History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 174,800 | +0 | 0.05% | 76,038 |
| 2025-10-13 | 2025-10-09 | 0.435 | 174,800 | +0 | 0.05% | 76,038 |
| 2025-10-10 | 2025-10-08 | 0.450 | 174,800 | +0 | 0.05% | 78,660 |
| 2025-10-09 | 2025-10-06 | 0.425 | 174,800 | +0 | 0.05% | 74,290 |
| 2025-10-08 | 2025-10-03 | 0.430 | 174,800 | +0 | 0.05% | 75,164 |
| 2025-10-06 | 2025-10-02 | 0.435 | 174,800 | +0 | 0.05% | 76,038 |
| 2025-10-03 | 2025-09-30 | 0.415 | 174,800 | +0 | 0.05% | 72,542 |
| 2025-10-02 | 2025-09-29 | 0.420 | 174,800 | +0 | 0.05% | 73,416 |
| 2025-09-30 | 2025-09-26 | 0.425 | 174,800 | +0 | 0.05% | 74,290 |
| 2025-09-29 | 2025-09-25 | 0.395 | 174,800 | +0 | 0.05% | 69,046 |
| 2025-09-26 | 2025-09-24 | 0.360 | 174,800 | +0 | 0.05% | 62,928 |
| 2025-09-25 | 2025-09-23 | 0.365 | 174,800 | +0 | 0.05% | 63,802 |
| 2025-09-24 | 2025-09-22 | 0.380 | 174,800 | +0 | 0.05% | 66,424 |
| 2025-09-23 | 2025-09-19 | 0.380 | 174,800 | +0 | 0.05% | 66,424 |
| 2025-09-22 | 2025-09-18 | 0.380 | 174,800 | +0 | 0.05% | 66,424 |
| 2025-09-19 | 2025-09-17 | 0.370 | 174,800 | +0 | 0.05% | 64,676 |
| 2025-09-18 | 2025-09-16 | 0.370 | 174,800 | +0 | 0.05% | 64,676 |
| 2025-09-17 | 2025-09-15 | 0.370 | 174,800 | +0 | 0.05% | 64,676 |
| 2025-09-16 | 2025-09-12 | 0.385 | 174,800 | +0 | 0.05% | 67,298 |
| 2025-09-15 | 2025-09-11 | 0.390 | 174,800 | +0 | 0.05% | 68,172 |
| 2025-09-12 | 2025-09-10 | 0.385 | 174,800 | +0 | 0.05% | 67,298 |
| 2025-09-11 | 2025-09-09 | 0.400 | 174,800 | +0 | 0.05% | 69,920 |
| 2025-09-10 | 2025-09-08 | 0.405 | 174,800 | +0 | 0.05% | 70,794 |
| 2025-09-09 | 2025-09-05 | 0.390 | 174,800 | +0 | 0.05% | 68,172 |
| 2025-09-08 | 2025-09-04 | 0.405 | 174,800 | +0 | 0.05% | 70,794 |
| 2025-09-05 | 2025-09-03 | 0.385 | 174,800 | +0 | 0.05% | 67,298 |
| 2025-09-04 | 2025-09-02 | 0.405 | 174,800 | +0 | 0.05% | 70,794 |
| 2025-09-03 | 2025-09-01 | 0.415 | 174,800 | +0 | 0.05% | 72,542 |
| 2025-09-02 | 2025-08-29 | 0.420 | 174,800 | +0 | 0.05% | 73,416 |
| 2025-09-01 | 2025-08-28 | 0.425 | 174,800 | +0 | 0.05% | 74,290 |
| 2025-08-29 | 2025-08-27 | 0.420 | 174,800 | +0 | 0.05% | 73,416 |
| 2025-08-28 | 2025-08-26 | 0.430 | 174,800 | +0 | 0.05% | 75,164 |
| 2025-08-27 | 2025-08-25 | 0.435 | 174,800 | +0 | 0.05% | 76,038 |
| 2025-08-26 | 2025-08-22 | 0.420 | 174,800 | +0 | 0.05% | 73,416 |
| 2025-08-25 | 2025-08-21 | 0.435 | 174,800 | +0 | 0.05% | 76,038 |
| 2025-08-22 | 2025-08-20 | 0.440 | 174,800 | +0 | 0.05% | 76,912 |
| 2025-08-21 | 2025-08-19 | 0.445 | 174,800 | +0 | 0.05% | 77,786 |
| 2025-08-20 | 2025-08-18 | 0.440 | 174,800 | +0 | 0.05% | 76,912 |
