +54,898 | 12.21% | 273,320,328 |
| 2012-11-27 | 2012-11-23 | 6.172 | 44,527,354 | -94,110 | 12.19% | 274,800,629 |
| 2012-11-26 | 2012-11-22 | 6.131 | 44,621,464 | -23,528 | 12.22% | 273,560,725 |
| 2012-11-23 | 2012-11-21 | 6.161 | 44,644,992 | +134,303 | 12.22% | 275,071,216 |
| 2012-11-22 | 2012-11-20 | 6.172 | 44,510,689 | +49,564 | 12.19% | 274,697,781 |
| 2012-11-21 | 2012-11-19 | 6.182 | 44,461,125 | +23,815 | 12.17% | 274,845,437 |
| 2012-11-20 | 2012-11-16 | 6.120 | 44,437,310 | +161,752 | 12.17% | 271,978,435 |
| 2012-11-19 | 2012-11-15 | 6.202 | 44,275,558 | +1,297,611 | 12.12% | 274,601,612 |
| 2012-11-16 | 2012-11-14 | 6.202 | 42,977,947 | +172,143 | 11.77% | 266,553,694 |
| 2012-11-15 | 2012-11-13 | 6.263 | 42,805,804 | +792,569 | 11.72% | 268,105,973 |
| 2012-11-14 | 2012-11-12 | 6.233 | 42,013,235 | -56,368 | 11.50% | 261,856,159 |
| 2012-11-13 | 2012-11-09 | 6.335 | 42,069,603 | -268,606 | 11.52% | 266,498,932 |
| 2012-11-12 | 2012-11-08 | 6.457 | 42,338,209 | -33,330 | 11.59% | 273,383,093 |
| 2012-11-09 | 2012-11-07 | 6.529 | 42,371,539 | -701,904 | 11.60% | 276,623,882 |
| 2012-11-08 | 2012-11-06 | 6.467 | 43,073,443 | -158,811 | 11.79% | 278,569,975 |
| 2012-11-07 | 2012-11-05 | 6.518 | 43,232,254 | -383,596 | 11.84% | 281,802,082 |
| 2012-11-06 | 2012-11-02 | 6.488 | 43,615,850 | -1,098,440 | 11.94% | 282,967,733 |
| 2012-11-05 | 2012-11-01 | 6.600 | 44,714,290 | +494,469 | 12.24% | 295,111,463 |
| 2012-11-02 | 2012-10-31 | 6.386 | 44,219,821 | +281,350 | 12.11% | 282,375,344 |
| 2012-11-01 | 2012-10-30 | 6.671 | 43,938,471 | +1,961 | 12.03% | 293,128,569 |
| 2012-10-31 | 2012-10-29 | 6.712 | 43,936,510 | +84,307 | 12.03% | 294,908,242 |
| 2012-10-30 | 2012-10-26 | 6.784 | 43,852,203 | -328,895 | 12.01% | 297,473,663 |
| 2012-10-29 | 2012-10-25 | 7.018 | 44,181,098 | -201,945 | 12.10% | 310,070,467 |
| 2012-10-26 | 2012-10-24 | 7.090 | 44,383,043 | -58,818 | 12.15% | 314,656,958 |
| 2012-10-25 | 2012-10-22 | 6.957 | 44,441,861 | -143,126 | 12.17% | 309,180,483 |
| 2012-10-24 | 2012-10-19 | 7.008 | 44,584,987 | -740,234 | 12.21% | 312,450,224 |
| 2012-10-22 | 2012-10-18 | 7.079 | 45,325,221 | -274,487 | 12.41% | 320,874,245 |
| 2012-10-19 | 2012-10-17 | 6.988 | 45,599,708 | -233,217 | 12.48% | 318,631,049 |
| 2012-10-18 | 2012-10-16 | 7.008 | 45,832,925 | +7,843 | 12.55% | 321,195,736 |
| 2012-10-17 | 2012-10-15 | 6.794 | 45,825,082 | -255,065 | 12.55% | 311,324,242 |
| 2012-10-16 | 2012-10-12 | 6.508 | 46,080,147 | -12,791 | 12.62% | 299,895,531 |
| 2012-10-15 | 2012-10-11 | 6.365 | 46,092,938 | +27,584 | 12.62% | 293,396,170 |
| 2012-10-12 | 2012-10-10 | 6.427 | 46,065,354 | -517,850 | 12.61% | 296,040,018 |
| 2012-10-11 | 2012-10-09 | 6.488 | 46,583,204 | -39,964 | 12.75% | 302,219,116 |
| 2012-10-10 | 2012-10-08 | 6.396 | 46,623,168 | -109,684 | 12.76% | 298,198,037 |
| 2012-10-09 | 2012-10-05 | 6.437 | 46,732,852 | -97,154 | 12.79% | 300,806,423 |
| 2012-10-08 | 2012-10-04 | 6.447 | 46,830,006 | -57,307 | 12.82% | 301,909,481 |
| 2012-10-05 | 2012-10-03 | 6.376 | 46,887,313 | +203,085 | 12.84% | 298,930,909 |
| 2012-10-04 | 2012-09-28 | 6.284 | 46,684,228 | +97,051 | 12.78% | 293,350,176 |
| 2012-10-03 | 2012-09-27 | 6.182 | 46,587,177 | +436,337 | 12.75% | 287,988,058 |
| 2012-09-28 | 2012-09-26 | 6.182 | 46,150,840 | -386,243 | 12.63% | 285,290,752 |
| 2012-09-27 | 2012-09-25 | 6.192 | 46,537,083 | +318,993 | 12.74% | 288,153,108 |
| 2012-09-26 | 2012-09-24 | 6.151 | 46,218,090 | +1,675,354 | 12.65% | 284,292,083 |
| 2012-09-25 | 2012-09-21 | 6.182 | 44,542,736 | +202,141 | 12.19% | 275,349,932 |
| 2012-09-24 | 2012-09-20 | 6.182 | 44,340,595 | -54,898 | 12.14% | 274,100,356 |
| 2012-09-21 | 2012-09-19 | 6.406 | 44,395,493 | -1,837,355 | 12.15% | 284,402,878 |
| 2012-09-20 | 2012-09-18 | 6.549 | 46,232,848 | +133,441 | 12.66% | 302,775,782 |
| 2012-09-19 | 2012-09-17 | 6.590 | 46,099,407 | +350,607 | 12.62% | 303,782,895 |
| 2012-09-18 | 2012-09-14 | 6.437 | 45,748,800 | +21,567 | 12.52% | 294,472,352 |
| 2012-09-17 | 2012-09-13 | 6.396 | 45,727,233 | -54,114 | 12.52% | 292,467,709 |
| 2012-09-14 | 2012-09-12 | 6.416 | 45,781,347 | -510,742 | 12.53% | 293,723,234 |
| 2012-09-13 | 2012-09-11 | 6.208 | 46,292,089 | +285,441 | 12.67% | 287,403,920 |
| 2012-09-12 | 2012-09-10 | 6.333 | 46,006,648 | -395,359 | 12.80% | 291,353,935 |
| 2012-09-11 | 2012-09-07 | 6.426 | 46,402,007 | -141,446 | 12.91% | 298,186,200 |
| 2012-09-10 | 2012-09-06 | 6.385 | 46,543,453 | +21,757 | 12.95% | 297,165,506 |
| 2012-09-07 | 2012-09-05 | 6.457 | 46,521,696 | +260,947 | 12.94% | 300,401,897 |
| 2012-09-06 | 2012-09-04 | 6.737 | 46,260,749 | +27,979 | 12.87% | 311,662,896 |
| 2012-09-05 | 2012-09-03 | 6.851 | 46,232,770 | -52,099 | 12.86% | 316,745,504 |
| 2012-09-04 | 2012-08-31 | 6.996 | 46,284,869 | +214,187 | 12.88% | 323,818,679 |
| 2012-09-03 | 2012-08-30 | 7.048 | 46,070,682 | -31,839 | 12.82% | 324,707,739 |
| 2012-08-31 | 2012-08-29 | 7.162 | 46,102,521 | +59,433 | 12.82% | 330,188,396 |
| 2012-08-30 | 2012-08-28 | 7.442 | 46,043,088 | -16,402 | 12.81% | 342,647,819 |
| 2012-08-29 | 2012-08-27 | 7.473 | 46,059,490 | -3,859 | 12.81% | 344,202,068 |
| 2012-08-28 | 2012-08-24 | 7.546 | 46,063,349 | +964 | 12.81% | 347,572,953 |
| 2012-08-27 | 2012-08-23 | 7.494 | 46,062,385 | +144,722 | 12.81% | 345,178,553 |
| 2012-08-24 | 2012-08-22 | 7.411 | 45,917,663 | -28,945 | 12.77% | 340,286,644 |
| 2012-08-23 | 2012-08-21 | 7.525 | 45,946,608 | +29,909 | 12.78% | 345,739,628 |
| 2012-08-22 | 2012-08-20 | 7.670 | 45,916,699 | +6,754 | 12.77% | 352,177,384 |
| 2012-08-21 | 2012-08-17 | 7.618 | 45,909,945 | +3,415 | 12.77% | 349,746,355 |
| 2012-08-20 | 2012-08-16 | 7.670 | 45,906,530 | -193,926 | 12.77% | 352,099,389 |
| 2012-08-17 | 2012-08-15 | 7.753 | 46,100,456 | +965 | 12.82% | 357,409,345 |
| 2012-08-16 | 2012-08-14 | 7.722 | 46,099,491 | -1,737 | 12.82% | 355,968,434 |
| 2012-08-15 | 2012-08-13 | 7.711 | 46,101,228 | +32,804 | 12.82% | 355,504,019 |
| 2012-08-14 | 2012-08-10 | 7.867 | 46,068,424 | +204,539 | 12.82% | 362,413,374 |
| 2012-08-13 | 2012-08-09 | 7.784 | 45,863,885 | -1,775 | 12.76% | 357,001,353 |
| 2012-08-10 | 2012-08-08 | 7.711 | 45,865,660 | +594,321 | 12.76% | 353,687,465 |
| 2012-08-09 | 2012-08-07 | 7.846 | 45,271,339 | -101,304 | 12.59% | 355,204,374 |
| 2012-08-08 | 2012-08-06 | 7.670 | 45,372,643 | -37,628 | 12.62% | 348,004,519 |
| 2012-08-07 | 2012-08-03 | 7.608 | 45,410,271 | -82,009 | 12.63% | 345,469,124 |
| 2012-08-06 | 2012-08-02 | 7.628 | 45,492,280 | -303,914 | 12.65% | 347,036,059 |
| 2012-08-03 | 2012-08-01 | 7.774 | 45,796,194 | -18,263,237 | 12.74% | 355,999,784 |
| 2012-08-02 | 2012-07-31 | 7.981 | 64,059,431 | -175,595 | 17.82% | 511,249,489 |
| 2012-08-01 | 2012-07-30 | 7.691 | 64,235,026 | -161,123 | 17.87% | 494,009,038 |
| 2012-07-31 | 2012-07-27 | 7.670 | 64,396,149 | +20,261 | 17.91% | 493,913,278 |
| 2012-07-30 | 2012-07-26 | 7.691 | 64,375,888 | -54,995 | 17.91% | 495,092,358 |
| 2012-07-27 | 2012-07-25 | 7.587 | 64,430,883 | -96,480 | 17.92% | 488,837,202 |
| 2012-07-26 | 2012-07-24 | 7.774 | 64,527,363 | -235,413 | 17.95% | 501,607,782 |
| 2012-07-25 | 2012-07-23 | 7.742 | 64,762,776 | -139,898 | 18.02% | 501,424,030 |
| 2012-07-24 | 2012-07-20 | 8.074 | 64,902,674 | -163,438 | 18.05% | 524,033,599 |
| 2012-07-23 | 2012-07-19 | 7.836 | 65,066,112 | -100,340 | 18.10% | 509,842,150 |
| 2012-07-20 | 2012-07-18 | 7.566 | 65,166,452 | +170,226 | 18.13% | 493,067,096 |
| 2012-07-19 | 2012-07-17 | 7.566 | 64,996,226 | +87,797 | 18.08% | 491,779,120 |
| 2012-07-18 | 2012-07-16 | 7.369 | 64,908,429 | +46,311 | 18.06% | 478,332,383 |
| 2012-07-17 | 2012-07-13 | 7.359 | 64,862,118 | -216,117 | 18.04% | 477,318,822 |
| 2012-07-16 | 2012-07-12 | 7.421 | 65,078,235 | -100,340 | 18.10% | 482,956,342 |
| 2012-07-13 | 2012-07-11 | 7.442 | 65,178,575 | -83,745 | 18.13% | 485,052,102 |
| 2012-07-12 | 2012-07-10 | 7.463 | 65,262,320 | -118,672 | 18.15% | 487,028,179 |
| 2012-07-11 | 2012-07-09 | 7.566 | 65,380,992 | -95,516 | 18.19% | 494,690,364 |
| 2012-07-10 | 2012-07-06 | 7.660 | 65,476,508 | -53,064 | 18.21% | 501,520,896 |
| 2012-07-09 | 2012-07-05 | 7.753 | 65,529,572 | -108,059 | 18.23% | 508,040,125 |
| 2012-07-06 | 2012-07-04 | 7.732 | 65,637,631 | -212,257 | 18.26% | 507,517,253 |
| 2012-07-05 | 2012-07-03 | 7.722 | 65,849,888 | -131,048 | 18.32% | 508,475,929 |
| 2012-07-04 | 2012-06-29 | 7.670 | 65,980,936 | -51,135 | 18.35% | 506,068,467 |
| 2012-07-03 | 2012-06-28 | 7.390 | 66,032,071 | -216,117 | 18.37% | 487,981,698 |
| 2012-06-29 | 2012-06-27 | 7.587 | 66,248,188 | +106,129 | 18.43% | 502,625,097 |
| 2012-06-28 | 2012-06-26 | 7.774 | 66,142,059 | -212,740 | 18.40% | 514,159,730 |
| 2012-06-27 | 2012-06-25 | 7.722 | 66,354,799 | -119,637 | 18.46% | 512,374,722 |
| 2012-06-26 | 2012-06-22 | 7.825 | 66,474,436 | -36,662 | 18.49% | 520,188,441 |
| 2012-06-25 | 2012-06-21 | 8.033 | 66,511,098 | -232,519 | 18.50% | 534,262,762 |
| 2012-06-22 | 2012-06-20 | 8.541 | 66,743,617 | -201,645 | 18.57% | 570,029,993 |
| 2012-06-21 | 2012-06-19 | 8.519 | 66,945,262 | +1,204,708 | 18.62% | 570,338,682 |
| 2012-06-20 | 2012-06-18 | 8.551 | 65,740,554 | -8,051 | 18.63% | 562,157,263 |
| 2012-06-19 | 2012-06-15 | 8.509 | 65,748,605 | -873,357 | 18.63% | 559,449,683 |
| 2012-06-18 | 2012-06-14 | 8.731 | 66,621,962 | -341,954 | 18.88% | 581,650,861 |
| 2012-06-15 | 2012-06-13 | 8.826 | 66,963,916 | -225,443 | 18.97% | 590,998,757 |
| 2012-06-14 | 2012-06-12 | 8.773 | 67,189,359 | -198,921 | 19.04% | 589,441,852 |
| 2012-06-13 | 2012-06-11 | 8.815 | 67,388,280 | -131,666 | 19.09% | 594,032,621 |
| 2012-06-12 | 2012-06-08 | 8.657 | 67,519,946 | -297,671 | 19.13% | 584,501,172 |
| 2012-06-11 | 2012-06-07 | 8.572 | 67,817,617 | -29,364 | 19.21% | 581,350,435 |
| 2012-06-08 | 2012-06-06 | 8.604 | 67,846,981 | -117,458 | 19.22% | 583,750,928 |
| 2012-06-07 | 2012-06-05 | 8.467 | 67,964,439 | -179,029 | 19.26% | 575,434,044 |
| 2012-06-06 | 2012-06-04 | 8.625 | 68,143,468 | +552,242 | 19.31% | 587,740,660 |
| 2012-06-05 | 2012-06-01 | 8.910 | 67,591,226 | -127,878 | 19.15% | 602,243,634 |
| 2012-06-04 | 2012-05-31 | 9.174 | 67,719,104 | -254,808 | 19.19% | 621,255,758 |
| 2012-06-01 | 2012-05-30 | 9.301 | 67,973,912 | +383,633 | 19.26% | 632,204,555 |
| 2012-05-31 | 2012-05-29 | 9.512 | 67,590,279 | +460,928 | 19.15% | 642,907,478 |
| 2012-05-30 | 2012-05-28 | 9.079 | 67,129,351 | +124,088 | 19.02% | 609,467,213 |
| 2012-05-29 | 2012-05-25 | 8.857 | 67,005,263 | -145,875 | 18.98% | 593,485,789 |
| 2012-05-28 | 2012-05-24 | 8.773 | 67,151,138 | +51,151 | 19.03% | 589,106,546 |
| 2012-05-25 | 2012-05-23 | 9.132 | 67,099,987 | +387,422 | 19.01% | 612,742,481 |
| 2012-05-24 | 2012-05-22 | 9.406 | 66,712,565 | +66,307 | 18.90% | 627,515,981 |
| 2012-05-23 | 2012-05-21 | 9.153 | 66,646,258 | -75,780 | 18.88% | 610,006,292 |
| 2012-05-22 | 2012-05-18 | 9.026 | 66,722,038 | +260,492 | 18.90% | 602,247,305 |
| 2012-05-21 | 2012-05-17 | 9.047 | 66,461,546 | +260,491 | 18.83% | 601,299,315 |
| 2012-05-18 | 2012-05-16 | 8.868 | 66,201,055 | -331,534 | 18.76% | 587,061,560 |
| 2012-05-17 | 2012-05-15 | 8.984 | 66,532,589 | -115,943 | 18.85% | 597,727,767 |
| 2012-05-16 | 2012-05-14 | 8.731 | 66,648,532 | -103,249 | 18.88% | 581,882,834 |
| 2012-05-15 | 2012-05-11 | 8.762 | 66,751,781 | +585,395 | 18.91% | 584,898,352 |
| 2012-05-14 | 2012-05-10 | 8.678 | 66,166,386 | +200,910 | 18.75% | 574,180,817 |
| 2012-05-11 | 2012-05-09 | 8.688 | 65,965,476 | +110,493 | 18.69% | 573,133,750 |
| 2012-05-10 | 2012-05-08 | 8.625 | 65,854,983 | -208,393 | 18.66% | 568,002,367 |
| 2012-05-09 | 2012-05-07 | 8.572 | 66,063,376 | -157,242 | 18.72% | 566,312,620 |
| 2012-05-08 | 2012-05-04 | 8.794 | 66,220,618 | -75,007 | 18.76% | 582,341,416 |
| 2012-05-07 | 2012-05-03 | 8.667 | 66,295,625 | -282,278 | 18.78% | 574,602,450 |
| 2012-05-04 | 2012-05-02 | 8.446 | 66,577,903 | -531,961 | 18.86% | 562,288,947 |
| 2012-05-03 | 2012-04-30 | 8.562 | 67,109,864 | -35,048 | 19.01% | 574,574,913 |
| 2012-05-02 | 2012-04-27 | 8.551 | 67,144,912 | -556,978 | 19.02% | 574,166,137 |
| 2012-04-30 | 2012-04-26 | 8.593 | 67,701,890 | +143,981 | 19.18% | 581,787,847 |
| 2012-04-27 | 2012-04-25 | 8.699 | 67,557,909 | -228,285 | 19.14% | 587,682,635 |
| 2012-04-26 | 2012-04-24 | 8.710 | 67,786,194 | -173,320 | 19.21% | 590,384,091 |
| 2012-04-25 | 2012-04-23 | 8.688 | 67,959,514 | +450,697 | 19.26% | 590,458,729 |
| 2012-04-24 | 2012-04-20 | 8.752 | 67,508,817 | -433,837 | 19.13% | 590,819,030 |
| 2012-04-23 | 2012-04-19 | 8.688 | 67,942,654 | +187,554 | 19.25% | 590,312,242 |
| 2012-04-20 | 2012-04-18 | 8.699 | 67,755,100 | -196,079 | 19.20% | 589,397,989 |
| 2012-04-19 | 2012-04-17 | 8.657 | 67,951,179 | +105,144 | 19.25% | 588,234,234 |
| 2012-04-18 | 2012-04-16 | 8.910 | 67,846,035 | -357,110 | 19.22% | 604,514,004 |
| 2012-04-17 | 2012-04-13 | 8.889 | 68,203,145 | -1,319,507 | 19.32% | 606,255,847 |
| 2012-04-16 | 2012-04-12 | 8.678 | 69,522,652 | -460,359 | 19.70% | 603,305,932 |
| 2012-04-13 | 2012-04-11 | 8.741 | 69,983,011 | -817,469 | 19.83% | 611,733,703 |
| 2012-04-12 | 2012-04-10 | 8.836 | 70,800,480 | +494,185 | 20.06% | 625,606,291 |
| 2012-04-11 | 2012-04-05 | 8.984 | 70,306,295 | +78,621 | 19.92% | 631,630,684 |
| 2012-04-10 | 2012-04-03 | 9.142 | 70,227,674 | -618,738 | 19.90% | 642,045,230 |
| 2012-04-05 | 2012-04-02 | 8.952 | 70,846,412 | -863,315 | 20.07% | 634,239,316 |
| 2012-04-03 | 2012-03-30 | 9.322 | 71,709,727 | -205,552 | 20.32% | 668,464,303 |
| 2012-04-02 | 2012-03-29 | 9.470 | 71,915,279 | +1,002,181 | 20.38% | 681,009,327 |
| 2012-03-30 | 2012-03-28 | 9.660 | 70,913,098 | +605,287 | 20.09% | 684,994,367 |
| 2012-03-29 | 2012-03-27 | 9.734 | 70,307,811 | -119,290 | 19.92% | 684,343,182 |
| 2012-03-28 | 2012-03-26 | 9.639 | 70,427,101 | +109,501 | 19.95% | 678,812,822 |
| 2012-03-27 | 2012-03-23 | 9.744 | 70,317,600 | -309,908 | 19.92% | 685,180,805 |
| 2012-03-26 | 2012-03-22 | 9.913 | 70,627,508 | -576,302 | 20.01% | 700,130,380 |
| 2012-03-23 | 2012-03-21 | 11.233 | 71,203,810 | -59,676 | 20.17% | 799,805,356 |
| 2012-03-22 | 2012-03-20 | 11.338 | 71,263,486 | +104,765 | 20.19% | 807,998,941 |
| 2012-03-21 | 2012-03-19 | 11.634 | 71,158,721 | +182,249 | 20.16% | 827,845,277 |
| 2012-03-20 | 2012-03-16 | 11.950 | 70,976,472 | -261,438 | 20.11% | 848,203,934 |
| 2012-03-19 | 2012-03-15 | 12.098 | 71,237,910 | -42,437 | 20.18% | 861,857,042 |
| 2012-03-16 | 2012-03-14 | 12.141 | 71,280,347 | -325,851 | 20.20% | 865,380,476 |
| 2012-03-15 | 2012-03-13 | 11.803 | 71,606,198 | +3,789 | 20.29% | 845,146,245 |
| 2012-03-14 | 2012-03-12 | 11.444 | 71,602,409 | -104,196 | 20.29% | 819,400,762 |
| 2012-03-13 | 2012-03-09 | 11.190 | 71,706,605 | -106,754 | 20.32% | 802,425,042 |
| 2012-03-12 | 2012-03-08 | 11.212 | 71,813,359 | -111,108 | 20.35% | 805,135,925 |
| 2012-03-08 | 2012-03-06 | 11.148 | 71,924,467 | +46,415 | 20.38% | 801,825,784 |
| 2012-03-07 | 2012-03-05 | 11.676 | 71,878,052 | +303,591 | 20.37% | 839,249,078 |
| 2012-03-06 | 2012-03-02 | 11.760 | 71,574,461 | +279,530 | 20.28% | 841,749,223 |
| 2012-03-05 | 2012-03-01 | 11.760 | 71,294,931 | +479,304 | 20.20% | 838,461,820 |
| 2012-03-02 | 2012-02-29 | 11.570 | 70,815,627 | +1,636,028 | 20.06% | 819,368,203 |
| 2012-03-01 | 2012-02-28 | 11.676 | 69,179,599 | -107,038 | 19.60% | 807,741,906 |
| 2012-02-29 | 2012-02-27 | 11.570 | 69,286,637 | +249,977 | 19.63% | 801,677,111 |
| 2012-02-28 | 2012-02-24 | 11.760 | 69,036,660 | +550,347 | 19.56% | 811,903,494 |
| 2012-02-27 | 2012-02-23 | 11.993 | 68,486,313 | +442,930 | 19.40% | 821,337,336 |
| 2012-02-24 | 2012-02-22 | 12.014 | 68,043,383 | +89,988 | 19.28% | 817,462,064 |
| 2012-02-23 | 2012-02-21 | 11.739 | 67,953,395 | -47,741 | 19.25% | 797,729,025 |
| 2012-02-22 | 2012-02-20 | 11.528 | 68,001,136 | +664,016 | 19.27% | 783,931,749 |
| 2012-02-21 | 2012-02-17 | 11.549 | 67,337,120 | +12,314 | 19.08% | 777,698,582 |
| 2012-02-20 | 2012-02-16 | 11.760 | 67,324,806 | +646,776 | 19.08% | 791,771,288 |
| 2012-02-17 | 2012-02-15 | 12.014 | 66,678,030 | +253,292 | 18.89% | 801,058,936 |
| 2012-02-16 | 2012-02-14 | 11.760 | 66,424,738 | +107,986 | 18.82% | 781,186,066 |
| 2012-02-15 | 2012-02-13 | 12.352 | 66,316,752 | +78,624 | 18.79% | 819,121,937 |
| 2012-02-14 | 2012-02-10 | 11.634 | 66,238,128 | +128,159 | 18.77% | 770,600,155 |
| 2012-02-13 | 2012-02-09 | 11.655 | 66,109,969 | +549,944 | 18.73% | 770,505,023 |
| 2012-02-10 | 2012-02-08 | 11.592 | 65,560,025 | +552,242 | 18.58% | 759,942,788 |
| 2012-02-09 | 2012-02-07 | 11.359 | 65,007,783 | +1,010,919 | 18.42% | 738,443,163 |
| 2012-02-08 | 2012-02-06 | 11.296 | 63,996,864 | +158,189 | 18.13% | 722,906,148 |
| 2012-02-07 | 2012-02-03 | 11.486 | 63,838,675 | +39,785 | 18.09% | 733,250,229 |
| 2012-02-06 | 2012-02-02 | 11.275 | 63,798,890 | +1,820,881 | 18.08% | 719,322,795 |
| 2012-02-03 | 2012-02-01 | 10.810 | 61,978,009 | -243,441 | 17.56% | 670,003,428 |
| 2012-02-02 | 2012-01-31 | 10.599 | 62,221,450 | -1,095,958 | 17.63% | 659,497,704 |
| 2012-02-01 | 2012-01-30 | 10.853 | 63,317,408 | -97,566 | 17.94% | 687,156,549 |
| 2012-01-31 | 2012-01-27 | 11.064 | 63,414,974 | -77,673 | 17.97% | 701,604,795 |
| 2012-01-30 | 2012-01-26 | 11.254 | 63,492,647 | -169,556 | 17.99% | 714,529,371 |
| 2012-01-27 | 2012-01-20 | 11.064 | 63,662,203 | -12,315 | 18.04% | 704,340,065 |
| 2012-01-26 | 2012-01-19 | 11.275 | 63,674,518 | -35,426 | 18.04% | 717,920,519 |
| 2012-01-20 | 2012-01-18 | 10.684 | 63,709,944 | +226,390 | 18.05% | 680,655,226 |
| 2012-01-19 | 2012-01-17 | 10.356 | 63,483,554 | +199,868 | 17.99% | 657,460,532 |
| 2012-01-18 | 2012-01-16 | 10.114 | 63,283,686 | +318,084 | 17.93% | 640,024,683 |
| 2012-01-17 | 2012-01-13 | 10.430 | 62,965,602 | -178,082 | 17.84% | 656,749,502 |
| 2012-01-16 | 2012-01-12 | 10.620 | 63,143,684 | -122,383 | 17.89% | 670,605,861 |
| 2012-01-13 | 2012-01-11 | 10.663 | 63,266,067 | +190,395 | 17.93% | 674,577,200 |
| 2012-01-12 | 2012-01-10 | 10.462 | 63,075,672 | +239,652 | 17.87% | 659,895,228 |
| 2012-01-11 | 2012-01-09 | 10.441 | 62,836,020 | +21,218 | 17.80% | 656,061,282 |
| 2012-01-10 | 2012-01-06 | 10.504 | 62,814,802 | +17,619 | 17.80% | 659,818,553 |
| 2012-01-09 | 2012-01-05 | 10.726 | 62,797,183 | +290,235 | 17.79% | 673,555,393 |
| 2012-01-06 | 2012-01-04 | 10.399 | 62,506,948 | +894,195 | 17.71% | 649,985,955 |
| 2012-01-05 | 2012-01-03 | 10.198 | 61,612,753 | +50,204 | 17.46% | 628,329,121 |
| 2012-01-04 | 2011-12-30 | 10.483 | 61,562,549 | +222 | 17.44% | 645,364,823 |
| 2012-01-03 | 2011-12-29 | 10.230 | 61,562,327 | +94,724 | 17.44% | 629,764,610 |
| 2011-12-30 | 2011-12-28 | 10.071 | 61,467,603 | +832,625 | 17.42% | 619,061,933 |
| 2011-12-29 | 2011-12-23 | 10.029 | 60,634,978 | +1,040,639 | 17.18% | 608,115,786 |
| 2011-12-28 | 2011-12-22 | 9.480 | 59,594,339 | -25,575 | 16.89% | 564,964,021 |
| 2011-12-23 | 2011-12-21 | 9.544 | 59,619,914 | +57,971 | 16.89% | 568,982,911 |
| 2011-12-22 | 2011-12-20 | 8.847 | 59,561,943 | +37,889 | 16.88% | 526,929,269 |
| 2011-12-21 | 2011-12-19 | 8.984 | 59,524,054 | -254,395 | 16.87% | 534,763,195 |
| 2011-12-20 | 2011-12-16 | 9.227 | 59,778,449 | +91,125 | 16.94% | 551,563,505 |
| 2011-12-19 | 2011-12-15 | 9.501 | 59,687,324 | -515,228 | 16.91% | 567,105,769 |
| 2011-12-16 | 2011-12-14 | 9.734 | 60,202,552 | -123,141 | 17.06% | 585,983,341 |
| 2011-12-15 | 2011-12-13 | 9.776 | 60,325,693 | -259,544 | 17.09% | 589,729,365 |
| 2011-12-14 | 2011-12-12 | 9.670 | 60,585,237 | -86,862 | 17.17% | 585,870,637 |
| 2011-12-13 | 2011-12-09 | 9.797 | 60,672,099 | -217,866 | 17.19% | 594,396,774 |
| 2011-12-12 | 2011-12-08 | 10.325 | 60,889,965 | -575,354 | 17.25% | 628,671,868 |
| 2011-12-09 | 2011-12-07 | 10.156 | 61,465,319 | -1,699,102 | 17.42% | 624,230,033 |
| 2011-12-08 | 2011-12-06 | 9.860 | 63,164,421 | -601,889 | 17.90% | 622,814,684 |
| 2011-12-07 | 2011-12-05 | 9.818 | 63,766,310 | -93,777 | 18.07% | 626,056,721 |
| 2011-12-06 | 2011-12-02 | 9.765 | 63,860,087 | -469,832 | 18.09% | 623,606,576 |
| 2011-12-05 | 2011-12-01 | 10.029 | 64,329,919 | -572,171 | 18.23% | 645,172,811 |
| 2011-12-02 | 2011-11-30 | 9.902 | 64,902,090 | -574,295 | 18.39% | 642,689,150 |
| 2011-12-01 | 2011-11-29 | 10.325 | 65,476,385 | -456,239 | 18.55% | 676,025,372 |
| 2011-11-30 | 2011-11-28 | 9.997 | 65,932,624 | -398,812 | 18.68% | 659,158,394 |
| 2011-11-29 | 2011-11-25 | 9.649 | 66,331,436 | -506,673 | 18.79% | 640,036,943 |
| 2011-11-28 | 2011-11-24 | 9.892 | 66,838,109 | +232,074 | 18.94% | 661,154,857 |
| 2011-11-25 | 2011-11-23 | 10.029 | 66,606,035 | -429,653 | 18.87% | 668,000,264 |
| 2011-11-24 | 2011-11-22 | 9.976 | 67,035,688 | -13,262 | 18.99% | 668,770,837 |
| 2011-11-23 | 2011-11-21 | 10.219 | 67,048,950 | +111,301 | 19.00% | 685,183,326 |
| 2011-11-22 | 2011-11-18 | 10.409 | 66,937,649 | -235,579 | 18.97% | 696,765,786 |
| 2011-11-21 | 2011-11-17 | 10.578 | 67,173,228 | -41,678 | 19.03% | 710,564,306 |
| 2011-11-18 | 2011-11-16 | 10.916 | 67,214,906 | -273,753 | 19.04% | 733,711,932 |
| 2011-11-17 | 2011-11-15 | 11.402 | 67,488,659 | -151,559 | 19.12% | 769,474,092 |
| 2011-11-16 | 2011-11-14 | 11.444 | 67,640,218 | +93,777 | 19.16% | 774,058,401 |
| 2011-11-15 | 2011-11-11 | 11.592 | 67,546,441 | -409,208 | 19.14% | 782,968,443 |
| 2011-11-14 | 2011-11-10 | 11.613 | 67,955,649 | +29,365 | 19.25% | 789,146,613 |
| 2011-11-11 | 2011-11-09 | 12.246 | 67,926,284 | -181,208 | 19.25% | 831,831,368 |
| 2011-11-10 | 2011-11-08 | 12.499 | 68,107,492 | -67,869 | 19.30% | 851,306,673 |
| 2011-11-09 | 2011-11-07 | 12.774 | 68,175,361 | -106,091 | 19.32% | 870,867,862 |
| 2011-11-08 | 2011-11-04 | 13.091 | 68,281,452 | +169,151 | 19.35% | 893,848,427 |
| 2011-11-07 | 2011-11-03 | 12.457 | 68,112,301 | +208,757 | 19.30% | 848,490,544 |
| 2011-11-04 | 2011-11-02 | 12.647 | 67,903,544 | +242,536 | 19.24% | 858,793,417 |
| 2011-11-03 | 2011-11-01 | 12.288 | 67,661,008 | +543,432 | 19.17% | 831,439,956 |
| 2011-11-02 | 2011-10-31 | 13.302 | 67,117,576 | +271,494 | 19.02% | 892,783,707 |
| 2011-11-01 | 2011-10-28 | 13.682 | 66,846,082 | -435,541 | 18.94% | 914,577,276 |
| 2011-10-31 | 2011-10-27 | 13.999 | 67,281,623 | -127,878 | 19.06% | 941,844,987 |
| 2011-10-28 | 2011-10-26 | 13.281 | 67,409,501 | -249,693 | 19.10% | 895,243,550 |
| 2011-10-27 | 2011-10-25 | 12.626 | 67,659,194 | +175,240 | 19.17% | 854,274,508 |
| 2011-10-26 | 2011-10-24 | 12.647 | 67,483,954 | -46,543 | 19.12% | 853,486,756 |
| 2011-10-25 | 2011-10-21 | 11.950 | 67,530,497 | +242,494 | 19.13% | 807,022,829 |
| 2011-10-24 | 2011-10-20 | 11.845 | 67,288,003 | +106,470 | 19.06% | 797,021,329 |
| 2011-10-21 | 2011-10-19 | 12.183 | 67,181,533 | +75,214 | 19.03% | 818,455,678 |
| 2011-10-20 | 2011-10-18 | 12.267 | 67,106,319 | +15,156 | 19.01% | 823,206,882 |
| 2011-10-19 | 2011-10-17 | 12.922 | 67,091,163 | +276,215 | 19.01% | 866,934,299 |
| 2011-10-18 | 2011-10-14 | 12.204 | 66,814,948 | -300,275 | 18.93% | 815,400,393 |
| 2011-10-17 | 2011-10-13 | 12.162 | 67,115,223 | +51,340 | 19.02% | 816,230,773 |
| 2011-10-14 | 2011-10-12 | 12.394 | 67,063,883 | +130,213 | 19.00% | 831,182,211 |
| 2011-10-13 | 2011-10-11 | 12.542 | 66,933,670 | +95,197 | 18.96% | 839,461,004 |
| 2011-10-12 | 2011-10-10 | 12.436 | 66,838,473 | +36,943 | 18.94% | 831,210,953 |
| 2011-10-11 | 2011-10-07 | 12.922 | 66,801,530 | +1,177,799 | 18.93% | 863,191,738 |
| 2011-10-10 | 2011-10-06 | 12.457 | 65,623,731 | -42,625 | 18.59% | 817,489,857 |
| 2011-10-07 | 2011-10-04 | 11.739 | 65,666,356 | -224,497 | 18.61% | 770,880,662 |
| 2011-10-06 | 2011-10-03 | 11.423 | 65,890,853 | -188,501 | 18.67% | 752,647,872 |
| 2011-10-04 | 2011-09-30 | 11.718 | 66,079,354 | -100,407 | 18.72% | 774,333,796 |
| 2011-10-03 | 2011-09-28 | 11.717 | 66,179,761 | -33,154 | 18.75% | 775,403,756 |
| 2011-09-30 | 2011-09-27 | 11.781 | 66,212,915 | +749,157 | 18.76% | 780,023,803 |
| 2011-09-28 | 2011-09-26 | 12.079 | 65,463,758 | +64,780 | 18.71% | 790,722,338 |
| 2011-09-27 | 2011-09-23 | 11.312 | 65,398,978 | -229,827 | 18.70% | 739,784,962 |
| 2011-09-26 | 2011-09-22 | 10.577 | 65,628,805 | -879,315 | 18.76% | 694,150,700 |
| 2011-09-23 | 2011-09-21 | 10.396 | 66,508,120 | -31,075 | 19.01% | 691,408,175 |
| 2011-09-22 | 2011-09-20 | 10.598 | 66,539,195 | +108,342 | 19.02% | 705,197,305 |
| 2011-09-21 | 2011-09-19 | 11.291 | 66,430,853 | -4,725,258 | 18.99% | 750,042,227 |
| 2011-09-20 | 2011-09-16 | 12.207 | 71,156,111 | -449,891 | 20.34% | 868,574,034 |
| 2011-09-19 | 2011-09-15 | 12.675 | 71,606,002 | +32,096 | 20.47% | 907,624,913 |
| 2011-09-16 | 2011-09-14 | 12.995 | 71,573,906 | +201,099 | 20.46% | 930,089,132 |
| 2011-09-15 | 2011-09-12 | 13.208 | 71,372,807 | +901,859 | 20.40% | 942,680,412 |
| 2011-09-14 | 2011-09-09 | 13.527 | 70,470,948 | +193,213 | 20.15% | 953,287,406 |
| 2011-09-12 | 2011-09-08 | 13.740 | 70,277,735 | +10,139 | 20.09% | 965,644,980 |
| 2011-09-09 | 2011-09-07 | 13.740 | 70,267,596 | +108,905 | 20.09% | 965,505,666 |
| 2011-09-08 | 2011-09-06 | 13.677 | 70,158,691 | +33,948,677 | 20.06% | 959,525,502 |
| 2011-09-07 | 2011-09-05 | 13.953 | 36,210,014 | -122,237 | 18.63% | 505,254,289 |
| 2011-09-06 | 2011-09-02 | 14.166 | 36,332,251 | +114,538 | 18.70% | 514,699,762 |
| 2011-09-05 | 2011-09-01 | 14.763 | 36,217,713 | +285,407 | 18.64% | 534,680,412 |
| 2011-09-02 | 2011-08-31 | 14.188 | 35,932,306 | -27,227 | 18.49% | 509,799,418 |
| 2011-09-01 | 2011-08-30 | 14.081 | 35,959,533 | -82,617 | 18.50% | 506,355,485 |
| 2011-08-31 | 2011-08-29 | 14.571 | 36,042,150 | +157,724 | 18.55% | 525,178,342 |
| 2011-08-30 | 2011-08-26 | 14.784 | 35,884,426 | +142,422 | 18.46% | 530,524,556 |
| 2011-08-29 | 2011-08-25 | 15.019 | 35,742,004 | +35,287 | 18.39% | 536,794,469 |
| 2011-08-26 | 2011-08-24 | 13.890 | 35,706,717 | -58,208 | 18.37% | 495,949,588 |
| 2011-08-25 | 2011-08-23 | 13.953 | 35,764,925 | -104,211 | 18.40% | 499,043,766 |
| 2011-08-24 | 2011-08-22 | 13.804 | 35,869,136 | -1,288,084 | 18.46% | 495,149,036 |
| 2011-08-23 | 2011-08-19 | 13.975 | 37,157,220 | +45,065 | 19.12% | 519,262,631 |
| 2011-08-22 | 2011-08-18 | 13.932 | 37,112,155 | -1,570,674 | 19.10% | 517,051,661 |
| 2011-08-19 | 2011-08-17 | 14.806 | 38,682,829 | -984,558 | 19.90% | 572,720,922 |
| 2011-08-18 | 2011-08-16 | 14.933 | 39,667,387 | -553,913 | 20.41% | 592,368,052 |
| 2011-08-17 | 2011-08-15 | 16.148 | 40,221,300 | -297,612 | 20.70% | 649,479,317 |
| 2011-08-16 | 2011-08-12 | 16.978 | 40,518,912 | +421,538 | 20.85% | 687,948,793 |
| 2011-08-15 | 2011-08-11 | 17.191 | 40,097,374 | +17,838 | 20.63% | 689,333,655 |
| 2011-08-12 | 2011-08-10 | 17.042 | 40,079,536 | -33,798 | 20.62% | 683,050,303 |
| 2011-08-11 | 2011-08-09 | 16.659 | 40,113,334 | -51,824 | 20.64% | 668,244,709 |
| 2011-08-10 | 2011-08-08 | 17.490 | 40,165,158 | -59,147 | 20.67% | 702,477,879 |
| 2011-08-09 | 2011-08-05 | 17.341 | 40,224,305 | -99,516 | 20.70% | 697,514,066 |
| 2011-08-08 | 2011-08-04 | 18.065 | 40,323,821 | +46,146 | 20.75% | 728,446,309 |