| 2025-08-19 | 2025-08-15 | 0.440 | 174,800 | +0 | 0.05% | 76,912 |
| 2025-08-18 | 2025-08-14 | 0.455 | 174,800 | +0 | 0.05% | 79,534 |
| 2025-08-15 | 2025-08-13 | 0.455 | 174,800 | +0 | 0.05% | 79,534 |
| 2025-08-14 | 2025-08-12 | 0.455 | 174,800 | +0 | 0.05% | 79,534 |
| 2025-08-13 | 2025-08-11 | 0.455 | 174,800 | +0 | 0.05% | 79,534 |
| 2025-08-12 | 2025-08-08 | 0.455 | 174,800 | +0 | 0.05% | 79,534 |
| 2025-08-11 | 2025-08-07 | 0.450 | 174,800 | +0 | 0.05% | 78,660 |
| 2025-08-08 | 2025-08-06 | 0.450 | 174,800 | +0 | 0.05% | 78,660 |
| 2025-08-07 | 2025-08-05 | 0.455 | 174,800 | +0 | 0.05% | 79,534 |
| 2025-08-06 | 2025-08-04 | 0.440 | 174,800 | +0 | 0.05% | 76,912 |
| 2025-08-05 | 2025-08-01 | 0.440 | 174,800 | +0 | 0.05% | 76,912 |
| 2025-08-04 | 2025-07-31 | 0.440 | 174,800 | +0 | 0.05% | 76,912 |
| 2025-08-01 | 2025-07-30 | 0.475 | 174,800 | +0 | 0.05% | 83,030 |
| 2025-07-31 | 2025-07-29 | 0.480 | 174,800 | +0 | 0.05% | 83,904 |
| 2025-07-30 | 2025-07-28 | 0.450 | 174,800 | +0 | 0.05% | 78,660 |
| 2025-07-29 | 2025-07-25 | 0.395 | 174,800 | +0 | 0.05% | 69,046 |
| 2025-07-28 | 2025-07-24 | 0.395 | 174,800 | +0 | 0.05% | 69,046 |
| 2025-07-25 | 2025-07-23 | 0.395 | 174,800 | +0 | 0.05% | 69,046 |
| 2025-07-24 | 2025-07-22 | 0.400 | 174,800 | +0 | 0.05% | 69,920 |
| 2025-07-23 | 2025-07-21 | 0.385 | 174,800 | +0 | 0.05% | 67,298 |
| 2025-07-22 | 2025-07-18 | 0.395 | 174,800 | +0 | 0.05% | 69,046 |
| 2025-07-21 | 2025-07-17 | 0.385 | 174,800 | +0 | 0.05% | 67,298 |
| 2025-07-18 | 2025-07-16 | 0.390 | 174,800 | +0 | 0.05% | 68,172 |
| 2025-07-17 | 2025-07-15 | 0.375 | 174,800 | +0 | 0.05% | 65,550 |
| 2025-07-16 | 2025-07-14 | 0.360 | 174,800 | +0 | 0.05% | 62,928 |
| 2025-07-15 | 2025-07-11 | 0.340 | 174,800 | +0 | 0.05% | 59,432 |
| 2025-07-14 | 2025-07-10 | 0.340 | 174,800 | +0 | 0.05% | 59,432 |
| 2025-07-11 | 2025-07-09 | 0.350 | 174,800 | +0 | 0.05% | 61,180 |
| 2025-07-10 | 2025-07-08 | 0.345 | 174,800 | +0 | 0.05% | 60,306 |
| 2025-07-09 | 2025-07-07 | 0.345 | 174,800 | +0 | 0.05% | 60,306 |
| 2025-07-08 | 2025-07-04 | 0.345 | 174,800 | +0 | 0.05% | 60,306 |
| 2025-07-07 | 2025-07-03 | 0.350 | 174,800 | +0 | 0.05% | 61,180 |
| 2025-07-04 | 2025-07-02 | 0.350 | 174,800 | +0 | 0.05% | 61,180 |
| 2025-07-03 | 2025-06-30 | 0.350 | 174,800 | +0 | 0.05% | 61,180 |
| 2025-07-02 | 2025-06-27 | 0.350 | 174,800 | +0 | 0.05% | 61,180 |
| 2025-06-30 | 2025-06-26 | 0.350 | 174,800 | +0 | 0.05% | 61,180 |
| 2025-06-27 | 2025-06-25 | 0.350 | 174,800 | +0 | 0.05% | 61,180 |
| 2025-06-26 | 2025-06-24 | 0.350 | 174,800 | +0 | 0.05% | 61,180 |
| 2025-06-25 | 2025-06-23 | 0.350 | 174,800 | +0 | 0.05% | 61,180 |