| 2011-08-05 | 2011-08-03 | 18.044 | 40,277,675 | -55,203 | 20.73% | 726,754,651 |
| 2011-08-04 | 2011-08-02 | 18.321 | 40,332,878 | -7,511 | 20.75% | 738,920,440 |
| 2011-08-03 | 2011-08-01 | 18.832 | 40,340,389 | -31,920 | 20.76% | 759,682,922 |
| 2011-08-02 | 2011-07-29 | 18.193 | 40,372,309 | +62,902 | 20.77% | 734,482,539 |
| 2011-08-01 | 2011-07-28 | 18.747 | 40,309,407 | +109,844 | 20.74% | 755,664,635 |
| 2011-07-29 | 2011-07-27 | 18.789 | 40,199,563 | -35,820 | 20.69% | 755,318,172 |
| 2011-07-28 | 2011-07-26 | 18.214 | 40,235,383 | +100,456 | 20.70% | 732,848,614 |
| 2011-07-27 | 2011-07-25 | 17.852 | 40,134,927 | +12,204 | 20.65% | 716,484,026 |
| 2011-07-26 | 2011-07-22 | 18.108 | 40,122,723 | +116,416 | 20.65% | 726,522,956 |
| 2011-07-25 | 2011-07-21 | 18.022 | 40,006,307 | -289,607 | 20.59% | 721,005,940 |
| 2011-07-22 | 2011-07-20 | 18.001 | 40,295,914 | -1,126,421 | 20.73% | 725,366,904 |
| 2011-07-21 | 2011-07-19 | 17.575 | 41,422,335 | -122,284 | 21.31% | 727,995,243 |
| 2011-07-20 | 2011-07-18 | 17.831 | 41,544,619 | -72,731 | 21.38% | 740,764,659 |
| 2011-07-19 | 2011-07-15 | 18.086 | 41,617,350 | +75,107 | 21.41% | 752,700,370 |
| 2011-07-18 | 2011-07-14 | 17.980 | 41,542,243 | +215,634 | 21.38% | 746,917,104 |
| 2011-07-15 | 2011-07-13 | 18.597 | 41,326,609 | -31,920 | 21.27% | 768,571,067 |
| 2011-07-14 | 2011-07-12 | 18.534 | 41,358,529 | -166,429 | 21.28% | 766,521,521 |
| 2011-07-13 | 2011-07-11 | 19.215 | 41,524,958 | -33,798 | 21.37% | 797,913,395 |
| 2011-07-12 | 2011-07-08 | 19.237 | 41,558,756 | -82,617 | 21.38% | 799,448,157 |
| 2011-07-11 | 2011-07-07 | 19.450 | 41,641,373 | +11,520 | 21.43% | 809,908,272 |
| 2011-07-08 | 2011-07-06 | 19.876 | 41,629,853 | +1,422,434 | 21.42% | 827,420,997 |
| 2011-07-07 | 2011-07-05 | 19.641 | 40,207,419 | -72,290 | 20.69% | 789,727,267 |
| 2011-07-06 | 2011-07-04 | 19.514 | 40,279,709 | -68,254 | 20.73% | 785,998,676 |
| 2011-07-05 | 2011-06-30 | 18.960 | 40,347,963 | +14,938 | 20.76% | 764,982,741 |
| 2011-07-04 | 2011-06-29 | 17.916 | 40,333,025 | -159,602 | 20.75% | 722,598,087 |
| 2011-06-30 | 2011-06-28 | 17.809 | 40,492,627 | -37,637 | 20.84% | 721,144,419 |
| 2011-06-29 | 2011-06-27 | 18.193 | 40,530,264 | -148,336 | 20.86% | 737,356,172 |
| 2011-06-28 | 2011-06-24 | 18.448 | 40,678,600 | -217,826 | 20.93% | 750,453,705 |
| 2011-06-27 | 2011-06-23 | 17.106 | 40,896,426 | -128,621 | 21.04% | 699,585,690 |
| 2011-06-24 | 2011-06-22 | 17.042 | 41,025,047 | +130,696 | 21.11% | 699,164,052 |
| 2011-06-23 | 2011-06-21 | 17.149 | 40,894,351 | +38,951 | 21.04% | 701,292,537 |
| 2011-06-22 | 2011-06-20 | 17.255 | 40,855,400 | -55,391 | 21.02% | 704,976,276 |
| 2011-06-21 | 2011-06-17 | 17.042 | 40,910,791 | -272,545 | 21.05% | 697,216,859 |
| 2011-06-20 | 2011-06-16 | 18.193 | 41,183,336 | +83,360 | 21.19% | 749,237,335 |
| 2011-06-17 | 2011-06-15 | 19.045 | 41,099,976 | -13,144 | 21.15% | 782,742,839 |
| 2011-06-16 | 2011-06-14 | 19.876 | 41,113,120 | +75,107 | 21.16% | 817,150,585 |
| 2011-06-15 | 2011-06-13 | 19.897 | 41,038,013 | -1,641,207 | 21.12% | 816,532,015 |
| 2011-06-14 | 2011-06-10 | 19.940 | 42,679,220 | +20,654 | 21.96% | 851,005,445 |
| 2011-06-13 | 2011-06-09 | 19.514 | 42,658,566 | +86,824 | 21.95% | 832,418,536 |
| 2011-06-10 | 2011-06-08 | 19.727 | 42,571,742 | +327,654 | 21.91% | 839,793,337 |
| 2011-06-09 | 2011-06-07 | 19.620 | 42,244,088 | -23,659 | 21.74% | 828,830,235 |
| 2011-06-08 | 2011-06-03 | 19.599 | 42,267,747 | -22,532 | 21.75% | 828,393,997 |
| 2011-06-07 | 2011-06-02 | 19.833 | 42,290,279 | -88,251 | 21.76% | 838,745,586 |
| 2011-06-03 | 2011-06-01 | 20.451 | 42,378,530 | -122,096 | 21.81% | 866,676,733 |
| 2011-06-02 | 2011-05-31 | 19.918 | 42,500,626 | +206,545 | 21.87% | 846,538,967 |
| 2011-06-01 | 2011-05-30 | 19.684 | 42,294,081 | -160,542 | 21.76% | 832,514,066 |
| 2011-05-31 | 2011-05-27 | 20.003 | 42,454,623 | +14,083 | 21.85% | 849,240,304 |
| 2011-05-30 | 2011-05-26 | 19.918 | 42,440,540 | -4,694 | 21.84% | 845,342,158 |
| 2011-05-27 | 2011-05-25 | 65.413 | 42,445,234 | -20,589 | 21.84% | 2,776,490,686 |
| 2011-05-26 | 2011-05-24 | 64.063 | 42,465,823 | +19,059,230 | 21.85% | 2,720,478,009 |
| 2011-05-25 | 2011-05-23 | 65.510 | 23,406,593 | -8,706 | 21.82% | 1,533,365,095 |
| 2011-05-24 | 2011-05-20 | 65.510 | 23,415,299 | -24,876 | 21.83% | 1,533,935,424 |
| 2011-05-23 | 2011-05-19 | 64.835 | 23,440,175 | -6,219 | 21.85% | 1,519,734,483 |
| 2011-05-20 | 2011-05-18 | 63.966 | 23,446,394 | -6,737 | 21.86% | 1,499,778,702 |
| 2011-05-19 | 2011-05-17 | 63.677 | 23,453,131 | +24,876 | 21.86% | 1,493,421,364 |
| 2011-05-18 | 2011-05-16 | 63.194 | 23,428,255 | -5,183 | 21.84% | 1,480,535,541 |
| 2011-05-17 | 2011-05-13 | 63.773 | 23,433,438 | -7,774 | 21.84% | 1,494,428,236 |
| 2011-05-16 | 2011-05-12 | 63.001 | 23,441,212 | +5,701 | 21.85% | 1,476,831,132 |
| 2011-05-13 | 2011-05-11 | 64.835 | 23,435,511 | +97,948 | 21.85% | 1,519,432,094 |
| 2011-05-12 | 2011-05-09 | 62.905 | 23,337,563 | +73,590 | 21.75% | 1,468,049,482 |
| 2011-05-11 | 2011-05-06 | 63.194 | 23,263,973 | -42,496 | 21.69% | 1,470,153,831 |
| 2011-05-09 | 2011-05-05 | 61.844 | 23,306,469 | -10,364 | 21.73% | 1,441,358,807 |
| 2011-05-06 | 2011-05-04 | 61.168 | 23,316,833 | -5,701 | 21.74% | 1,426,252,488 |
| 2011-05-05 | 2011-05-03 | 60.782 | 23,322,534 | +8,810 | 21.74% | 1,417,600,570 |
| 2011-05-04 | 2011-04-29 | 60.975 | 23,313,724 | -7,255 | 21.73% | 1,421,563,696 |
| 2011-05-03 | 2011-04-28 | 61.265 | 23,320,979 | -726 | 21.74% | 1,428,756,102 |
| 2011-04-29 | 2011-04-27 | 63.098 | 23,321,705 | -14,511 | 21.74% | 1,471,552,093 |
| 2011-04-28 | 2011-04-26 | 64.159 | 23,336,216 | +10,883 | 21.75% | 1,497,233,984 |
| 2011-04-27 | 2011-04-21 | 63.966 | 23,325,333 | -22,180 | 21.74% | 1,492,034,880 |
| 2011-04-26 | 2011-04-20 | 64.352 | 23,347,513 | +10,364 | 21.76% | 1,502,463,931 |
| 2011-04-21 | 2011-04-19 | 65.510 | 23,337,149 | -4,664 | 21.75% | 1,528,815,821 |
| 2011-04-20 | 2011-04-18 | 68.211 | 23,341,813 | +2,591 | 21.76% | 1,592,177,910 |
| 2011-04-19 | 2011-04-15 | 67.825 | 23,339,222 | -27,985 | 21.76% | 1,582,994,095 |
| 2011-04-18 | 2011-04-14 | 67.825 | 23,367,207 | -3,109 | 21.78% | 1,584,892,192 |
| 2011-04-15 | 2011-04-13 | 65.992 | 23,370,316 | +19,175 | 21.79% | 1,542,262,438 |
| 2011-04-14 | 2011-04-12 | 64.352 | 23,351,141 | +214,552 | 21.77% | 1,502,697,400 |
| 2011-04-13 | 2011-04-11 | 65.510 | 23,136,589 | +17,102 | 21.57% | 1,515,677,142 |
| 2011-04-12 | 2011-04-08 | 64.063 | 23,119,487 | -29,022 | 21.55% | 1,481,098,246 |
| 2011-04-11 | 2011-04-07 | 63.677 | 23,148,509 | +17,102 | 21.58% | 1,474,023,997 |
| 2011-04-08 | 2011-04-06 | 63.966 | 23,131,407 | +58,562 | 21.56% | 1,479,630,154 |
| 2011-04-07 | 2011-04-04 | 63.677 | 23,072,845 | +21,766 | 21.51% | 1,469,205,952 |
| 2011-04-06 | 2011-04-01 | 62.133 | 23,051,079 | -40,913 | 21.49% | 1,432,236,448 |
| 2011-04-04 | 2011-03-31 | 59.625 | 23,091,992 | -22,284 | 21.53% | 1,376,852,661 |
| 2011-04-01 | 2011-03-30 | 58.467 | 23,114,276 | -570 | 21.55% | 1,351,420,535 |
| 2011-03-31 | 2011-03-29 | 58.660 | 23,114,846 | +22,284 | 21.55% | 1,355,914,105 |
| 2011-03-30 | 2011-03-28 | 57.985 | 23,092,562 | -17,620 | 21.53% | 1,339,011,125 |
| 2011-03-29 | 2011-03-25 | 58.660 | 23,110,182 | +20,730 | 21.54% | 1,355,640,515 |
| 2011-03-28 | 2011-03-24 | 59.818 | 23,089,452 | -179,001 | 21.52% | 1,381,156,559 |
| 2011-03-25 | 2011-03-23 | 60.975 | 23,268,453 | +33,167 | 21.69% | 1,418,803,279 |
| 2011-03-24 | 2011-03-22 | 60.879 | 23,235,286 | +40,942 | 21.66% | 1,414,539,166 |
| 2011-03-23 | 2011-03-21 | 58.467 | 23,194,344 | +19,693 | 21.62% | 1,356,101,865 |
| 2011-03-22 | 2011-03-18 | 59.721 | 23,174,651 | +63,225 | 21.60% | 1,384,017,070 |
| 2011-03-21 | 2011-03-17 | 59.528 | 23,111,426 | +1,555 | 21.54% | 1,375,781,616 |
| 2011-03-18 | 2011-03-16 | 63.001 | 23,109,871 | +30,680 | 21.54% | 1,455,956,157 |
| 2011-03-17 | 2011-03-15 | 63.870 | 23,079,191 | +122,046 | 21.51% | 1,474,063,409 |
| 2011-03-16 | 2011-03-14 | 65.413 | 22,957,145 | +82,348 | 21.40% | 1,501,706,865 |
| 2011-03-15 | 2011-03-11 | 64.159 | 22,874,797 | +64,573 | 21.32% | 1,467,629,690 |
| 2011-03-14 | 2011-03-10 | 64.738 | 22,810,224 | +3,732 | 21.26% | 1,476,691,127 |
| 2011-03-11 | 2011-03-09 | 65.028 | 22,806,492 | -15,599 | 21.26% | 1,483,050,640 |
| 2011-03-10 | 2011-03-08 | 65.703 | 22,822,091 | -12,075 | 21.27% | 1,499,478,143 |
| 2011-03-09 | 2011-03-07 | 66.089 | 22,834,166 | -44,051 | 21.29% | 1,509,083,673 |
| 2011-03-08 | 2011-03-04 | 68.790 | 22,878,217 | -9,587 | 21.33% | 1,573,799,126 |
| 2011-03-07 | 2011-03-03 | 65.317 | 22,887,804 | -519 | 21.34% | 1,494,962,812 |
| 2011-03-04 | 2011-03-02 | 64.642 | 22,888,323 | +17,621 | 21.34% | 1,479,538,843 |
| 2011-03-03 | 2011-03-01 | 65.799 | 22,870,702 | -14,770 | 21.32% | 1,504,878,594 |
| 2011-03-02 | 2011-02-28 | 67.440 | 22,885,472 | +13,474 | 21.33% | 1,543,386,313 |
| 2011-03-01 | 2011-02-25 | 66.378 | 22,871,998 | -9,328 | 21.32% | 1,518,204,022 |
| 2011-02-28 | 2011-02-24 | 65.606 | 22,881,326 | -22,285 | 21.33% | 1,501,162,464 |
| 2011-02-25 | 2011-02-23 | 63.387 | 22,903,611 | -158,064 | 21.35% | 1,451,800,439 |
| 2011-02-24 | 2011-02-22 | 65.317 | 23,061,675 | -25,393 | 21.50% | 1,506,319,545 |
| 2011-02-23 | 2011-02-21 | 68.308 | 23,087,068 | -20,730 | 21.52% | 1,577,028,837 |
| 2011-02-22 | 2011-02-18 | 68.211 | 23,107,798 | +3,109 | 21.54% | 1,576,215,418 |
| 2011-02-21 | 2011-02-17 | 67.440 | 23,104,689 | +27,985 | 21.54% | 1,558,170,213 |
| 2011-02-18 | 2011-02-16 | 67.054 | 23,076,704 | +15,548 | 21.51% | 1,547,377,149 |
| 2011-02-17 | 2011-02-15 | 69.369 | 23,061,156 | -6,737 | 21.50% | 1,599,733,204 |
| 2011-02-16 | 2011-02-14 | 70.430 | 23,067,893 | -15,029 | 21.50% | 1,624,682,054 |
| 2011-02-15 | 2011-02-11 | 67.054 | 23,082,922 | -12,438 | 21.52% | 1,547,794,088 |
| 2011-02-14 | 2011-02-10 | 68.308 | 23,095,360 | +21,766 | 21.53% | 1,577,595,246 |
| 2011-02-11 | 2011-02-09 | 68.404 | 23,073,594 | -13,277 | 21.51% | 1,578,334,598 |
| 2011-02-10 | 2011-02-08 | 71.009 | 23,086,871 | -72,813 | 21.52% | 1,639,383,220 |
| 2011-02-09 | 2011-02-07 | 74.579 | 23,159,684 | -25,394 | 21.59% | 1,727,228,193 |
| 2011-02-08 | 2011-02-02 | 74.386 | 23,185,078 | +26,430 | 21.61% | 1,724,648,259 |
| 2011-02-07 | 2011-01-31 | 70.045 | 23,158,648 | +5,182 | 21.59% | 1,622,136,578 |
| 2011-02-01 | 2011-01-28 | 69.852 | 23,153,466 | -23,320 | 21.58% | 1,617,305,911 |
| 2011-01-31 | 2011-01-27 | 70.816 | 23,176,786 | +1,554 | 21.60% | 1,641,295,828 |
| 2011-01-28 | 2011-01-26 | 70.430 | 23,175,232 | -73,072 | 21.60% | 1,632,241,988 |
| 2011-01-27 | 2011-01-25 | 70.623 | 23,248,304 | -26,484 | 21.67% | 1,641,874,478 |
| 2011-01-26 | 2011-01-24 | 70.816 | 23,274,788 | +21,767 | 21.70% | 1,648,235,974 |
| 2011-01-25 | 2011-01-21 | 69.369 | 23,253,021 | -1,555 | 21.68% | 1,613,042,719 |
| 2011-01-24 | 2011-01-20 | 69.562 | 23,254,576 | -137,852 | 21.68% | 1,617,637,794 |
| 2011-01-21 | 2011-01-19 | 70.430 | 23,392,428 | +24,357 | 21.81% | 1,647,539,200 |
| 2011-01-20 | 2011-01-18 | 70.237 | 23,368,071 | -1,037 | 21.78% | 1,641,314,619 |
| 2011-01-19 | 2011-01-17 | 70.237 | 23,369,108 | -4,145 | 21.78% | 1,641,387,455 |
| 2011-01-18 | 2011-01-14 | 70.334 | 23,373,253 | +290,215 | 21.79% | 1,643,933,643 |
| 2011-01-17 | 2011-01-13 | 69.273 | 23,083,038 | +23,839 | 21.52% | 1,599,024,087 |
| 2011-01-14 | 2011-01-12 | 69.080 | 23,059,199 | -25,757 | 21.50% | 1,592,923,189 |
| 2011-01-13 | 2011-01-11 | 70.430 | 23,084,956 | +126,970 | 21.52% | 1,625,883,809 |
| 2011-01-12 | 2011-01-10 | 70.141 | 22,957,986 | +68,123 | 21.40% | 1,610,296,291 |
| 2011-01-11 | 2011-01-07 | 70.141 | 22,889,863 | +58,043 | 21.34% | 1,605,518,075 |
| 2011-01-10 | 2011-01-06 | 70.720 | 22,831,820 | +53 | 21.28% | 1,614,663,773 |
| 2011-01-07 | 2011-01-05 | 73.228 | 22,831,767 | +93,284 | 21.28% | 1,671,933,096 |
| 2011-01-05 | 2011-01-03 | 75.544 | 22,738,483 | -13,475 | 21.20% | 1,717,753,509 |
| 2011-01-04 | 2010-12-31 | 71.685 | 22,751,958 | -6,790 | 21.21% | 1,630,967,046 |
| 2011-01-03 | 2010-12-29 | 67.536 | 22,758,748 | -4,146 | 21.22% | 1,537,035,867 |
| 2010-12-30 | 2010-12-28 | 66.185 | 22,762,894 | -9,329 | 21.22% | 1,506,569,554 |
| 2010-12-29 | 2010-12-24 | 66.668 | 22,772,223 | +116,398 | 21.23% | 1,518,172,325 |
| 2010-12-28 | 2010-12-22 | 67.150 | 22,655,825 | -16,066 | 21.12% | 1,521,341,513 |
| 2010-12-23 | 2010-12-21 | 67.150 | 22,671,891 | +14,511 | 21.13% | 1,522,420,347 |
| 2010-12-21 | 2010-12-17 | 69.369 | 22,657,380 | -518 | 21.12% | 1,571,723,598 |
| 2010-12-20 | 2010-12-16 | 69.369 | 22,657,898 | +60,634 | 21.12% | 1,571,759,532 |
| 2010-12-17 | 2010-12-15 | 70.141 | 22,597,264 | +377,798 | 21.06% | 1,584,994,886 |
| 2010-12-16 | 2010-12-14 | 69.562 | 22,219,466 | -39,386 | 20.71% | 1,545,633,340 |
| 2010-12-15 | 2010-12-13 | 70.430 | 22,258,852 | -30,058 | 20.75% | 1,567,700,933 |
| 2010-12-14 | 2010-12-10 | 69.369 | 22,288,910 | +64,262 | 20.78% | 1,546,163,141 |
| 2010-12-13 | 2010-12-09 | 68.211 | 22,224,648 | -13,475 | 20.72% | 1,515,974,513 |
| 2010-12-10 | 2010-12-08 | 68.790 | 22,238,123 | -404,746 | 20.73% | 1,529,766,876 |
| 2010-12-09 | 2010-12-07 | 68.887 | 22,642,869 | -45,606 | 21.11% | 1,559,794,055 |
| 2010-12-08 | 2010-12-06 | 69.466 | 22,688,475 | -1,554 | 21.15% | 1,576,069,618 |
| 2010-12-07 | 2010-12-03 | 70.045 | 22,690,029 | +14,044 | 21.15% | 1,589,312,381 |
| 2010-12-06 | 2010-12-02 | 70.430 | 22,675,985 | -24,357 | 21.14% | 1,597,079,798 |
| 2010-12-03 | 2010-12-01 | 69.659 | 22,700,342 | +63,743 | 21.16% | 1,581,274,228 |
| 2010-12-02 | 2010-11-30 | 70.237 | 22,636,599 | +131,426 | 21.10% | 1,589,937,863 |
| 2010-12-01 | 2010-11-29 | 70.334 | 22,505,173 | +49,752 | 20.98% | 1,582,878,131 |
| 2010-11-30 | 2010-11-26 | 70.816 | 22,455,421 | +19,175 | 20.93% | 1,590,211,378 |
| 2010-11-29 | 2010-11-25 | 70.913 | 22,436,246 | -8,811 | 20.91% | 1,591,018,125 |
| 2010-11-26 | 2010-11-24 | 69.659 | 22,445,057 | -47,263 | 20.92% | 1,563,491,430 |
| 2010-11-25 | 2010-11-23 | 65.992 | 22,492,320 | -339,449 | 20.97% | 1,484,321,405 |
| 2010-11-08 | 2010-11-04 | 64.352 | 22,831,769 | -518 | 21.28% | 1,469,274,667 |
| 2010-11-05 | 2010-11-03 | 63.194 | 22,832,287 | -9,328 | 21.28% | 1,442,873,675 |
| 2010-11-04 | 2010-11-02 | 63.870 | 22,841,615 | -10,883 | 21.29% | 1,458,889,476 |
| 2010-11-03 | 2010-11-01 | 63.966 | 22,852,498 | +3,627 | 21.30% | 1,461,789,382 |
| 2010-11-02 | 2010-10-29 | 63.677 | 22,848,871 | -2,072 | 21.30% | 1,454,943,994 |
| 2010-11-01 | 2010-10-28 | 63.484 | 22,850,943 | +10,883 | 21.30% | 1,450,666,612 |
| 2010-10-29 | 2010-10-27 | 63.098 | 22,840,060 | -1,555 | 21.29% | 1,441,161,275 |
| 2010-10-28 | 2010-10-26 | 64.642 | 22,841,615 | +15,547 | 21.29% | 1,476,519,561 |
| 2010-10-27 | 2010-10-25 | 65.703 | 22,826,068 | -6,996 | 21.28% | 1,499,739,443 |
| 2010-10-26 | 2010-10-22 | 63.484 | 22,833,064 | +49,492 | 21.28% | 1,449,531,584 |
| 2010-10-25 | 2010-10-21 | 63.001 | 22,783,572 | +4,664 | 21.24% | 1,435,398,836 |
| 2010-10-22 | 2010-10-20 | 63.387 | 22,778,908 | +777 | 21.23% | 1,443,895,840 |
| 2010-10-21 | 2010-10-19 | 66.089 | 22,778,131 | +225,954 | 21.23% | 1,505,380,384 |
| 2010-10-20 | 2010-10-18 | 66.764 | 22,552,177 | +210,147 | 21.02% | 1,505,678,194 |
| 2010-10-19 | 2010-10-15 | 64.545 | 22,342,030 | +201,078 | 20.83% | 1,442,070,004 |
| 2010-10-18 | 2010-10-14 | 62.133 | 22,140,952 | -207,297 | 20.64% | 1,375,687,378 |
| 2010-10-15 | 2010-10-13 | 62.326 | 22,348,249 | +66,907 | 20.83% | 1,392,879,718 |
| 2010-10-14 | 2010-10-12 | 61.844 | 22,281,342 | +81,364 | 20.77% | 1,377,961,137 |
| 2010-10-13 | 2010-10-11 | 62.133 | 22,199,978 | +39,386 | 20.69% | 1,379,354,850 |
| 2010-10-12 | 2010-10-08 | 60.204 | 22,160,592 | +5,701 | 20.66% | 1,334,146,566 |
| 2010-10-11 | 2010-10-07 | 61.651 | 22,154,891 | +154,436 | 20.65% | 1,365,865,926 |
| 2010-10-08 | 2010-10-06 | 62.712 | 22,000,455 | +5,513 | 20.51% | 1,379,693,488 |
| 2010-10-07 | 2010-10-05 | 61.651 | 21,994,942 | +26,430 | 20.50% | 1,356,004,948 |
| 2010-10-06 | 2010-10-04 | 61.651 | 21,968,512 | -86,028 | 20.48% | 1,354,375,518 |
| 2010-10-05 | 2010-09-30 | 60.493 | 22,054,540 | +42,496 | 20.56% | 1,334,145,328 |
| 2010-10-04 | 2010-09-29 | 59.914 | 22,012,044 | +34,722 | 20.52% | 1,318,832,277 |
| 2010-09-30 | 2010-09-28 | 60.107 | 21,977,322 | +19,175 | 20.49% | 1,320,992,686 |
| 2010-09-29 | 2010-09-27 | 59.914 | 21,958,147 | +200,041 | 20.47% | 1,315,603,085 |
| 2010-09-28 | 2010-09-24 | 59.046 | 21,758,106 | -58,043 | 20.28% | 1,284,724,793 |
| 2010-09-27 | 2010-09-22 | 61.168 | 21,816,149 | +158,582 | 20.34% | 1,334,458,105 |
| 2010-09-24 | 2010-09-21 | 60.300 | 21,657,567 | +26,430 | 20.19% | 1,305,952,193 |
| 2010-09-21 | 2010-09-17 | 59.239 | 21,631,137 | -36,795 | 20.16% | 1,281,401,754 |
| 2010-09-20 | 2010-09-16 | 58.660 | 21,667,932 | +20,730 | 20.20% | 1,271,038,303 |
| 2010-09-17 | 2010-09-15 | 61.115 | 21,647,202 | +13,474 | 20.18% | 1,322,972,651 |
| 2010-09-16 | 2010-09-14 | 63.346 | 21,633,728 | +238,392 | 20.17% | 1,370,418,124 |
| 2010-09-15 | 2010-09-13 | 62.667 | 21,395,336 | +13,401 | 20.05% | 1,340,788,192 |
| 2010-09-14 | 2010-09-10 | 61.600 | 21,381,935 | +39,172 | 20.04% | 1,317,131,928 |
| 2010-09-13 | 2010-09-09 | 59.951 | 21,342,763 | -8,247 | 20.00% | 1,279,521,725 |
| 2010-09-10 | 2010-09-08 | 60.339 | 21,351,010 | +13,401 | 20.01% | 1,288,301,036 |
| 2010-09-09 | 2010-09-07 | 61.212 | 21,337,609 | +24,740 | 20.00% | 1,306,121,743 |
| 2010-09-08 | 2010-09-06 | 63.249 | 21,312,869 | +58,758 | 19.98% | 1,348,025,348 |
| 2010-09-07 | 2010-09-03 | 62.085 | 21,254,111 | +266,988 | 19.92% | 1,319,567,059 |
| 2010-09-06 | 2010-09-02 | 60.727 | 20,987,123 | +94,837 | 19.67% | 1,274,488,110 |
| 2010-09-03 | 2010-09-01 | 59.563 | 20,892,286 | -24,740 | 19.58% | 1,244,408,247 |
| 2010-09-02 | 2010-08-31 | 58.593 | 20,917,026 | +29,379 | 19.61% | 1,225,590,602 |
| 2010-09-01 | 2010-08-30 | 58.787 | 20,887,647 | +5,154 | 19.58% | 1,227,921,746 |
| 2010-08-31 | 2010-08-27 | 56.944 | 20,882,493 | +62,217 | 19.57% | 1,189,129,061 |
| 2010-08-30 | 2010-08-26 | 58.787 | 20,820,276 | +34,533 | 19.51% | 1,223,961,209 |
| 2010-08-27 | 2010-08-25 | 58.205 | 20,785,743 | +55,665 | 19.48% | 1,209,832,790 |
| 2010-08-26 | 2010-08-24 | 59.175 | 20,730,078 | -2,061 | 19.43% | 1,226,702,692 |
| 2010-08-25 | 2010-08-23 | 59.563 | 20,732,139 | +51,026 | 19.43% | 1,234,869,404 |
| 2010-08-24 | 2010-08-20 | 60.145 | 20,681,113 | +1,046,303 | 19.38% | 1,243,867,568 |
| 2010-08-23 | 2010-08-19 | 60.921 | 19,634,810 | +39,894 | 18.40% | 1,196,175,476 |
| 2010-08-20 | 2010-08-18 | 60.921 | 19,594,916 | -43,296 | 18.37% | 1,193,745,087 |
| 2010-08-19 | 2010-08-17 | 58.302 | 19,638,212 | -7,215 | 18.41% | 1,144,945,892 |
| 2010-08-18 | 2010-08-16 | 58.496 | 19,645,427 | +34,533 | 18.41% | 1,149,178,077 |
| 2010-08-17 | 2010-08-13 | 59.757 | 19,610,894 | -1,031 | 18.38% | 1,171,889,469 |
| 2010-08-16 | 2010-08-12 | 57.817 | 19,611,925 | -21,648 | 18.38% | 1,133,900,719 |
| 2010-08-13 | 2010-08-11 | 59.660 | 19,633,573 | +36,968 | 18.40% | 1,171,340,082 |
| 2010-08-12 | 2010-08-10 | 59.175 | 19,596,605 | -18,040 | 18.37% | 1,159,629,410 |
| 2010-08-11 | 2010-08-09 | 60.630 | 19,614,645 | -36,156 | 18.38% | 1,189,238,655 |
| 2010-08-10 | 2010-08-06 | 60.824 | 19,650,801 | +14,947 | 18.42% | 1,195,243,377 |
| 2010-08-09 | 2010-08-05 | 61.988 | 19,635,854 | +57,727 | 18.40% | 1,217,192,309 |
| 2010-08-06 | 2010-08-04 | 61.212 | 19,578,127 | -8,247 | 18.35% | 1,198,419,999 |
| 2010-08-05 | 2010-08-03 | 61.988 | 19,586,374 | -19,532 | 18.36% | 1,214,125,131 |
| 2010-08-04 | 2010-08-02 | 62.667 | 19,605,906 | +9,278 | 18.38% | 1,228,649,424 |
| 2010-08-03 | 2010-07-30 | 64.996 | 19,596,628 | -10,824 | 18.37% | 1,273,692,814 |
| 2010-08-02 | 2010-07-29 | 61.891 | 19,607,452 | +37,703 | 18.38% | 1,213,529,635 |
| 2010-07-30 | 2010-07-28 | 59.563 | 19,569,749 | +82,467 | 18.34% | 1,165,633,912 |
| 2010-07-29 | 2010-07-27 | 59.660 | 19,487,282 | +6,185 | 18.26% | 1,162,612,352 |
| 2010-07-28 | 2010-07-26 | 62.958 | 19,481,097 | +61,335 | 18.26% | 1,226,497,459 |
| 2010-07-27 | 2010-07-23 | 62.085 | 19,419,762 | -7,731 | 18.20% | 1,205,681,020 |
| 2010-07-26 | 2010-07-22 | 62.958 | 19,427,493 | -16,493 | 18.21% | 1,223,122,641 |
| 2010-07-23 | 2010-07-21 | 64.122 | 19,443,986 | +257,710 | 18.22% | 1,246,795,731 |
| 2010-07-22 | 2010-07-20 | 64.316 | 19,186,276 | -206,168 | 17.98% | 1,233,993,191 |
| 2010-07-21 | 2010-07-19 | 63.346 | 19,392,444 | -143,803 | 18.18% | 1,228,440,920 |
| 2010-07-20 | 2010-07-16 | 63.346 | 19,536,247 | +15,979 | 18.31% | 1,237,550,318 |
| 2010-07-19 | 2010-07-15 | 62.085 | 19,520,268 | -19,071 | 18.30% | 1,211,920,962 |
| 2010-07-16 | 2010-07-14 | 61.309 | 19,539,339 | +28,090 | 18.31% | 1,197,941,177 |
| 2010-07-15 | 2010-07-13 | 60.145 | 19,511,249 | +1,031 | 18.29% | 1,173,505,983 |
| 2010-07-14 | 2010-07-12 | 59.563 | 19,510,218 | -3,092 | 18.29% | 1,162,088,064 |
| 2010-07-13 | 2010-07-09 | 58.399 | 19,513,310 | -5,155 | 18.29% | 1,139,556,815 |
| 2010-07-12 | 2010-07-08 | 58.205 | 19,518,465 | -4,638 | 18.29% | 1,136,070,958 |
| 2010-07-09 | 2010-07-07 | 57.914 | 19,523,103 | -1,547 | 18.30% | 1,130,659,208 |
| 2010-07-08 | 2010-07-06 | 56.265 | 19,524,650 | +4,124 | 18.30% | 1,098,549,924 |
| 2010-07-07 | 2010-07-05 | 56.653 | 19,520,526 | +7,216 | 18.30% | 1,105,892,494 |
| 2010-07-06 | 2010-07-02 | 55.198 | 19,513,310 | -18,040 | 18.29% | 1,077,089,415 |
| 2010-07-05 | 2010-06-30 | 55.586 | 19,531,350 | +21,556 | 18.31% | 1,085,663,987 |
| 2010-07-02 | 2010-06-29 | 55.295 | 19,509,794 | -14,947 | 18.29% | 1,078,787,950 |
| 2010-06-30 | 2010-06-28 | 55.101 | 19,524,741 | -89,683 | 18.30% | 1,075,826,319 |
| 2010-06-29 | 2010-06-25 | 56.750 | 19,614,424 | -104,115 | 18.38% | 1,113,114,839 |
| 2010-06-28 | 2010-06-24 | 59.175 | 19,718,539 | -290,181 | 18.48% | 1,166,844,856 |
| 2010-06-25 | 2010-06-23 | 60.242 | 20,008,720 | +6,700 | 18.75% | 1,205,367,435 |
| 2010-06-24 | 2010-06-22 | 59.369 | 20,002,020 | -25,256 | 18.75% | 1,187,500,570 |
| 2010-06-23 | 2010-06-21 | 58.981 | 20,027,276 | +23,194 | 18.77% | 1,181,228,752 |
| 2010-06-22 | 2010-06-18 | 55.295 | 20,004,082 | +25,256 | 18.75% | 1,106,119,450 |
| 2010-06-21 | 2010-06-17 | 55.683 | 19,978,826 | +146,895 | 18.73% | 1,112,475,369 |
| 2010-06-18 | 2010-06-15 | 57.332 | 19,831,931 | +37,625 | 18.59% | 1,137,001,482 |
| 2010-06-17 | 2010-06-14 | 56.362 | 19,794,306 | -19,070 | 18.55% | 1,115,642,267 |
| 2010-06-15 | 2010-06-11 | 56.168 | 19,813,376 | +18,555 | 18.57% | 1,112,872,965 |
| 2010-06-14 | 2010-06-10 | 56.459 | 19,794,821 | +87,621 | 18.55% | 1,117,591,553 |
| 2010-06-11 | 2010-06-09 | 54.325 | 19,707,200 | -255,133 | 18.47% | 1,070,585,848 |
| 2010-06-10 | 2010-06-08 | 54.325 | 19,962,333 | -45,357 | 18.71% | 1,084,445,848 |
| 2010-06-09 | 2010-06-07 | 54.325 | 20,007,690 | -183,489 | 18.75% | 1,086,909,849 |
| 2010-06-08 | 2010-06-04 | 54.034 | 20,191,179 | +28,348 | 18.92% | 1,091,001,685 |
| 2010-06-07 | 2010-06-03 | 54.228 | 20,162,831 | +74,736 | 18.90% | 1,093,381,862 |
| 2010-06-04 | 2010-06-02 | 52.966 | 20,088,095 | +1,050,426 | 18.83% | 1,063,995,873 |
| 2010-06-03 | 2010-06-01 | 53.452 | 19,037,669 | +49,481 | 17.84% | 1,017,592,548 |
| 2010-06-02 | 2010-05-31 | 54.810 | 18,988,188 | -17,009 | 17.80% | 1,040,735,858 |
| 2010-06-01 | 2010-05-28 | 53.161 | 19,005,197 | +64,427 | 17.81% | 1,010,325,888 |
| 2010-05-31 | 2010-05-27 | 51.996 | 18,940,770 | +45,357 | 17.75% | 984,851,991 |
| 2010-05-28 | 2010-05-26 | 50.153 | 18,895,413 | -957,737 | 17.71% | 947,666,392 |
| 2010-05-27 | 2010-05-25 | 49.765 | 19,853,150 | -95,796 | 18.61% | 987,996,341 |
| 2010-05-26 | 2010-05-24 | 49.862 | 19,948,946 | +174,728 | 18.70% | 994,698,862 |
| 2010-05-25 | 2010-05-20 | 48.504 | 19,774,218 | -93,291 | 18.53% | 959,130,870 |
| 2010-05-24 | 2010-05-19 | 49.928 | 19,867,509 | +73,705 | 18.62% | 991,941,594 |
| 2010-05-20 | 2010-05-18 | 50.905 | 19,793,804 | +154,178 | 18.55% | 1,007,601,421 |
| 2010-05-19 | 2010-05-17 | 51.980 | 19,639,626 | +12,793 | 18.54% | 1,020,861,036 |
| 2010-05-18 | 2010-05-14 | 52.175 | 19,626,833 | +6,653 | 18.53% | 1,024,031,384 |
| 2010-05-17 | 2010-05-13 | 53.348 | 19,620,180 | +144,822 | 18.52% | 1,046,688,404 |
| 2010-05-14 | 2010-05-12 | 48.853 | 19,475,358 | +26,098 | 18.39% | 951,430,866 |
| 2010-05-13 | 2010-05-11 | 50.612 | 19,449,260 | -15,863 | 18.36% | 984,361,512 |
| 2010-05-12 | 2010-05-10 | 50.612 | 19,465,123 | -14,329 | 18.38% | 985,164,366 |
| 2010-05-11 | 2010-05-07 | 51.491 | 19,479,452 | +170,409 | 18.39% | 1,003,018,938 |
| 2010-05-10 | 2010-05-06 | 51.003 | 19,309,043 | +4,606 | 18.23% | 984,811,328 |
| 2010-05-07 | 2010-05-05 | 55.399 | 19,304,437 | +72,666 | 18.22% | 1,069,453,686 |
| 2010-05-06 | 2010-05-04 | 55.986 | 19,231,771 | +2,559 | 18.16% | 1,076,702,406 |
| 2010-05-05 | 2010-05-03 | 54.715 | 19,229,212 | +12,538 | 18.15% | 1,052,134,586 |
| 2010-05-04 | 2010-04-30 | 54.422 | 19,216,674 | -36,845 | 18.14% | 1,045,815,804 |
| 2010-05-03 | 2010-04-29 | 53.054 | 19,253,519 | -31,217 | 18.18% | 1,021,484,380 |
| 2010-04-30 | 2010-04-28 | 55.302 | 19,284,736 | -154,545 | 18.21% | 1,066,478,027 |
| 2010-04-29 | 2010-04-27 | 57.256 | 19,439,281 | -38,380 | 18.35% | 1,113,011,358 |
| 2010-04-28 | 2010-04-26 | 58.428 | 19,477,661 | +72,155 | 18.39% | 1,138,045,877 |
| 2010-04-27 | 2010-04-23 | 57.647 | 19,405,506 | -7,676 | 18.32% | 1,118,661,691 |
| 2010-04-26 | 2010-04-22 | 56.963 | 19,413,182 | +3,071 | 18.33% | 1,105,826,679 |
| 2010-04-23 | 2010-04-21 | 57.647 | 19,410,111 | -20,982 | 18.32% | 1,118,927,154 |
| 2010-04-22 | 2010-04-20 | 58.428 | 19,431,093 | -27,634 | 18.34% | 1,135,324,989 |
| 2010-04-21 | 2010-04-19 | 56.767 | 19,458,727 | +237,447 | 18.37% | 1,104,618,571 |
| 2010-04-19 | 2010-04-15 | 57.549 | 19,221,280 | +324,442 | 18.15% | 1,106,163,650 |
| 2010-04-16 | 2010-04-14 | 56.474 | 18,896,838 | +194,973 | 17.84% | 1,067,182,662 |
| 2010-04-15 | 2010-04-13 | 57.647 | 18,701,865 | +145,334 | 17.65% | 1,078,099,171 |
| 2010-04-14 | 2010-04-12 | 57.842 | 18,556,531 | +576,217 | 17.52% | 1,073,347,331 |
| 2010-04-13 | 2010-04-09 | 58.135 | 17,980,314 | +217,489 | 16.97% | 1,045,288,134 |
| 2010-04-12 | 2010-04-08 | 58.233 | 17,762,825 | +240,517 | 16.77% | 1,034,379,916 |
| 2010-04-09 | 2010-04-07 | 58.331 | 17,522,308 | +521,620 | 16.54% | 1,022,085,963 |
| 2010-04-08 | 2010-04-01 | 57.744 | 17,000,688 | -232,841 | 16.05% | 981,693,150 |
| 2010-04-07 | 2010-03-31 | 54.618 | 17,233,529 | +108,489 | 16.27% | 941,256,113 |
| 2010-04-01 | 2010-03-30 | 51.198 | 17,125,040 | -32,752 | 16.17% | 876,767,947 |
| 2010-03-31 | 2010-03-29 | 51.589 | 17,157,792 | -52,197 | 16.20% | 885,150,469 |
| 2010-03-30 | 2010-03-26 | 51.296 | 17,209,989 | -65,502 | 16.25% | 882,798,688 |
| 2010-03-29 | 2010-03-25 | 49.537 | 17,275,491 | -136,123 | 16.31% | 855,776,077 |
| 2010-03-26 | 2010-03-24 | 49.244 | 17,411,614 | +50,662 | 16.44% | 857,415,539 |
| 2010-03-25 | 2010-03-23 | 50.709 | 17,360,952 | -19,958 | 16.39% | 880,364,815 |