| 2025-06-24 | 2025-06-20 | 0.350 | 174,800 | +0 | 0.05% | 61,180 |
| 2025-06-23 | 2025-06-19 | 0.350 | 174,800 | +0 | 0.05% | 61,180 |
| 2025-06-20 | 2025-06-18 | 0.350 | 174,800 | +0 | 0.05% | 61,180 |
| 2025-06-19 | 2025-06-17 | 0.350 | 174,800 | +0 | 0.05% | 61,180 |
| 2025-06-18 | 2025-06-16 | 0.375 | 174,800 | +0 | 0.05% | 65,550 |
| 2025-06-17 | 2025-06-13 | 0.360 | 174,800 | +0 | 0.05% | 62,928 |
| 2025-06-16 | 2025-06-12 | 0.360 | 174,800 | +0 | 0.05% | 62,928 |
| 2025-06-13 | 2025-06-11 | 0.360 | 174,800 | +0 | 0.05% | 62,928 |
| 2025-06-12 | 2025-06-10 | 0.360 | 174,800 | +0 | 0.05% | 62,928 |
| 2025-06-11 | 2025-06-09 | 0.370 | 174,800 | +0 | 0.05% | 64,676 |
| 2025-06-10 | 2025-06-06 | 0.370 | 174,800 | +0 | 0.05% | 64,676 |
| 2025-06-09 | 2025-06-05 | 0.350 | 174,800 | +0 | 0.05% | 61,180 |
| 2025-06-06 | 2025-06-04 | 0.350 | 174,800 | +0 | 0.05% | 61,180 |
| 2025-06-05 | 2025-06-03 | 0.345 | 174,800 | +0 | 0.05% | 60,306 |
| 2025-06-04 | 2025-06-02 | 0.370 | 174,800 | +0 | 0.05% | 64,676 |
| 2025-06-03 | 2025-05-30 | 0.355 | 174,800 | +0 | 0.05% | 62,054 |
| 2025-06-02 | 2025-05-29 | 0.355 | 174,800 | +0 | 0.05% | 62,054 |
| 2025-05-30 | 2025-05-28 | 0.345 | 174,800 | +0 | 0.05% | 60,306 |
| 2025-05-29 | 2025-05-27 | 0.355 | 174,800 | +0 | 0.05% | 62,054 |
| 2025-05-28 | 2025-05-26 | 0.370 | 174,800 | +0 | 0.05% | 64,676 |
| 2025-05-27 | 2025-05-23 | 0.370 | 174,800 | +0 | 0.05% | 64,676 |
| 2025-05-26 | 2025-05-22 | 0.355 | 174,800 | +0 | 0.05% | 62,054 |
| 2025-05-23 | 2025-05-21 | 0.360 | 174,800 | +0 | 0.05% | 62,928 |
| 2025-05-22 | 2025-05-20 | 0.370 | 174,800 | +0 | 0.05% | 64,676 |
| 2025-05-21 | 2025-05-19 | 0.375 | 174,800 | +0 | 0.05% | 65,550 |
| 2025-05-20 | 2025-05-16 | 0.375 | 174,800 | +0 | 0.05% | 65,550 |
| 2025-05-19 | 2025-05-15 | 0.365 | 174,800 | +0 | 0.05% | 63,802 |
| 2025-05-16 | 2025-05-14 | 0.365 | 174,800 | +0 | 0.05% | 63,802 |
| 2025-05-15 | 2025-05-13 | 0.375 | 174,800 | +0 | 0.05% | 65,550 |
| 2025-05-14 | 2025-05-12 | 0.360 | 174,800 | +0 | 0.05% | 62,928 |
| 2025-05-13 | 2025-05-09 | 0.360 | 174,800 | +0 | 0.05% | 62,928 |
| 2025-05-12 | 2025-05-08 | 0.380 | 174,800 | +0 | 0.05% | 66,424 |
| 2025-05-09 | 2025-05-07 | 0.365 | 174,800 | +0 | 0.05% | 63,802 |
| 2025-05-08 | 2025-05-06 | 0.370 | 174,800 | +0 | 0.05% | 64,676 |
| 2025-05-07 | 2025-05-02 | 0.390 | 174,800 | +0 | 0.05% | 68,172 |
| 2025-05-06 | 2025-04-30 | 0.350 | 174,800 | +0 | 0.05% | 61,180 |
| 2025-05-02 | 2025-04-29 | 0.340 | 174,800 | +0 | 0.05% | 59,432 |
| 2025-04-30 | 2025-04-28 | 0.340 | 174,800 | +0 | 0.05% | 59,432 |
| 2025-04-29 | 2025-04-25 | 0.340 | 174,800 | +0 | 0.05% | 59,432 |