| 2010-03-24 | 2010-03-22 | 51.784 | 17,380,910 | -241,540 | 16.41% | 900,057,309 |
| 2010-03-23 | 2010-03-19 | 50.905 | 17,622,450 | +32,239 | 16.64% | 897,068,884 |
| 2010-03-22 | 2010-03-18 | 49.244 | 17,590,211 | +168,874 | 16.61% | 866,210,349 |
| 2010-03-19 | 2010-03-17 | 47.681 | 17,421,337 | +14,840 | 16.45% | 830,659,596 |
| 2010-03-18 | 2010-03-16 | 47.485 | 17,406,497 | +5,746 | 16.43% | 826,550,573 |
| 2010-03-17 | 2010-03-15 | 47.094 | 17,400,751 | -79,319 | 16.43% | 819,477,084 |
| 2010-03-16 | 2010-03-12 | 47.094 | 17,480,070 | +4,605 | 16.50% | 823,212,561 |
| 2010-03-15 | 2010-03-11 | 47.290 | 17,475,465 | +9,875 | 16.50% | 826,410,611 |
| 2010-03-12 | 2010-03-10 | 47.974 | 17,465,590 | -1,024 | 16.49% | 837,889,090 |
| 2010-03-11 | 2010-03-09 | 48.853 | 17,466,614 | +3,583 | 16.49% | 853,297,572 |
| 2010-03-10 | 2010-03-08 | 47.876 | 17,463,031 | -512 | 16.49% | 836,060,081 |
| 2010-03-09 | 2010-03-05 | 46.606 | 17,463,543 | +2,559 | 16.49% | 813,902,757 |
| 2010-03-08 | 2010-03-04 | 46.801 | 17,460,984 | +11,258 | 16.48% | 817,195,583 |
| 2010-03-05 | 2010-03-03 | 46.117 | 17,449,726 | -45,545 | 16.47% | 804,734,079 |
| 2010-03-04 | 2010-03-02 | 46.801 | 17,495,271 | +18,934 | 16.52% | 818,800,257 |
| 2010-03-03 | 2010-03-01 | 46.801 | 17,476,337 | +23,029 | 16.50% | 817,914,122 |
| 2010-03-02 | 2010-02-26 | 47.876 | 17,453,308 | -116,165 | 16.48% | 835,594,582 |
| 2010-03-01 | 2010-02-25 | 47.485 | 17,569,473 | +128,958 | 16.59% | 834,289,518 |
| 2010-02-26 | 2010-02-24 | 47.290 | 17,440,515 | -21,749 | 16.46% | 824,757,834 |
| 2010-02-25 | 2010-02-23 | 48.853 | 17,462,264 | -122,561 | 16.48% | 853,085,061 |
| 2010-02-24 | 2010-02-22 | 44.847 | 17,584,825 | +145,845 | 16.60% | 788,628,593 |
| 2010-02-23 | 2010-02-19 | 42.991 | 17,438,980 | +16,376 | 16.46% | 749,713,858 |
| 2010-02-22 | 2010-02-18 | 44.945 | 17,422,604 | +5,629 | 16.45% | 783,055,745 |
| 2010-02-19 | 2010-02-17 | 44.261 | 17,416,975 | -177,061 | 16.44% | 770,890,535 |
| 2010-02-18 | 2010-02-12 | 42.404 | 17,594,036 | +50,150 | 16.61% | 746,065,553 |
| 2010-02-17 | 2010-02-11 | 43.284 | 17,543,886 | +181,155 | 16.56% | 759,366,275 |
| 2010-02-12 | 2010-02-10 | 41.818 | 17,362,731 | +187,808 | 16.39% | 726,078,519 |
| 2010-02-11 | 2010-02-09 | 41.623 | 17,174,923 | +159,151 | 16.21% | 714,868,533 |
| 2010-02-10 | 2010-02-08 | 42.698 | 17,015,772 | -4,094 | 16.06% | 726,532,217 |
| 2010-02-09 | 2010-02-05 | 43.186 | 17,019,866 | -154,033 | 16.07% | 735,021,747 |
| 2010-02-08 | 2010-02-04 | 44.847 | 17,173,899 | -68,573 | 16.21% | 770,199,749 |
| 2010-02-05 | 2010-02-03 | 45.531 | 17,242,472 | -17,911 | 16.28% | 785,067,916 |
| 2010-02-04 | 2010-02-02 | 45.140 | 17,260,383 | -46,056 | 16.29% | 779,137,642 |
| 2010-02-03 | 2010-02-01 | 41.818 | 17,306,439 | -45,545 | 16.34% | 723,724,488 |
| 2010-02-02 | 2010-01-29 | 39.473 | 17,351,984 | +40,939 | 16.38% | 684,939,617 |
| 2010-02-01 | 2010-01-28 | 40.841 | 17,311,045 | +125,376 | 16.34% | 707,003,152 |
| 2010-01-29 | 2010-01-27 | 40.841 | 17,185,669 | +64,479 | 16.22% | 701,882,650 |
| 2010-01-28 | 2010-01-26 | 42.991 | 17,121,190 | -190,878 | 16.16% | 736,051,846 |
| 2010-01-27 | 2010-01-25 | 46.997 | 17,312,068 | +26,098 | 16.34% | 813,609,121 |
| 2010-01-26 | 2010-01-22 | 48.267 | 17,285,970 | +12,794 | 16.32% | 834,338,889 |
| 2010-01-25 | 2010-01-21 | 50.221 | 17,273,176 | +31,727 | 16.31% | 867,475,264 |
| 2010-01-22 | 2010-01-20 | 52.566 | 17,241,449 | +413,997 | 16.28% | 906,312,188 |
| 2010-01-21 | 2010-01-19 | 50.807 | 16,827,452 | -39,916 | 15.89% | 854,955,453 |
| 2010-01-20 | 2010-01-18 | 49.439 | 16,867,368 | -9,211 | 15.92% | 833,910,841 |
| 2010-01-19 | 2010-01-15 | 46.997 | 16,876,579 | +101,324 | 15.93% | 793,142,598 |
| 2010-01-18 | 2010-01-14 | 46.020 | 16,775,255 | +30,705 | 15.84% | 771,990,259 |
| 2010-01-15 | 2010-01-13 | 46.215 | 16,744,550 | -15,864 | 15.81% | 773,849,318 |
| 2010-01-14 | 2010-01-12 | 45.922 | 16,760,414 | +11,770 | 15.82% | 769,669,687 |
| 2010-01-13 | 2010-01-11 | 45.629 | 16,748,644 | +109,000 | 15.81% | 764,219,851 |
| 2010-01-12 | 2010-01-08 | 45.922 | 16,639,644 | +1,459,990 | 15.71% | 764,123,702 |
| 2010-01-11 | 2010-01-07 | 43.675 | 15,179,654 | +4,094 | 14.33% | 662,965,881 |
| 2010-01-08 | 2010-01-06 | 44.847 | 15,175,560 | +5,630 | 14.33% | 680,580,019 |
| 2010-01-07 | 2010-01-05 | 44.749 | 15,169,930 | +14,328 | 14.32% | 678,845,334 |
| 2010-01-06 | 2010-01-04 | 44.652 | 15,155,602 | +13,817 | 14.31% | 676,723,370 |
| 2010-01-05 | 2009-12-31 | 45.726 | 15,141,785 | -8,188 | 14.29% | 692,380,314 |
| 2010-01-04 | 2009-12-29 | 45.043 | 15,149,973 | +5,629 | 14.30% | 682,393,006 |
| 2009-12-30 | 2009-12-28 | 45.922 | 15,144,344 | -57,314 | 14.30% | 695,456,718 |
| 2009-12-29 | 2009-12-24 | 43.870 | 15,201,658 | +43,071 | 14.35% | 666,897,488 |
| 2009-12-28 | 2009-12-22 | 46.508 | 15,158,587 | -61,408 | 14.31% | 704,997,304 |
| 2009-12-23 | 2009-12-21 | 43.968 | 15,219,995 | +136,122 | 14.37% | 669,189,020 |
| 2009-12-22 | 2009-12-18 | 41.330 | 15,083,873 | +33,263 | 14.24% | 623,411,798 |
| 2009-12-21 | 2009-12-17 | 43.382 | 15,050,610 | +45,545 | 14.21% | 652,918,321 |
| 2009-12-18 | 2009-12-16 | 41.037 | 15,005,065 | +372,546 | 14.17% | 615,756,428 |
| 2009-12-17 | 2009-12-15 | 40.548 | 14,632,519 | +327,512 | 13.81% | 593,319,984 |
| 2009-12-16 | 2009-12-14 | 40.353 | 14,305,007 | +5,629 | 13.50% | 577,244,640 |
| 2009-12-15 | 2009-12-11 | 41.037 | 14,299,378 | +3,071 | 13.50% | 586,797,453 |
| 2009-12-14 | 2009-12-10 | 39.864 | 14,296,307 | +44,009 | 13.50% | 569,909,388 |
| 2009-12-11 | 2009-12-09 | 41.427 | 14,252,298 | +72,667 | 13.45% | 590,435,598 |
| 2009-12-10 | 2009-12-08 | 42.404 | 14,179,631 | +148,916 | 13.39% | 601,279,561 |
| 2009-12-09 | 2009-12-07 | 39.864 | 14,030,715 | +83,925 | 13.25% | 559,321,803 |
| 2009-12-08 | 2009-12-04 | 38.066 | 13,946,790 | +387,898 | 13.17% | 530,902,772 |
| 2009-12-07 | 2009-12-03 | 37.558 | 13,558,892 | +337,236 | 12.80% | 509,248,036 |
| 2009-12-04 | 2009-12-02 | 37.793 | 13,221,656 | +41,860 | 12.48% | 499,682,456 |
| 2009-12-03 | 2009-12-01 | 37.324 | 13,179,796 | +54,756 | 12.44% | 491,919,268 |
| 2009-12-01 | 2009-11-27 | 35.213 | 13,125,040 | +15,352 | 12.39% | 462,175,799 |
| 2009-11-30 | 2009-11-26 | 35.917 | 13,109,688 | +89,555 | 12.38% | 470,857,661 |
| 2009-11-27 | 2009-11-25 | 36.542 | 13,020,133 | +41,962 | 12.29% | 475,782,874 |
| 2009-11-26 | 2009-11-24 | 36.269 | 12,978,171 | +46,569 | 12.25% | 470,698,964 |
| 2009-11-25 | 2009-11-23 | 35.291 | 12,931,602 | +5,117 | 12.21% | 456,375,009 |
| 2009-11-24 | 2009-11-20 | 35.018 | 12,926,485 | +2,461 | 12.20% | 452,658,031 |
| 2009-11-23 | 2009-11-19 | 35.174 | 12,924,024 | +43,711 | 12.20% | 454,592,262 |
| 2009-11-20 | 2009-11-18 | 35.252 | 12,880,313 | +22,517 | 12.16% | 454,061,551 |
| 2009-11-18 | 2009-11-16 | 34.901 | 12,857,796 | -93,764 | 12.14% | 448,745,146 |
| 2009-11-17 | 2009-11-13 | 34.197 | 12,951,560 | -303,461 | 12.23% | 442,906,352 |
| 2009-11-16 | 2009-11-12 | 34.393 | 13,255,021 | +427,813 | 12.51% | 455,874,045 |
| 2009-11-13 | 2009-11-11 | 32.478 | 12,827,208 | -241,540 | 12.11% | 416,595,846 |
| 2009-11-12 | 2009-11-10 | 32.907 | 13,068,748 | +67,549 | 12.34% | 430,058,810 |
| 2009-11-11 | 2009-11-09 | 32.868 | 13,001,199 | -350,029 | 12.27% | 427,327,828 |
| 2009-11-10 | 2009-11-06 | 32.321 | 13,351,228 | +22,938 | 12.60% | 431,527,519 |
| 2009-11-09 | 2009-11-05 | 32.634 | 13,328,290 | -10,747 | 12.58% | 434,953,353 |
| 2009-11-06 | 2009-11-04 | 31.813 | 13,339,037 | -2,046 | 12.59% | 424,356,302 |
| 2009-11-05 | 2009-11-03 | 31.618 | 13,341,083 | -26,099 | 12.59% | 421,814,381 |
| 2009-11-04 | 2009-11-02 | 32.009 | 13,367,182 | -3,071 | 12.62% | 427,863,793 |
| 2009-11-03 | 2009-10-30 | 32.673 | 13,370,253 | +60,386 | 12.62% | 436,845,309 |
| 2009-11-02 | 2009-10-29 | 31.852 | 13,309,867 | -6,653 | 12.56% | 423,948,496 |
| 2009-10-30 | 2009-10-28 | 32.986 | 13,316,520 | +7,676 | 12.57% | 439,253,233 |
| 2009-10-29 | 2009-10-27 | 33.103 | 13,308,844 | +30,232 | 12.56% | 440,560,462 |
| 2009-10-28 | 2009-10-23 | 32.243 | 13,278,612 | -50,151 | 12.54% | 428,142,562 |
| 2009-10-27 | 2009-10-22 | 32.986 | 13,328,763 | -6,652 | 12.58% | 439,657,075 |
| 2009-10-23 | 2009-10-21 | 33.220 | 13,335,415 | -12,282 | 12.59% | 443,003,579 |
| 2009-10-22 | 2009-10-20 | 33.455 | 13,347,697 | -6,141 | 12.60% | 446,541,553 |
| 2009-10-21 | 2009-10-19 | 33.220 | 13,353,838 | +9,211 | 12.61% | 443,615,593 |
| 2009-10-20 | 2009-10-16 | 32.243 | 13,344,627 | -6,652 | 12.60% | 430,271,085 |
| 2009-10-19 | 2009-10-15 | 32.986 | 13,351,279 | -8,188 | 12.60% | 440,399,779 |
| 2009-10-16 | 2009-10-14 | 33.220 | 13,359,467 | +4,094 | 12.61% | 443,802,589 |
| 2009-10-15 | 2009-10-13 | 33.220 | 13,355,373 | +76,761 | 12.61% | 443,666,586 |
| 2009-10-14 | 2009-10-12 | 32.634 | 13,278,612 | -3,071 | 12.54% | 433,332,169 |
| 2009-10-13 | 2009-10-09 | 32.673 | 13,281,683 | +19,958 | 12.54% | 433,951,468 |
| 2009-10-12 | 2009-10-08 | 32.947 | 13,261,725 | -14,841 | 12.52% | 436,927,487 |
| 2009-10-09 | 2009-10-07 | 33.963 | 13,276,566 | +512 | 12.53% | 450,907,344 |
| 2009-10-08 | 2009-10-06 | 33.220 | 13,276,054 | -8,699 | 12.53% | 441,031,602 |
| 2009-10-07 | 2009-10-05 | 33.611 | 13,284,753 | -56,292 | 12.54% | 446,512,590 |
| 2009-10-06 | 2009-10-02 | 33.220 | 13,341,045 | -168,873 | 12.59% | 443,190,608 |
| 2009-10-05 | 2009-09-30 | 33.728 | 13,509,918 | -51,174 | 12.75% | 455,664,592 |
| 2009-10-02 | 2009-09-29 | 34.979 | 13,561,092 | -141,189 | 12.80% | 474,350,619 |
| 2009-09-30 | 2009-09-28 | 31.657 | 13,702,281 | +7,164 | 12.94% | 433,770,150 |
| 2009-09-29 | 2009-09-25 | 32.829 | 13,695,117 | +214,419 | 12.93% | 449,600,522 |
| 2009-09-28 | 2009-09-24 | 31.930 | 13,480,698 | +51,174 | 12.73% | 430,443,556 |
| 2009-09-25 | 2009-09-23 | 32.048 | 13,429,524 | +8,699 | 12.68% | 430,384,127 |
| 2009-09-24 | 2009-09-22 | 32.009 | 13,420,825 | -4,094 | 12.67% | 429,580,826 |
| 2009-09-23 | 2009-09-21 | 32.986 | 13,424,919 | +512 | 12.67% | 442,828,837 |
| 2009-09-22 | 2009-09-18 | 33.220 | 13,424,407 | +77,273 | 12.67% | 445,959,901 |
| 2009-09-21 | 2009-09-17 | 33.181 | 13,347,134 | -4,606 | 12.60% | 442,871,247 |
| 2009-09-18 | 2009-09-16 | 33.566 | 13,351,740 | -512 | 12.60% | 448,169,101 |
| 2009-09-17 | 2009-09-15 | 33.094 | 13,352,252 | +197,769 | 12.60% | 441,873,804 |
| 2009-09-16 | 2009-09-14 | 34.197 | 13,154,483 | -2,538 | 12.52% | 449,839,884 |
| 2009-09-15 | 2009-09-11 | 34.472 | 13,157,021 | +11,676 | 12.52% | 453,555,116 |
| 2009-09-14 | 2009-09-10 | 33.882 | 13,145,345 | +2,031 | 12.51% | 445,384,285 |
| 2009-09-11 | 2009-09-09 | 34.197 | 13,143,314 | +94,431 | 12.51% | 449,457,941 |
| 2009-09-10 | 2009-09-08 | 32.700 | 13,048,883 | +508 | 12.42% | 426,693,355 |
| 2009-09-09 | 2009-09-07 | 31.596 | 13,048,375 | -12,691 | 12.42% | 412,282,829 |
| 2009-09-08 | 2009-09-04 | 31.675 | 13,061,066 | -6,600 | 12.43% | 413,712,957 |
| 2009-09-07 | 2009-09-03 | 30.769 | 13,067,666 | +59,903 | 12.44% | 402,080,961 |
| 2009-09-04 | 2009-09-02 | 29.114 | 13,007,763 | +7,478 | 12.38% | 378,714,125 |
| 2009-09-03 | 2009-09-01 | 29.824 | 13,000,285 | +1,523 | 12.37% | 387,715,535 |
| 2009-09-02 | 2009-08-31 | 29.705 | 12,998,762 | -2,031 | 12.37% | 386,133,772 |
| 2009-09-01 | 2009-08-28 | 30.415 | 13,000,793 | +7,615 | 12.37% | 395,413,592 |
| 2009-08-31 | 2009-08-27 | 30.178 | 12,993,178 | +3,046 | 12.36% | 392,110,622 |
| 2009-08-28 | 2009-08-26 | 31.281 | 12,990,132 | +6,092 | 12.36% | 406,348,365 |
| 2009-08-27 | 2009-08-25 | 30.533 | 12,984,040 | +8,122 | 12.36% | 396,438,658 |
| 2009-08-26 | 2009-08-24 | 30.769 | 12,975,918 | +5,608 | 12.35% | 399,257,953 |
| 2009-08-25 | 2009-08-21 | 29.942 | 12,970,310 | +5,076 | 12.34% | 388,354,550 |
| 2009-08-24 | 2009-08-20 | 30.139 | 12,965,234 | +5,584 | 12.34% | 390,756,530 |
| 2009-08-21 | 2009-08-19 | 30.493 | 12,959,650 | +10,661 | 12.33% | 395,183,391 |
| 2009-08-20 | 2009-08-18 | 30.099 | 12,948,989 | +35,536 | 12.32% | 389,756,772 |
| 2009-08-19 | 2009-08-17 | 30.887 | 12,913,453 | +25,890 | 12.29% | 398,862,217 |
| 2009-08-18 | 2009-08-14 | 31.439 | 12,887,563 | +4,569 | 12.26% | 405,170,803 |
| 2009-08-17 | 2009-08-13 | 31.124 | 12,882,994 | -6,092 | 12.26% | 400,966,736 |
| 2009-08-14 | 2009-08-12 | 31.242 | 12,889,086 | -67,010 | 12.27% | 402,679,720 |
| 2009-08-13 | 2009-08-11 | 31.518 | 12,956,096 | -29,951 | 12.33% | 408,346,271 |
| 2009-08-12 | 2009-08-10 | 30.218 | 12,986,047 | +50,257 | 12.36% | 392,407,034 |
| 2009-08-11 | 2009-08-07 | 31.518 | 12,935,790 | +85,285 | 12.31% | 407,706,273 |
| 2009-08-10 | 2009-08-06 | 31.439 | 12,850,505 | +314,237 | 12.23% | 404,005,740 |
| 2009-08-07 | 2009-08-05 | 32.306 | 12,536,268 | +88,331 | 11.93% | 404,992,117 |
| 2009-08-06 | 2009-08-04 | 29.981 | 12,447,937 | +187,831 | 11.85% | 373,204,170 |
| 2009-08-05 | 2009-08-03 | 29.863 | 12,260,106 | +19,798 | 11.67% | 366,123,732 |
| 2009-08-04 | 2009-07-31 | 28.090 | 12,240,308 | +154,529 | 11.65% | 343,832,025 |
| 2009-08-03 | 2009-07-30 | 28.130 | 12,085,779 | +71,072 | 11.50% | 339,967,428 |
| 2009-07-31 | 2009-07-29 | 28.327 | 12,014,707 | +122,851 | 11.43% | 340,334,929 |
| 2009-07-30 | 2009-07-28 | 28.799 | 11,891,856 | +2,031 | 11.32% | 342,477,045 |
| 2009-07-29 | 2009-07-27 | 29.351 | 11,889,825 | +7,615 | 11.31% | 348,976,502 |
| 2009-07-28 | 2009-07-24 | 28.248 | 11,882,210 | -35,028 | 11.31% | 335,645,500 |
| 2009-07-27 | 2009-07-23 | 28.524 | 11,917,238 | -1,016 | 11.34% | 339,921,495 |
| 2009-07-24 | 2009-07-22 | 27.775 | 11,918,254 | -4,061 | 11.34% | 331,029,123 |
| 2009-07-23 | 2009-07-21 | 27.775 | 11,922,315 | +10,661 | 11.35% | 331,141,917 |
| 2009-07-22 | 2009-07-20 | 26.632 | 11,911,654 | +50,765 | 11.34% | 317,236,548 |
| 2009-07-21 | 2009-07-17 | 26.002 | 11,860,889 | +3,554 | 11.29% | 308,407,994 |
| 2009-07-20 | 2009-07-16 | 26.238 | 11,857,335 | +4,061 | 11.28% | 311,118,452 |
| 2009-07-17 | 2009-07-15 | 25.805 | 11,853,274 | -34,013 | 11.28% | 305,875,064 |
| 2009-07-16 | 2009-07-14 | 25.726 | 11,887,287 | -63,456 | 11.31% | 305,816,124 |
| 2009-07-15 | 2009-07-13 | 25.608 | 11,950,743 | -45,689 | 11.37% | 306,036,138 |
| 2009-07-14 | 2009-07-10 | 25.805 | 11,996,432 | -7,615 | 11.42% | 309,569,272 |
| 2009-07-13 | 2009-07-09 | 26.199 | 12,004,047 | -44,673 | 11.42% | 314,495,027 |
| 2009-07-10 | 2009-07-08 | 26.199 | 12,048,720 | +2,031 | 11.47% | 315,665,418 |
| 2009-07-09 | 2009-07-07 | 26.396 | 12,046,689 | +220,320 | 11.46% | 317,985,232 |
| 2009-07-08 | 2009-07-06 | 25.884 | 11,826,369 | +3,046 | 11.25% | 306,112,627 |
| 2009-07-07 | 2009-07-03 | 25.805 | 11,823,323 | -324,592 | 11.25% | 305,102,175 |
| 2009-07-06 | 2009-07-02 | 26.081 | 12,147,915 | +223,722 | 11.56% | 316,828,458 |
| 2009-07-03 | 2009-06-30 | 24.741 | 11,924,193 | -55,080 | 11.35% | 295,021,108 |
| 2009-07-02 | 2009-06-29 | 25.569 | 11,979,273 | -16,245 | 11.40% | 306,294,789 |
| 2009-06-30 | 2009-06-26 | 23.008 | 11,995,518 | +2,538 | 11.42% | 275,991,879 |
| 2009-06-29 | 2009-06-25 | 21.787 | 11,992,980 | +63,964 | 11.41% | 261,286,331 |
| 2009-06-26 | 2009-06-24 | 21.274 | 11,929,016 | +1,523 | 11.35% | 253,783,177 |
| 2009-06-25 | 2009-06-23 | 21.274 | 11,927,493 | -15,229 | 11.35% | 253,750,776 |
| 2009-06-24 | 2009-06-22 | 21.590 | 11,942,722 | -46,704 | 11.36% | 257,838,836 |
| 2009-06-23 | 2009-06-19 | 20.802 | 11,989,426 | -17,768 | 11.41% | 249,400,181 |
| 2009-06-22 | 2009-06-18 | 20.644 | 12,007,194 | +20,306 | 11.43% | 247,877,589 |
| 2009-06-19 | 2009-06-17 | 21.077 | 11,986,888 | -17,260 | 11.41% | 252,653,128 |
| 2009-06-18 | 2009-06-16 | 21.274 | 12,004,148 | -57,365 | 11.42% | 255,381,569 |
| 2009-06-17 | 2009-06-15 | 21.826 | 12,061,513 | -6,092 | 11.48% | 263,254,621 |
| 2009-06-16 | 2009-06-12 | 21.077 | 12,067,605 | +79,296 | 11.48% | 254,354,437 |
| 2009-06-15 | 2009-06-11 | 20.447 | 11,988,309 | -292,814 | 11.41% | 245,126,202 |
| 2009-06-12 | 2009-06-10 | 20.880 | 12,281,123 | +22,438 | 11.69% | 256,435,649 |
| 2009-06-11 | 2009-06-09 | 21.077 | 12,258,685 | -10,153 | 11.67% | 258,381,918 |
| 2009-06-10 | 2009-06-08 | 21.274 | 12,268,838 | +31,170 | 11.68% | 261,012,701 |
| 2009-06-09 | 2009-06-05 | 22.062 | 12,237,668 | -28,936 | 11.65% | 269,992,154 |
| 2009-06-08 | 2009-06-04 | 22.141 | 12,266,604 | -74,168 | 11.67% | 271,597,089 |
| 2009-06-05 | 2009-06-03 | 21.668 | 12,340,772 | -144,173 | 11.74% | 267,404,966 |
| 2009-06-04 | 2009-06-02 | 22.181 | 12,484,945 | -8,782 | 11.88% | 276,923,287 |
| 2009-06-02 | 2009-05-29 | 22.850 | 12,493,727 | +29,951 | 11.89% | 285,485,763 |
| 2009-06-01 | 2009-05-27 | 22.850 | 12,463,776 | +18,885 | 11.86% | 284,801,373 |
| 2009-05-29 | 2009-05-26 | 22.259 | 12,444,891 | +50,765 | 11.84% | 277,015,452 |
| 2009-05-27 | 2009-05-25 | 21.708 | 12,394,126 | +14,722 | 11.79% | 269,049,355 |
| 2009-05-26 | 2009-05-22 | 21.629 | 12,379,404 | +508 | 11.78% | 267,754,347 |
| 2009-05-25 | 2009-05-21 | 22.220 | 12,378,896 | -3,554 | 11.78% | 275,058,752 |
| 2009-05-22 | 2009-05-20 | 22.259 | 12,382,450 | -113,917 | 11.78% | 275,625,554 |
| 2009-05-21 | 2009-05-19 | 21.393 | 12,496,367 | +58,177 | 11.89% | 267,330,217 |
| 2009-05-20 | 2009-05-18 | 20.723 | 12,438,190 | -1,015 | 11.84% | 257,755,167 |
| 2009-05-19 | 2009-05-15 | 20.880 | 12,439,205 | +95,336 | 11.84% | 259,736,476 |
| 2009-05-18 | 2009-05-14 | 19.167 | 12,343,869 | +3,554 | 11.75% | 236,591,206 |
| 2009-05-15 | 2009-05-13 | 19.403 | 12,340,315 | +19,798 | 11.74% | 239,440,125 |
| 2009-05-14 | 2009-05-12 | 19.108 | 12,320,517 | +19,291 | 11.72% | 235,415,536 |
| 2009-05-13 | 2009-05-11 | 20.447 | 12,301,226 | +29,444 | 11.71% | 251,524,448 |
| 2009-05-12 | 2009-05-08 | 20.329 | 12,271,782 | +39,597 | 11.68% | 249,471,985 |
| 2009-05-11 | 2009-05-07 | 20.605 | 12,232,185 | +205,091 | 11.64% | 252,040,411 |
| 2009-05-08 | 2009-05-06 | 20.683 | 12,027,094 | +17,260 | 11.45% | 248,762,240 |
| 2009-05-07 | 2009-05-05 | 20.290 | 12,009,834 | +74,371 | 11.43% | 243,673,714 |
| 2009-05-06 | 2009-05-04 | 20.290 | 11,935,463 | +40,358 | 11.36% | 242,164,763 |
| 2009-05-05 | 2009-04-30 | 18.162 | 11,895,105 | -8,122 | 11.32% | 216,039,744 |
| 2009-05-04 | 2009-04-29 | 18.241 | 11,903,227 | +11,676 | 11.33% | 217,125,162 |
| 2009-04-30 | 2009-04-28 | 17.492 | 11,891,551 | -5,635 | 11.32% | 208,010,818 |
| 2009-04-29 | 2009-04-27 | 17.630 | 11,897,186 | -23,403 | 11.32% | 209,749,889 |
| 2009-04-28 | 2009-04-24 | 17.926 | 11,920,589 | -120,719 | 11.34% | 213,684,766 |
| 2009-04-27 | 2009-04-23 | 16.724 | 12,041,308 | +18,275 | 11.46% | 201,379,756 |
| 2009-04-24 | 2009-04-22 | 16.988 | 12,023,033 | +49,061 | 11.44% | 204,245,527 |
| 2009-04-23 | 2009-04-21 | 17.691 | 11,973,972 | +333,485 | 11.39% | 211,837,439 |
| 2009-04-22 | 2009-04-20 | 18.094 | 11,640,487 | -136,640 | 11.31% | 210,617,991 |
| 2009-04-21 | 2009-04-17 | 18.275 | 11,777,127 | -29,845 | 11.44% | 215,221,200 |
| 2009-04-20 | 2009-04-16 | 18.194 | 11,806,972 | -85,256 | 11.47% | 214,817,135 |
| 2009-04-17 | 2009-04-15 | 18.194 | 11,892,228 | -49,244 | 11.55% | 216,368,290 |
| 2009-04-16 | 2009-04-14 | 18.777 | 11,941,472 | -3,923 | 11.60% | 224,226,299 |
| 2009-04-15 | 2009-04-09 | 18.355 | 11,945,395 | -497 | 11.60% | 219,256,814 |
| 2009-04-14 | 2009-04-08 | 17.691 | 11,945,892 | -109,963 | 11.60% | 211,340,662 |
| 2009-04-09 | 2009-04-07 | 18.275 | 12,055,855 | -29,106 | 11.71% | 220,314,817 |
| 2009-04-08 | 2009-04-06 | 18.476 | 12,084,961 | -126,990 | 11.74% | 223,276,272 |
| 2009-04-07 | 2009-04-03 | 17.169 | 12,211,951 | -376,543 | 11.86% | 209,664,417 |
| 2009-04-06 | 2009-04-02 | 17.671 | 12,588,494 | -257,461 | 12.23% | 222,456,172 |
| 2009-04-03 | 2009-04-01 | 18.355 | 12,845,955 | -44,270 | 12.48% | 235,786,524 |
| 2009-04-02 | 2009-03-31 | 17.772 | 12,890,225 | -3,482 | 12.52% | 229,083,901 |
| 2009-03-31 | 2009-03-27 | 16.365 | 12,893,707 | -36,809 | 12.52% | 211,000,755 |
| 2009-03-30 | 2009-03-26 | 16.405 | 12,930,516 | +20,892 | 12.56% | 212,123,030 |
| 2009-03-27 | 2009-03-25 | 16.425 | 12,909,624 | +6,963 | 12.54% | 212,039,835 |
| 2009-03-26 | 2009-03-24 | 16.284 | 12,902,661 | +54,716 | 12.53% | 210,109,705 |
| 2009-03-25 | 2009-03-23 | 15.681 | 12,847,945 | +5,969 | 12.48% | 201,469,857 |
| 2009-03-24 | 2009-03-20 | 15.400 | 12,841,976 | -19,897 | 12.47% | 197,761,811 |
| 2009-03-23 | 2009-03-19 | 16.425 | 12,861,873 | -10,342 | 12.49% | 211,255,527 |
| 2009-03-20 | 2009-03-18 | 16.083 | 12,872,215 | -225,329 | 12.50% | 207,026,090 |
| 2009-03-19 | 2009-03-17 | 15.581 | 13,097,544 | -7,461 | 12.72% | 204,067,280 |
| 2009-03-18 | 2009-03-16 | 15.480 | 13,105,005 | -202,248 | 12.73% | 202,866,213 |
| 2009-03-17 | 2009-03-13 | 15.279 | 13,307,253 | -105,950 | 12.92% | 203,321,738 |
| 2009-03-16 | 2009-03-12 | 15.681 | 13,413,203 | -183,048 | 13.03% | 210,333,722 |
| 2009-03-13 | 2009-03-11 | 15.058 | 13,596,251 | -5,472 | 13.20% | 204,730,618 |
| 2009-03-11 | 2009-03-09 | 14.776 | 13,601,723 | -30,342 | 13.21% | 200,984,734 |
| 2009-03-10 | 2009-03-06 | 14.073 | 13,632,065 | -124,353 | 13.24% | 191,841,029 |
| 2009-03-09 | 2009-03-05 | 14.173 | 13,756,418 | -130,820 | 13.36% | 194,973,814 |
| 2009-03-06 | 2009-03-04 | 13.771 | 13,887,238 | -21,887 | 13.49% | 191,244,193 |
| 2009-03-05 | 2009-03-03 | 14.073 | 13,909,125 | -99,482 | 13.51% | 195,740,033 |
| 2009-03-04 | 2009-03-02 | 14.294 | 14,008,607 | -69,638 | 13.61% | 200,237,936 |
| 2009-02-27 | 2009-02-25 | 14.957 | 14,078,245 | -4,477 | 13.67% | 210,573,280 |
| 2009-02-25 | 2009-02-23 | 15.661 | 14,082,722 | +8,953 | 13.68% | 220,549,395 |
| 2009-02-24 | 2009-02-20 | 15.661 | 14,073,769 | +5,969 | 13.67% | 220,409,182 |
| 2009-02-23 | 2009-02-19 | 15.500 | 14,067,800 | +3,482 | 13.66% | 218,053,153 |
| 2009-02-20 | 2009-02-18 | 16.244 | 14,064,318 | -1,492 | 13.66% | 228,460,880 |
| 2009-02-19 | 2009-02-17 | 16.083 | 14,065,810 | -10,446 | 13.66% | 226,222,887 |
| 2009-02-18 | 2009-02-16 | 16.284 | 14,076,256 | -126,343 | 13.67% | 229,220,778 |
| 2009-02-17 | 2009-02-13 | 16.465 | 14,202,599 | +4,974 | 13.79% | 233,847,932 |
| 2009-02-16 | 2009-02-12 | 16.043 | 14,197,625 | -77,099 | 13.79% | 227,772,034 |
| 2009-02-13 | 2009-02-11 | 15.822 | 14,274,724 | -175,090 | 13.86% | 225,852,166 |
| 2009-02-12 | 2009-02-10 | 16.787 | 14,449,814 | -103,959 | 14.03% | 242,566,342 |
| 2009-02-11 | 2009-02-09 | 16.787 | 14,553,773 | -45,265 | 14.13% | 244,311,483 |
| 2009-02-10 | 2009-02-06 | 17.350 | 14,599,038 | -38,798 | 14.18% | 253,289,299 |
| 2009-02-09 | 2009-02-05 | 17.189 | 14,637,836 | -24,374 | 14.22% | 251,608,205 |
| 2009-02-06 | 2009-02-04 | 17.229 | 14,662,210 | -19,399 | 14.24% | 252,616,704 |
| 2009-02-05 | 2009-02-03 | 16.706 | 14,681,609 | -10,943 | 14.26% | 245,276,807 |
| 2009-02-04 | 2009-02-02 | 16.485 | 14,692,552 | -8,953 | 14.27% | 242,210,461 |
| 2009-02-03 | 2009-01-30 | 16.204 | 14,701,505 | -24,871 | 14.28% | 238,220,233 |
| 2009-02-02 | 2009-01-29 | 16.204 | 14,726,376 | -28,353 | 14.30% | 238,623,238 |
| 2009-01-30 | 2009-01-23 | 16.184 | 14,754,729 | -2,984 | 14.33% | 238,786,035 |
| 2009-01-29 | 2009-01-22 | 16.485 | 14,757,713 | +19,399 | 14.33% | 243,284,656 |
| 2009-01-23 | 2009-01-21 | 16.646 | 14,738,314 | -1,990 | 14.31% | 245,335,248 |
| 2009-01-22 | 2009-01-20 | 16.907 | 14,740,304 | +13,928 | 14.32% | 249,220,776 |
| 2009-01-21 | 2009-01-19 | 17.551 | 14,726,376 | -9,451 | 14.30% | 258,459,164 |
| 2009-01-19 | 2009-01-15 | 18.254 | 14,735,827 | -995 | 14.31% | 268,993,738 |
| 2009-01-16 | 2009-01-14 | 18.898 | 14,736,822 | +2,487 | 14.31% | 278,492,497 |
| 2009-01-15 | 2009-01-13 | 18.898 | 14,734,335 | -2,487 | 14.31% | 278,445,498 |
| 2009-01-13 | 2009-01-09 | 19.702 | 14,736,822 | +72,623 | 14.31% | 290,343,241 |
| 2009-01-12 | 2009-01-08 | 18.898 | 14,664,199 | -26,861 | 14.24% | 277,120,087 |
| 2009-01-09 | 2009-01-07 | 19.239 | 14,691,060 | -38,301 | 14.27% | 282,648,625 |
| 2009-01-08 | 2009-01-06 | 19.501 | 14,729,361 | -144,747 | 14.31% | 287,235,059 |
| 2009-01-07 | 2009-01-05 | 19.702 | 14,874,108 | -1,492 | 14.45% | 293,048,035 |
| 2009-01-06 | 2009-01-02 | 19.963 | 14,875,600 | +3,482 | 14.45% | 296,965,192 |
| 2009-01-05 | 2008-12-31 | 19.340 | 14,872,118 | +4,476 | 14.44% | 287,627,033 |
| 2009-01-02 | 2008-12-29 | 19.099 | 14,867,642 | -3,979 | 14.44% | 283,953,684 |
| 2008-12-30 | 2008-12-24 | 19.119 | 14,871,621 | -7,959 | 14.44% | 284,328,657 |
| 2008-12-29 | 2008-12-22 | 20.044 | 14,879,580 | -22,881 | 14.45% | 298,241,200 |
| 2008-12-23 | 2008-12-19 | 19.360 | 14,902,461 | +498 | 14.47% | 288,513,466 |
| 2008-12-22 | 2008-12-18 | 18.415 | 14,901,963 | -4,974 | 14.47% | 274,423,160 |
| 2008-12-19 | 2008-12-17 | 17.973 | 14,906,937 | +30,135 | 14.48% | 267,921,608 |
| 2008-12-18 | 2008-12-16 | 17.511 | 14,876,802 | +26,363 | 14.45% | 260,501,090 |
| 2008-12-17 | 2008-12-15 | 17.691 | 14,850,439 | -76,105 | 14.42% | 262,726,434 |
| 2008-12-16 | 2008-12-12 | 17.088 | 14,926,544 | +11,938 | 14.50% | 255,070,362 |
| 2008-12-15 | 2008-12-11 | 17.691 | 14,914,606 | -147,234 | 14.49% | 263,861,644 |
| 2008-12-12 | 2008-12-10 | 17.390 | 15,061,840 | +39,793 | 14.63% | 261,924,392 |
| 2008-12-11 | 2008-12-09 | 17.390 | 15,022,047 | +31,337 | 14.59% | 261,232,394 |
| 2008-12-10 | 2008-12-08 | 17.450 | 14,990,710 | +8,953 | 14.56% | 261,591,564 |
| 2008-12-09 | 2008-12-05 | 17.390 | 14,981,757 | +2,488 | 14.55% | 260,531,754 |
| 2008-12-08 | 2008-12-04 | 18.094 | 14,979,269 | -40,490 | 14.55% | 271,028,484 |
| 2008-12-05 | 2008-12-03 | 18.395 | 15,019,759 | -136,590 | 14.59% | 276,290,445 |
| 2008-12-04 | 2008-12-02 | 17.893 | 15,156,349 | -203,940 | 14.72% | 271,185,466 |
| 2008-12-03 | 2008-12-01 | 18.697 | 15,360,289 | -66,653 | 14.92% | 287,186,580 |
| 2008-12-02 | 2008-11-28 | 18.174 | 15,426,942 | -167,629 | 14.98% | 280,369,059 |
| 2008-12-01 | 2008-11-27 | 18.094 | 15,594,571 | -68,643 | 15.15% | 282,161,495 |
| 2008-11-28 | 2008-11-26 | 16.706 | 15,663,214 | +7,461 | 15.21% | 261,675,891 |
| 2008-11-27 | 2008-11-25 | 17.289 | 15,655,753 | +24,373 | 15.20% | 270,678,785 |
| 2008-11-26 | 2008-11-24 | 16.485 | 15,631,380 | +10,446 | 15.18% | 257,687,279 |
| 2008-11-25 | 2008-11-21 | 18.697 | 15,620,934 | -4,974 | 15.17% | 292,059,780 |
| 2008-11-24 | 2008-11-20 | 17.691 | 15,625,908 | +3,979 | 15.18% | 276,445,638 |
| 2008-11-21 | 2008-11-19 | 17.712 | 15,621,929 | +23,379 | 15.17% | 276,689,307 |
| 2008-11-20 | 2008-11-18 | 16.887 | 15,598,550 | -1,990 | 15.15% | 263,417,924 |
| 2008-11-19 | 2008-11-17 | 17.390 | 15,600,540 | +3,482 | 15.15% | 271,292,349 |
| 2008-11-18 | 2008-11-14 | 17.189 | 15,597,058 | -3,979 | 15.15% | 268,096,169 |
| 2008-11-17 | 2008-11-13 | 17.591 | 15,601,037 | -1,492 | 15.15% | 274,437,419 |
| 2008-11-13 | 2008-11-11 | 20.104 | 15,602,529 | +2,487 | 15.15% | 313,672,760 |
| 2008-11-12 | 2008-11-10 | 20.144 | 15,600,042 | +3,481 | 15.15% | 314,250,007 |
| 2008-11-11 | 2008-11-07 | 20.104 | 15,596,561 | +90,032 | 15.15% | 313,552,780 |
| 2008-11-10 | 2008-11-06 | 20.707 | 15,506,529 | +7,959 | 15.06% | 321,095,062 |