| 2025-04-28 | 2025-04-24 | 0.340 | 174,800 | +0 | 0.05% | 59,432 |
| 2025-04-25 | 2025-04-23 | 0.340 | 174,800 | +0 | 0.05% | 59,432 |
| 2025-04-24 | 2025-04-22 | 0.340 | 174,800 | +0 | 0.05% | 59,432 |
| 2025-04-23 | 2025-04-17 | 0.340 | 174,800 | +0 | 0.05% | 59,432 |
| 2025-04-22 | 2025-04-16 | 0.335 | 174,800 | +0 | 0.05% | 58,558 |
| 2025-04-17 | 2025-04-15 | 0.350 | 174,800 | +0 | 0.05% | 61,180 |
| 2025-04-16 | 2025-04-14 | 0.350 | 174,800 | +0 | 0.05% | 61,180 |
| 2025-04-15 | 2025-04-11 | 0.330 | 174,800 | +0 | 0.05% | 57,684 |
| 2025-04-14 | 2025-04-10 | 0.340 | 174,800 | +0 | 0.05% | 59,432 |
| 2025-04-11 | 2025-04-09 | 0.340 | 174,800 | +0 | 0.05% | 59,432 |
| 2025-04-10 | 2025-04-08 | 0.340 | 174,800 | +0 | 0.05% | 59,432 |
| 2025-04-09 | 2025-04-07 | 0.335 | 174,800 | +0 | 0.05% | 58,558 |
| 2025-04-08 | 2025-04-03 | 0.365 | 174,800 | +0 | 0.05% | 63,802 |
| 2025-04-07 | 2025-04-02 | 0.380 | 174,800 | +0 | 0.05% | 66,424 |
| 2025-04-03 | 2025-04-01 | 0.380 | 174,800 | +0 | 0.05% | 66,424 |
| 2025-04-02 | 2025-03-31 | 0.380 | 174,800 | +0 | 0.05% | 66,424 |
| 2025-04-01 | 2025-03-28 | 0.370 | 174,800 | +0 | 0.05% | 64,676 |
| 2025-03-31 | 2025-03-27 | 0.375 | 174,800 | +0 | 0.05% | 65,550 |
| 2025-03-28 | 2025-03-26 | 0.375 | 174,800 | +0 | 0.05% | 65,550 |
| 2025-03-27 | 2025-03-25 | 0.375 | 174,800 | +0 | 0.05% | 65,550 |
| 2025-03-26 | 2025-03-24 | 0.390 | 174,800 | +0 | 0.05% | 68,172 |
| 2025-03-25 | 2025-03-21 | 0.400 | 174,800 | +0 | 0.05% | 69,920 |
| 2025-03-24 | 2025-03-20 | 0.385 | 174,800 | +0 | 0.05% | 67,298 |
| 2025-03-21 | 2025-03-19 | 0.385 | 174,800 | +0 | 0.05% | 67,298 |
| 2025-03-20 | 2025-03-18 | 0.385 | 174,800 | +0 | 0.05% | 67,298 |
| 2025-03-19 | 2025-03-17 | 0.385 | 174,800 | +0 | 0.05% | 67,298 |
| 2025-03-18 | 2025-03-14 | 0.385 | 174,800 | +0 | 0.05% | 67,298 |
| 2025-03-17 | 2025-03-13 | 0.385 | 174,800 | +0 | 0.05% | 67,298 |
| 2025-03-14 | 2025-03-12 | 0.385 | 174,800 | +0 | 0.05% | 67,298 |
| 2025-03-13 | 2025-03-11 | 0.390 | 174,800 | +0 | 0.05% | 68,172 |
| 2025-03-12 | 2025-03-10 | 0.370 | 174,800 | +0 | 0.05% | 64,676 |
| 2025-03-11 | 2025-03-07 | 0.400 | 174,800 | +0 | 0.05% | 69,920 |
| 2025-03-10 | 2025-03-06 | 0.390 | 174,800 | +0 | 0.05% | 68,172 |
| 2025-03-07 | 2025-03-05 | 0.395 | 174,800 | +0 | 0.05% | 69,046 |
| 2025-03-06 | 2025-03-04 | 0.400 | 174,800 | +0 | 0.05% | 69,920 |
| 2025-03-05 | 2025-03-03 | 0.395 | 174,800 | +0 | 0.05% | 69,046 |
| 2025-03-04 | 2025-02-28 | 0.395 | 174,800 | +0 | 0.05% | 69,046 |
| 2025-03-03 | 2025-02-27 | 0.415 | 174,800 | +0 | 0.05% | 72,542 |
| 2025-02-28 | 2025-02-26 | 0.415 | 174,800 | +0 | 0.05% | 72,542 |