| 2008-11-07 | 2008-11-05 | 22.114 | 15,498,570 | +337,247 | 15.05% | 342,741,049 |
| 2008-11-06 | 2008-11-04 | 20.104 | 15,161,323 | +120,374 | 14.72% | 304,802,768 |
| 2008-11-05 | 2008-11-03 | 18.717 | 15,040,949 | +119,380 | 14.61% | 281,518,362 |
| 2008-11-04 | 2008-10-31 | 18.094 | 14,921,569 | +41,484 | 14.49% | 269,984,485 |
| 2008-11-03 | 2008-10-30 | 18.697 | 14,880,085 | -8,954 | 14.45% | 278,208,355 |
| 2008-10-31 | 2008-10-29 | 17.289 | 14,889,039 | +2,488 | 14.46% | 257,422,750 |
| 2008-10-30 | 2008-10-28 | 17.289 | 14,886,551 | -90,231 | 14.46% | 257,379,734 |
| 2008-10-29 | 2008-10-27 | 17.289 | 14,976,782 | -4,975 | 14.55% | 258,939,775 |
| 2008-10-28 | 2008-10-24 | 18.898 | 14,981,757 | -111,420 | 14.55% | 283,121,212 |
| 2008-10-27 | 2008-10-23 | 18.898 | 15,093,177 | +291,982 | 14.66% | 285,226,797 |
| 2008-10-24 | 2008-10-22 | 18.998 | 14,801,195 | +26,363 | 14.38% | 281,196,814 |
| 2008-10-23 | 2008-10-21 | 18.918 | 14,774,832 | +35,814 | 14.35% | 279,507,832 |
| 2008-10-22 | 2008-10-20 | 19.099 | 14,739,018 | +16,912 | 14.31% | 281,497,124 |
| 2008-10-21 | 2008-10-17 | 19.099 | 14,722,106 | -63,172 | 14.30% | 281,174,125 |
| 2008-10-20 | 2008-10-16 | 19.400 | 14,785,278 | +6,964 | 14.36% | 286,839,274 |
| 2008-10-17 | 2008-10-15 | 20.667 | 14,778,314 | -49,244 | 14.35% | 305,421,645 |
| 2008-10-16 | 2008-10-14 | 20.506 | 14,827,558 | -52,726 | 14.40% | 304,054,622 |
| 2008-10-15 | 2008-10-13 | 20.104 | 14,880,284 | +46,757 | 14.45% | 299,152,769 |
| 2008-10-14 | 2008-10-10 | 19.219 | 14,833,527 | +171,110 | 14.41% | 285,091,406 |
| 2008-10-13 | 2008-10-09 | 20.305 | 14,662,417 | -335,252 | 14.24% | 297,720,505 |
| 2008-10-10 | 2008-10-08 | 20.506 | 14,997,669 | -177,582 | 14.57% | 307,542,927 |
| 2008-10-09 | 2008-10-06 | 21.350 | 15,175,251 | +7,462 | 14.74% | 323,997,909 |
| 2008-10-08 | 2008-10-03 | 22.114 | 15,167,789 | +1,989 | 14.73% | 335,426,037 |
| 2008-10-06 | 2008-10-02 | 23.120 | 15,165,800 | +18,902 | 14.73% | 350,626,690 |
| 2008-10-03 | 2008-09-30 | 21.350 | 15,146,898 | +497 | 14.71% | 323,392,560 |
| 2008-10-02 | 2008-09-29 | 21.310 | 15,146,401 | -27,357 | 14.71% | 322,772,944 |
| 2008-09-30 | 2008-09-26 | 21.310 | 15,173,758 | -23,379 | 14.74% | 323,355,927 |
| 2008-09-29 | 2008-09-25 | 22.034 | 15,197,137 | -10,943 | 14.76% | 334,852,958 |
| 2008-09-26 | 2008-09-24 | 22.627 | 15,208,080 | +147,235 | 14.77% | 344,115,829 |
| 2008-09-25 | 2008-09-23 | 23.927 | 15,060,845 | +1,253,850 | 14.63% | 360,362,591 |
| 2008-09-24 | 2008-09-22 | 25.186 | 13,806,995 | +1,969 | 13.55% | 347,749,027 |
| 2008-09-23 | 2008-09-19 | 24.780 | 13,805,026 | -99,450 | 13.55% | 342,091,380 |
| 2008-09-22 | 2008-09-18 | 23.562 | 13,904,476 | -77,296 | 13.64% | 327,610,405 |
| 2008-09-19 | 2008-09-17 | 22.952 | 13,981,772 | -250,103 | 13.72% | 320,911,832 |
| 2008-09-18 | 2008-09-16 | 24.171 | 14,231,875 | -4,431 | 13.96% | 343,996,602 |
| 2008-09-17 | 2008-09-12 | 26.243 | 14,236,306 | -8,369 | 13.97% | 373,598,306 |
| 2008-09-16 | 2008-09-11 | 24.333 | 14,244,675 | -72,865 | 13.98% | 346,620,651 |
| 2008-09-12 | 2008-09-10 | 24.618 | 14,317,540 | +20,186 | 14.05% | 352,465,080 |
| 2008-09-11 | 2008-09-09 | 25.186 | 14,297,354 | -88,127 | 14.03% | 360,099,424 |
| 2008-09-10 | 2008-09-08 | 25.186 | 14,385,481 | -533,684 | 14.12% | 362,319,029 |
| 2008-09-09 | 2008-09-05 | 25.024 | 14,919,165 | +12,308 | 14.64% | 373,336,366 |
| 2008-09-08 | 2008-09-04 | 27.583 | 14,906,857 | -23,139 | 14.63% | 411,179,000 |
| 2008-09-05 | 2008-09-03 | 28.436 | 14,929,996 | -31,510 | 14.65% | 424,553,864 |
| 2008-09-04 | 2008-09-02 | 26.811 | 14,961,506 | -38,401 | 14.68% | 401,138,470 |
| 2008-09-03 | 2008-09-01 | 26.405 | 14,999,907 | +40,863 | 14.72% | 396,074,598 |
| 2008-09-02 | 2008-08-29 | 27.218 | 14,959,044 | +28,063 | 14.68% | 407,149,315 |
| 2008-09-01 | 2008-08-28 | 26.405 | 14,930,981 | +18,216 | 14.65% | 394,254,597 |
| 2008-08-29 | 2008-08-27 | 24.780 | 14,912,765 | -63,018 | 14.63% | 369,541,380 |
| 2008-08-28 | 2008-08-26 | 23.683 | 14,975,783 | -4,923 | 14.69% | 354,677,109 |
| 2008-08-27 | 2008-08-25 | 24.090 | 14,980,706 | -35,448 | 14.70% | 360,879,358 |
| 2008-08-26 | 2008-08-21 | 24.333 | 15,016,154 | -30,524 | 14.73% | 365,393,319 |
| 2008-08-25 | 2008-08-20 | 24.374 | 15,046,678 | -31,509 | 14.76% | 366,747,316 |
| 2008-08-21 | 2008-08-19 | 24.293 | 15,078,187 | -346,600 | 14.80% | 366,290,264 |
| 2008-08-20 | 2008-08-18 | 24.333 | 15,424,787 | -128,990 | 15.14% | 375,336,729 |
| 2008-08-19 | 2008-08-15 | 25.268 | 15,553,777 | +99,943 | 15.26% | 393,007,935 |
| 2008-08-18 | 2008-08-14 | 24.780 | 15,453,834 | -66,464 | 15.16% | 382,949,180 |
| 2008-08-15 | 2008-08-13 | 22.749 | 15,520,298 | -10,832 | 15.23% | 353,071,896 |
| 2008-08-14 | 2008-08-12 | 22.383 | 15,531,130 | -11,815 | 15.24% | 347,639,983 |
| 2008-08-13 | 2008-08-11 | 21.043 | 15,542,945 | +7,385 | 15.25% | 327,068,061 |
| 2008-08-12 | 2008-08-08 | 21.287 | 15,535,560 | -1,477 | 15.24% | 330,699,293 |
| 2008-08-11 | 2008-08-07 | 21.815 | 15,537,037 | -34,956 | 15.25% | 338,935,885 |
| 2008-08-07 | 2008-08-04 | 21.693 | 15,571,993 | +57,110 | 15.28% | 337,800,683 |
| 2008-08-05 | 2008-08-01 | 21.937 | 15,514,883 | -93,050 | 15.22% | 340,343,399 |
| 2008-08-04 | 2008-07-31 | 21.937 | 15,607,933 | -68,926 | 15.32% | 342,384,597 |
| 2008-08-01 | 2008-07-30 | 22.018 | 15,676,859 | -4,431 | 15.38% | 345,170,288 |
| 2008-07-31 | 2008-07-29 | 21.937 | 15,681,290 | -113,728 | 15.39% | 343,993,798 |
| 2008-07-30 | 2008-07-28 | 21.937 | 15,795,018 | +33,971 | 15.50% | 346,488,601 |
| 2008-07-29 | 2008-07-25 | 21.937 | 15,761,047 | -372,200 | 15.47% | 345,743,394 |
| 2008-07-28 | 2008-07-24 | 21.896 | 16,133,247 | +71,387 | 15.83% | 353,252,801 |
| 2008-07-25 | 2008-07-23 | 21.896 | 16,061,860 | -78,280 | 15.76% | 351,689,715 |
| 2008-07-24 | 2008-07-22 | 21.043 | 16,140,140 | +985 | 15.84% | 339,634,754 |
| 2008-07-23 | 2008-07-21 | 21.043 | 16,139,155 | +298,351 | 15.84% | 339,614,027 |
| 2008-07-22 | 2008-07-18 | 20.677 | 15,840,804 | -94,527 | 15.54% | 327,544,317 |
| 2008-07-21 | 2008-07-17 | 20.474 | 15,935,331 | -49,725 | 15.64% | 326,262,149 |
| 2008-07-18 | 2008-07-16 | 20.352 | 15,985,056 | -159,515 | 15.69% | 325,332,128 |
| 2008-07-17 | 2008-07-15 | 22.140 | 16,144,571 | -389,432 | 15.84% | 357,435,824 |
| 2008-07-16 | 2008-07-14 | 21.733 | 16,534,003 | +7,878 | 16.22% | 359,341,073 |
| 2008-07-15 | 2008-07-11 | 21.733 | 16,526,125 | -169,361 | 16.22% | 359,169,857 |
| 2008-07-14 | 2008-07-10 | 22.465 | 16,695,486 | -54,156 | 16.38% | 375,058,717 |
| 2008-07-11 | 2008-07-09 | 20.758 | 16,749,642 | +3,151,886 | 16.44% | 347,697,442 |
| 2008-07-10 | 2008-07-08 | 20.596 | 13,597,756 | +104,374 | 13.34% | 280,059,475 |
| 2008-07-09 | 2008-07-07 | 20.312 | 13,493,382 | +4,431 | 13.24% | 274,072,768 |
| 2008-07-08 | 2008-07-04 | 20.637 | 13,488,951 | +32,986 | 13.24% | 278,366,492 |
| 2008-07-07 | 2008-07-03 | 20.921 | 13,455,965 | +49,725 | 13.20% | 281,512,151 |
| 2008-07-04 | 2008-07-02 | 20.555 | 13,406,240 | +33,971 | 13.15% | 275,570,404 |
| 2008-07-03 | 2008-06-30 | 20.271 | 13,372,269 | -1,065,891 | 13.12% | 271,069,539 |
| 2008-06-30 | 2008-06-26 | 20.718 | 14,438,160 | -97,580 | 14.17% | 299,128,018 |
| 2008-06-27 | 2008-06-25 | 20.312 | 14,535,740 | +9,650 | 14.26% | 295,244,773 |
| 2008-06-25 | 2008-06-23 | 21.124 | 14,526,090 | +1,969 | 14.25% | 306,850,716 |
| 2008-06-24 | 2008-06-20 | 20.880 | 14,524,121 | -581,440 | 14.25% | 303,269,017 |
| 2008-06-23 | 2008-06-19 | 21.165 | 15,105,561 | -15,754 | 14.82% | 319,705,162 |
| 2008-06-20 | 2008-06-18 | 21.530 | 15,121,315 | -20,678 | 14.84% | 325,567,089 |
| 2008-06-19 | 2008-06-17 | 20.962 | 15,141,993 | -80,250 | 14.86% | 317,400,648 |
| 2008-06-18 | 2008-06-16 | 20.515 | 15,222,243 | -93,050 | 14.94% | 312,280,665 |
| 2008-06-17 | 2008-06-13 | 20.515 | 15,315,293 | -100,435 | 15.03% | 314,189,563 |
| 2008-06-16 | 2008-06-12 | 20.921 | 15,415,728 | -47,756 | 15.13% | 322,512,339 |
| 2008-06-13 | 2008-06-11 | 20.880 | 15,463,484 | +15,263 | 15.17% | 322,883,264 |
| 2008-06-12 | 2008-06-10 | 20.515 | 15,448,221 | +3,446 | 15.16% | 316,916,549 |
| 2008-06-11 | 2008-06-06 | 21.327 | 15,444,775 | -39,386 | 15.16% | 329,394,206 |
| 2008-06-10 | 2008-06-05 | 21.246 | 15,484,161 | +15,262 | 15.19% | 328,976,165 |
| 2008-06-06 | 2008-06-04 | 21.408 | 15,468,899 | -4,431 | 15.18% | 331,165,499 |
| 2008-06-05 | 2008-06-03 | 21.165 | 15,473,330 | -13,293 | 15.18% | 327,488,895 |
| 2008-06-04 | 2008-06-02 | 21.896 | 15,486,623 | -985 | 15.20% | 339,094,353 |
| 2008-06-03 | 2008-05-30 | 21.896 | 15,487,608 | -4,923 | 15.20% | 339,115,921 |
| 2008-06-02 | 2008-05-29 | 22.221 | 15,492,531 | +12,801 | 15.20% | 344,258,575 |
| 2008-05-30 | 2008-05-28 | 22.099 | 15,479,730 | +45,294 | 15.19% | 342,087,612 |
| 2008-05-29 | 2008-05-27 | 22.140 | 15,434,436 | +8,369 | 15.14% | 341,713,655 |
| 2008-05-28 | 2008-05-26 | 21.937 | 15,426,067 | +18,217 | 15.14% | 338,395,080 |
| 2008-05-27 | 2008-05-23 | 22.099 | 15,407,850 | +101,419 | 15.12% | 340,499,131 |
| 2008-05-26 | 2008-05-22 | 21.937 | 15,306,431 | -53,664 | 15.02% | 335,770,676 |
| 2008-05-23 | 2008-05-21 | 21.408 | 15,360,095 | -21,662 | 15.07% | 328,836,172 |
| 2008-05-22 | 2008-05-20 | 21.530 | 15,381,757 | -47,264 | 15.09% | 331,174,495 |
| 2008-05-21 | 2008-05-19 | 21.977 | 15,429,021 | -4,332 | 15.14% | 339,086,658 |
| 2008-05-20 | 2008-05-16 | 22.338 | 15,433,353 | -26,094 | 15.14% | 344,753,120 |
| 2008-05-19 | 2008-05-15 | 22.379 | 15,459,447 | +189,224 | 15.17% | 345,971,991 |
| 2008-05-16 | 2008-05-14 | 21.968 | 15,270,223 | -84,106 | 15.17% | 335,455,350 |
| 2008-05-15 | 2008-05-13 | 22.132 | 15,354,329 | -2,431 | 15.26% | 339,829,600 |
| 2008-05-14 | 2008-05-09 | 22.297 | 15,356,760 | -2,431 | 15.26% | 342,410,418 |
| 2008-05-13 | 2008-05-08 | 22.338 | 15,359,191 | +5,348 | 15.26% | 343,096,476 |
| 2008-05-09 | 2008-05-07 | 22.379 | 15,353,843 | -486 | 15.26% | 343,608,645 |
| 2008-05-07 | 2008-05-05 | 22.420 | 15,354,329 | +6,320 | 15.26% | 344,251,175 |
| 2008-05-06 | 2008-05-02 | 22.420 | 15,348,009 | -3,403 | 15.25% | 344,109,477 |
| 2008-05-05 | 2008-04-30 | 21.803 | 15,351,412 | -1,945 | 15.25% | 334,712,771 |
| 2008-05-02 | 2008-04-29 | 22.091 | 15,353,357 | +5,348 | 15.26% | 339,176,474 |
| 2008-04-30 | 2008-04-28 | 21.680 | 15,348,009 | +7,779 | 15.25% | 332,744,394 |
| 2008-04-29 | 2008-04-25 | 21.680 | 15,340,230 | -4,862 | 15.24% | 332,575,745 |
| 2008-04-28 | 2008-04-24 | 21.803 | 15,345,092 | +486 | 15.25% | 334,574,974 |
| 2008-04-25 | 2008-04-23 | 21.968 | 15,344,606 | -9,723 | 15.25% | 337,089,392 |
| 2008-04-24 | 2008-04-22 | 22.379 | 15,354,329 | +1,944 | 15.26% | 343,619,521 |
| 2008-04-23 | 2008-04-21 | 22.132 | 15,352,385 | -1,458 | 15.26% | 339,786,574 |
| 2008-04-22 | 2008-04-18 | 21.927 | 15,353,843 | -1,945 | 15.26% | 336,660,676 |
| 2008-04-21 | 2008-04-17 | 21.803 | 15,355,788 | +973 | 15.26% | 334,808,183 |
| 2008-04-18 | 2008-04-16 | 20.775 | 15,354,815 | +486 | 15.26% | 318,995,130 |
| 2008-04-17 | 2008-04-15 | 21.474 | 15,354,329 | -973 | 15.26% | 329,723,143 |
| 2008-04-16 | 2008-04-14 | 21.557 | 15,355,302 | -8,264 | 15.26% | 331,007,425 |
| 2008-04-14 | 2008-04-10 | 20.034 | 15,363,566 | -486 | 15.27% | 307,800,328 |
| 2008-04-10 | 2008-04-08 | 20.364 | 15,364,052 | -487 | 15.27% | 312,866,493 |
| 2008-04-09 | 2008-04-07 | 20.446 | 15,364,539 | +2,917 | 15.27% | 314,140,557 |
| 2008-04-08 | 2008-04-03 | 20.364 | 15,361,622 | +163,351 | 15.26% | 312,817,009 |
| 2008-04-07 | 2008-04-02 | 20.569 | 15,198,271 | +7,779 | 15.10% | 312,616,772 |
| 2008-04-03 | 2008-04-01 | 21.392 | 15,190,492 | -4,376 | 15.09% | 324,955,035 |
| 2008-04-02 | 2008-03-31 | 21.803 | 15,194,868 | +973 | 15.10% | 331,299,582 |
| 2008-04-01 | 2008-03-28 | 21.968 | 15,193,895 | +20,905 | 15.10% | 333,778,581 |
| 2008-03-31 | 2008-03-27 | 20.137 | 15,172,990 | +9,723 | 15.08% | 305,542,730 |
| 2008-03-27 | 2008-03-25 | 20.898 | 15,163,267 | -75,842 | 15.07% | 316,887,115 |
| 2008-03-26 | 2008-03-20 | 20.158 | 15,239,109 | +8,751 | 15.14% | 307,187,643 |
| 2008-03-25 | 2008-03-19 | 20.261 | 15,230,358 | +4,862 | 15.13% | 308,577,626 |
| 2008-03-20 | 2008-03-18 | 20.364 | 15,225,496 | -972 | 15.13% | 310,045,002 |
| 2008-03-19 | 2008-03-17 | 21.104 | 15,226,468 | -8,265 | 15.13% | 321,339,879 |
| 2008-03-18 | 2008-03-14 | 20.549 | 15,234,733 | -1,945 | 15.14% | 313,053,401 |
| 2008-03-17 | 2008-03-13 | 20.364 | 15,236,678 | -18,474 | 15.14% | 310,272,707 |
| 2008-03-14 | 2008-03-12 | 20.055 | 15,255,152 | +19,933 | 15.16% | 305,942,102 |
| 2008-03-13 | 2008-03-11 | 20.158 | 15,235,219 | -4,376 | 15.14% | 307,109,229 |
| 2008-03-12 | 2008-03-10 | 21.351 | 15,239,595 | -4,861 | 15.14% | 325,378,513 |
| 2008-03-11 | 2008-03-07 | 21.598 | 15,244,456 | +4,375 | 15.15% | 329,245,101 |
| 2008-03-07 | 2008-03-05 | 21.351 | 15,240,081 | +1,945 | 15.14% | 325,388,889 |
| 2008-03-06 | 2008-03-04 | 22.626 | 15,238,136 | -2,431 | 15.14% | 344,780,441 |
| 2008-03-05 | 2008-03-03 | 22.420 | 15,240,567 | -14,585 | 15.14% | 341,700,578 |
| 2008-03-04 | 2008-02-29 | 22.585 | 15,255,152 | -18,960 | 15.16% | 344,537,875 |
| 2008-03-03 | 2008-02-28 | 23.655 | 15,274,112 | -33,059 | 15.18% | 361,303,278 |
| 2008-02-29 | 2008-02-27 | 23.655 | 15,307,171 | -5,348 | 15.21% | 362,085,276 |
| 2008-02-28 | 2008-02-26 | 23.655 | 15,312,519 | +6,806 | 15.22% | 362,211,781 |
| 2008-02-27 | 2008-02-25 | 23.655 | 15,305,713 | +10,696 | 15.21% | 362,050,788 |
| 2008-02-22 | 2008-02-20 | 24.477 | 15,295,017 | +28,683 | 15.20% | 374,382,048 |
| 2008-02-21 | 2008-02-19 | 24.272 | 15,266,334 | +50,075 | 15.17% | 370,539,796 |
| 2008-02-20 | 2008-02-18 | 23.531 | 15,216,259 | +46,672 | 15.12% | 358,056,867 |
| 2008-02-19 | 2008-02-15 | 23.243 | 15,169,587 | +68,549 | 15.07% | 352,590,244 |
| 2008-02-18 | 2008-02-14 | 22.626 | 15,101,038 | -1,015,631 | 15.01% | 341,678,441 |
| 2008-02-15 | 2008-02-13 | 22.585 | 16,116,669 | +52,019 | 16.01% | 363,995,251 |
| 2008-02-14 | 2008-02-12 | 22.585 | 16,064,650 | +99,177 | 15.96% | 362,820,401 |
| 2008-02-13 | 2008-02-11 | 22.338 | 15,965,473 | +40,352 | 15.86% | 356,639,716 |
| 2008-02-12 | 2008-02-06 | 22.174 | 15,925,121 | +51,047 | 15.82% | 353,117,786 |
| 2008-02-11 | 2008-02-04 | 20.775 | 15,874,074 | -155,572 | 15.77% | 329,782,697 |
| 2008-02-05 | 2008-02-01 | 22.174 | 16,029,646 | +72,924 | 15.93% | 355,435,485 |
| 2008-02-04 | 2008-01-31 | 22.215 | 15,956,722 | -67,576 | 15.86% | 354,474,930 |
| 2008-02-01 | 2008-01-30 | 20.693 | 16,024,298 | +64,659 | 15.92% | 331,585,159 |
| 2008-01-31 | 2008-01-29 | 19.129 | 15,959,639 | -251,395 | 15.86% | 305,298,101 |
| 2008-01-30 | 2008-01-28 | 18.739 | 16,211,034 | +35,004 | 16.11% | 303,771,611 |
| 2008-01-29 | 2008-01-25 | 19.335 | 16,176,030 | +29,656 | 16.07% | 312,764,813 |
| 2008-01-28 | 2008-01-24 | 19.335 | 16,146,374 | +188,145 | 16.04% | 312,191,412 |
| 2008-01-25 | 2008-01-23 | 19.541 | 15,958,229 | +32,573 | 15.86% | 311,836,099 |
| 2008-01-24 | 2008-01-22 | 19.952 | 15,925,656 | +234,817 | 15.83% | 317,751,168 |
| 2008-01-23 | 2008-01-21 | 20.508 | 15,690,839 | +47,158 | 15.59% | 321,780,273 |
| 2008-01-22 | 2008-01-18 | 20.981 | 15,643,681 | +2,917 | 15.54% | 328,214,085 |
| 2008-01-21 | 2008-01-17 | 21.433 | 15,640,764 | +16,043 | 15.54% | 335,230,692 |
| 2008-01-18 | 2008-01-16 | 20.857 | 15,624,721 | +1,816,703 | 15.53% | 325,887,961 |
| 2008-01-17 | 2008-01-15 | 20.302 | 13,808,018 | +33,545 | 13.72% | 280,328,071 |
| 2008-01-16 | 2008-01-14 | 20.302 | 13,774,473 | +486 | 13.69% | 279,647,046 |
| 2008-01-15 | 2008-01-11 | 20.364 | 13,773,987 | +158,003 | 13.69% | 280,487,140 |
| 2008-01-14 | 2008-01-10 | 20.076 | 13,615,984 | -154,114 | 13.53% | 273,348,655 |
| 2008-01-11 | 2008-01-09 | 20.734 | 13,770,098 | -29,169 | 13.68% | 285,506,273 |
| 2008-01-10 | 2008-01-08 | 21.557 | 13,799,267 | -78,759 | 13.71% | 297,464,670 |
| 2008-01-09 | 2008-01-07 | 21.680 | 13,878,026 | -103,066 | 13.79% | 300,875,205 |
| 2008-01-08 | 2008-01-04 | 22.091 | 13,981,092 | +12,154 | 13.89% | 308,861,279 |
| 2008-01-07 | 2008-01-03 | 22.174 | 13,968,938 | -14,099 | 13.88% | 309,742,102 |
| 2008-01-04 | 2008-01-02 | 22.338 | 13,983,037 | +7,779 | 13.89% | 312,355,691 |
| 2008-01-03 | 2007-12-31 | 21.598 | 13,975,258 | -41,324 | 13.89% | 301,833,350 |
| 2008-01-02 | 2007-12-27 | 22.626 | 14,016,582 | +2,917 | 13.93% | 317,141,370 |
| 2007-12-28 | 2007-12-24 | 22.832 | 14,013,665 | +972 | 13.93% | 319,957,873 |
| 2007-12-27 | 2007-12-20 | 22.914 | 14,012,693 | -2,917 | 13.92% | 321,088,602 |
| 2007-12-21 | 2007-12-19 | 23.120 | 14,015,610 | +1,413 | 13.93% | 324,038,346 |
| 2007-12-20 | 2007-12-18 | 22.750 | 14,014,197 | -68,549 | 13.93% | 318,816,974 |
| 2007-12-19 | 2007-12-17 | 23.120 | 14,082,746 | -9,723 | 13.99% | 325,590,518 |
| 2007-12-18 | 2007-12-14 | 23.079 | 14,092,469 | -21,878 | 14.00% | 325,235,569 |
| 2007-12-17 | 2007-12-13 | 23.655 | 14,114,347 | -9,723 | 14.03% | 333,869,481 |
| 2007-12-14 | 2007-12-12 | 23.655 | 14,124,070 | +972 | 14.03% | 334,099,474 |
| 2007-12-13 | 2007-12-11 | 23.860 | 14,123,098 | -19,932 | 14.03% | 336,981,495 |
| 2007-12-12 | 2007-12-10 | 24.477 | 14,143,030 | -32,573 | 14.05% | 346,184,417 |
| 2007-12-11 | 2007-12-07 | 24.477 | 14,175,603 | -53,478 | 14.09% | 346,981,719 |
| 2007-12-10 | 2007-12-06 | 24.683 | 14,229,081 | -56,881 | 14.14% | 351,217,533 |
| 2007-12-07 | 2007-12-05 | 24.354 | 14,285,962 | -91,734 | 14.20% | 347,919,911 |
| 2007-12-06 | 2007-12-04 | 24.971 | 14,377,696 | -52,019 | 14.29% | 359,026,144 |
| 2007-12-05 | 2007-12-03 | 24.683 | 14,429,715 | -331,563 | 14.34% | 356,169,798 |
| 2007-12-04 | 2007-11-30 | 23.243 | 14,761,278 | +2,430 | 14.67% | 343,099,823 |
| 2007-12-03 | 2007-11-29 | 23.326 | 14,758,848 | -131,750 | 14.67% | 344,257,654 |
| 2007-11-30 | 2007-11-28 | 23.038 | 14,890,598 | -116,193 | 14.80% | 343,042,756 |
| 2007-11-29 | 2007-11-27 | 23.860 | 15,006,791 | -24,794 | 14.91% | 358,066,684 |
| 2007-11-28 | 2007-11-26 | 23.943 | 15,031,585 | -9,918 | 14.94% | 359,895,029 |
| 2007-11-27 | 2007-11-23 | 22.667 | 15,041,503 | -15,071 | 14.95% | 340,950,177 |
| 2007-11-26 | 2007-11-22 | 23.737 | 15,056,574 | -2,431 | 14.96% | 357,396,309 |
| 2007-11-23 | 2007-11-21 | 23.202 | 15,059,005 | +62,991 | 14.96% | 349,400,456 |
| 2007-11-22 | 2007-11-20 | 23.655 | 14,996,014 | -19,933 | 14.90% | 354,724,976 |
| 2007-11-21 | 2007-11-19 | 23.243 | 15,015,947 | -38,893 | 14.92% | 349,019,154 |
| 2007-11-20 | 2007-11-16 | 23.449 | 15,054,840 | -25,280 | 14.96% | 353,019,818 |
| 2007-11-19 | 2007-11-15 | 23.860 | 15,080,120 | +7,292 | 14.98% | 359,816,337 |
| 2007-11-16 | 2007-11-14 | 24.683 | 15,072,828 | +1,454 | 14.98% | 372,043,807 |
| 2007-11-15 | 2007-11-13 | 23.819 | 15,071,374 | -22,849 | 14.98% | 358,987,641 |
| 2007-11-14 | 2007-11-12 | 23.367 | 15,094,223 | -341,287 | 15.00% | 352,701,400 |
| 2007-11-13 | 2007-11-09 | 24.683 | 15,435,510 | -42,340 | 15.34% | 380,995,916 |
| 2007-11-12 | 2007-11-08 | 24.683 | 15,477,850 | +3,545 | 15.38% | 382,040,998 |
| 2007-11-09 | 2007-11-07 | 24.560 | 15,474,305 | -12,155 | 15.38% | 380,043,729 |
| 2007-11-08 | 2007-11-06 | 23.243 | 15,486,460 | -193,492 | 15.39% | 359,955,397 |
| 2007-11-07 | 2007-11-05 | 23.326 | 15,679,952 | +223,148 | 15.58% | 365,742,875 |
| 2007-11-06 | 2007-11-02 | 24.066 | 15,456,804 | -495,886 | 15.36% | 371,983,480 |
| 2007-11-05 | 2007-11-01 | 24.930 | 15,952,690 | +295,101 | 15.85% | 397,699,126 |
| 2007-11-02 | 2007-10-31 | 24.765 | 15,657,589 | +2,515,193 | 15.56% | 387,765,768 |
| 2007-11-01 | 2007-10-30 | 25.712 | 13,142,396 | +457,868 | 13.06% | 337,911,252 |
| 2007-10-31 | 2007-10-29 | 25.259 | 12,684,528 | +177,936 | 12.60% | 320,398,718 |
| 2007-10-30 | 2007-10-26 | 25.341 | 12,506,592 | +736,488 | 12.43% | 316,933,233 |
| 2007-10-29 | 2007-10-25 | 23.120 | 11,770,104 | +404,731 | 11.70% | 272,122,657 |
| 2007-10-26 | 2007-10-24 | 22.914 | 11,365,373 | -113,519 | 11.29% | 260,427,580 |
| 2007-10-25 | 2007-10-23 | 22.873 | 11,478,892 | -35,977 | 11.41% | 262,556,544 |
| 2007-10-24 | 2007-10-22 | 22.215 | 11,514,869 | -17,015 | 11.44% | 255,800,181 |
| 2007-10-23 | 2007-10-18 | 23.860 | 11,531,884 | -35,004 | 11.46% | 275,154,326 |
| 2007-10-22 | 2007-10-17 | 24.395 | 11,566,888 | +147,794 | 11.49% | 282,175,505 |
| 2007-10-18 | 2007-10-16 | 23.655 | 11,419,094 | -37,435 | 11.35% | 270,114,302 |
| 2007-10-17 | 2007-10-15 | 24.066 | 11,456,529 | -20,419 | 11.38% | 275,712,852 |
| 2007-10-16 | 2007-10-12 | 24.189 | 11,476,948 | -33,059 | 11.40% | 277,620,688 |
| 2007-10-15 | 2007-10-11 | 24.313 | 11,510,007 | -17,502 | 11.44% | 279,840,878 |
| 2007-10-12 | 2007-10-10 | 24.889 | 11,527,509 | +62,715 | 11.45% | 286,905,538 |
| 2007-10-11 | 2007-10-09 | 25.712 | 11,464,794 | -128,833 | 11.39% | 294,777,519 |
| 2007-10-10 | 2007-10-08 | 25.794 | 11,593,627 | -40,838 | 11.52% | 299,043,902 |
| 2007-10-09 | 2007-10-05 | 26.534 | 11,634,465 | +137,098 | 11.56% | 308,712,503 |
| 2007-10-08 | 2007-10-04 | 26.534 | 11,497,367 | -10,695 | 11.42% | 305,074,702 |
| 2007-10-05 | 2007-10-03 | 27.069 | 11,508,062 | -158,489 | 11.44% | 311,512,998 |
| 2007-10-04 | 2007-10-02 | 30.031 | 11,666,551 | -207,106 | 11.59% | 350,359,123 |
| 2007-10-03 | 2007-09-28 | 26.699 | 11,873,657 | -33,059 | 11.80% | 317,013,154 |
| 2007-10-02 | 2007-09-27 | 25.341 | 11,906,716 | -62,715 | 11.83% | 301,731,599 |
| 2007-09-28 | 2007-09-25 | 25.588 | 11,969,431 | +661,668 | 11.89% | 306,275,302 |
| 2007-09-27 | 2007-09-24 | 26.123 | 11,307,763 | +22,363 | 11.24% | 295,391,850 |
| 2007-09-25 | 2007-09-21 | 24.066 | 11,285,400 | -13,612 | 11.21% | 271,594,462 |
| 2007-09-24 | 2007-09-20 | 24.477 | 11,299,012 | -100,636 | 11.23% | 276,570,288 |
| 2007-09-21 | 2007-09-19 | 22.420 | 11,399,648 | -1,945 | 11.33% | 255,585,393 |
| 2007-09-20 | 2007-09-18 | 21.803 | 11,401,593 | +75,356 | 11.33% | 248,593,340 |
| 2007-09-19 | 2007-09-17 | 21.186 | 11,326,237 | +89,454 | 11.25% | 239,961,164 |
| 2007-09-18 | 2007-09-14 | 21.392 | 11,236,783 | +4,375 | 11.17% | 240,377,284 |
| 2007-09-17 | 2007-09-13 | 21.186 | 11,232,408 | +332,050 | 11.16% | 237,973,274 |
| 2007-09-14 | 2007-09-12 | 21.639 | 10,900,358 | +180,852 | 10.83% | 235,871,024 |
| 2007-09-13 | 2007-09-11 | 21.973 | 10,719,506 | +5,834 | 10.65% | 235,537,596 |
| 2007-09-12 | 2007-09-10 | 22.014 | 10,713,672 | +49,981 | 10.65% | 235,852,739 |
| 2007-09-11 | 2007-09-07 | 21.973 | 10,663,691 | +101,014 | 10.66% | 234,311,184 |
| 2007-09-10 | 2007-09-06 | 22.759 | 10,562,677 | -4,350 | 10.56% | 240,396,220 |
| 2007-09-07 | 2007-09-05 | 22.718 | 10,567,027 | -22,716 | 10.56% | 240,057,958 |
| 2007-09-06 | 2007-09-04 | 22.594 | 10,589,743 | -966 | 10.58% | 239,259,400 |
| 2007-09-05 | 2007-09-03 | 22.097 | 10,590,709 | +2,416 | 10.59% | 234,022,297 |
| 2007-09-04 | 2007-08-31 | 21.931 | 10,588,293 | -83,615 | 10.58% | 232,216,335 |
| 2007-09-03 | 2007-08-30 | 21.600 | 10,671,908 | -201,546 | 10.67% | 230,517,298 |
| 2007-08-31 | 2007-08-29 | 21.518 | 10,873,454 | +211,212 | 10.87% | 233,970,881 |
| 2007-08-30 | 2007-08-28 | 23.173 | 10,662,242 | -5,799 | 10.66% | 247,074,263 |
| 2007-08-29 | 2007-08-27 | 22.759 | 10,668,041 | -20,783 | 10.66% | 242,794,202 |
| 2007-08-28 | 2007-08-24 | 23.214 | 10,688,824 | -967 | 10.68% | 248,132,547 |
| 2007-08-27 | 2007-08-23 | 22.966 | 10,689,791 | +19,816 | 10.68% | 245,500,931 |
| 2007-08-24 | 2007-08-22 | 22.842 | 10,669,975 | +26,583 | 10.66% | 243,721,266 |
| 2007-08-23 | 2007-08-21 | 22.842 | 10,643,392 | -22,716 | 10.64% | 243,114,063 |
| 2007-08-22 | 2007-08-20 | 22.966 | 10,666,108 | -30,933 | 10.66% | 244,957,029 |
| 2007-08-21 | 2007-08-17 | 21.931 | 10,697,041 | -223,779 | 10.69% | 234,601,333 |
| 2007-08-20 | 2007-08-16 | 21.725 | 10,920,820 | -16,433 | 10.92% | 237,249,605 |
| 2007-08-17 | 2007-08-15 | 23.173 | 10,937,253 | -23,683 | 10.93% | 253,447,044 |
| 2007-08-16 | 2007-08-14 | 24.207 | 10,960,936 | -18,367 | 10.96% | 265,334,947 |
| 2007-08-15 | 2007-08-13 | 24.621 | 10,979,303 | +12,567 | 10.97% | 270,322,803 |
| 2007-08-14 | 2007-08-10 | 24.249 | 10,966,736 | -114,548 | 10.96% | 265,929,153 |
| 2007-08-13 | 2007-08-09 | 25.821 | 11,081,284 | -1,497,534 | 11.08% | 286,131,466 |
| 2007-08-10 | 2007-08-08 | 24.828 | 12,578,818 | -151,764 | 12.57% | 312,307,224 |
| 2007-08-09 | 2007-08-07 | 23.835 | 12,730,582 | -107,298 | 12.72% | 303,432,215 |
| 2007-08-08 | 2007-08-06 | 23.256 | 12,837,880 | -148,864 | 12.83% | 298,552,404 |
| 2007-08-07 | 2007-08-03 | 24.621 | 12,986,744 | -14,983 | 12.98% | 319,748,261 |
| 2007-08-06 | 2007-08-02 | 25.242 | 13,001,727 | +784,436 | 13.00% | 328,187,340 |
| 2007-08-03 | 2007-08-01 | 23.669 | 12,217,291 | -92,315 | 12.21% | 289,175,765 |
| 2007-08-02 | 2007-07-31 | 25.366 | 12,309,606 | +32,866 | 12.30% | 312,245,057 |
| 2007-08-01 | 2007-07-30 | 24.704 | 12,276,740 | -167,713 | 12.27% | 303,283,187 |
| 2007-07-31 | 2007-07-27 | 24.704 | 12,444,453 | -225,230 | 12.44% | 307,426,350 |
| 2007-07-30 | 2007-07-26 | 25.656 | 12,669,683 | +56,066 | 12.66% | 325,048,663 |
| 2007-07-27 | 2007-07-25 | 25.738 | 12,613,617 | -28,033 | 12.61% | 324,654,159 |
| 2007-07-26 | 2007-07-24 | 26.318 | 12,641,650 | +3,867 | 12.64% | 332,699,251 |
| 2007-07-25 | 2007-07-23 | 24.290 | 12,637,783 | +7,733 | 12.63% | 306,972,832 |
| 2007-07-24 | 2007-07-20 | 24.125 | 12,630,050 | -181,730 | 12.62% | 304,694,469 |
| 2007-07-23 | 2007-07-19 | 23.835 | 12,811,780 | +190,913 | 12.81% | 305,367,562 |
| 2007-07-20 | 2007-07-18 | 23.794 | 12,620,867 | -140,647 | 12.61% | 300,294,917 |
| 2007-07-19 | 2007-07-17 | 23.876 | 12,761,514 | -144,031 | 12.76% | 304,697,548 |
| 2007-07-18 | 2007-07-16 | 23.794 | 12,905,545 | -110,198 | 12.90% | 307,068,410 |
| 2007-07-17 | 2007-07-13 | 23.959 | 13,015,743 | -15,467 | 13.01% | 311,844,777 |
| 2007-07-16 | 2007-07-12 | 23.628 | 13,031,210 | -67,182 | 13.02% | 307,901,495 |
| 2007-07-13 | 2007-07-11 | 24.125 | 13,098,392 | +484 | 13.09% | 315,993,016 |
| 2007-07-12 | 2007-07-10 | 24.125 | 13,097,908 | +5,316 | 13.09% | 315,981,340 |
| 2007-07-11 | 2007-07-09 | 24.083 | 13,092,592 | +3,867 | 13.09% | 315,311,321 |
| 2007-07-10 | 2007-07-06 | 23.876 | 13,088,725 | -15,950 | 13.08% | 312,510,132 |
| 2007-07-09 | 2007-07-05 | 23.835 | 13,104,675 | +32,383 | 13.10% | 312,348,686 |
| 2007-07-06 | 2007-07-04 | 23.876 | 13,072,292 | +483 | 13.07% | 312,117,773 |
| 2007-07-05 | 2007-07-03 | 23.090 | 13,071,809 | -155,147 | 13.07% | 301,828,912 |
| 2007-07-04 | 2007-06-29 | 23.049 | 13,226,956 | -1,816,818 | 13.22% | 304,863,934 |
| 2007-07-03 | 2007-06-28 | 23.090 | 15,043,774 | +4,833 | 15.04% | 347,361,711 |
| 2007-06-29 | 2007-06-27 | 23.380 | 15,038,941 | -443,692 | 15.03% | 351,606,301 |
| 2007-06-28 | 2007-06-26 | 23.256 | 15,482,633 | +53,166 | 15.48% | 360,057,681 |
| 2007-06-27 | 2007-06-25 | 22.800 | 15,429,467 | +12,083 | 15.42% | 351,798,083 |
| 2007-06-26 | 2007-06-22 | 22.759 | 15,417,384 | 15.41% | 350,884,614 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy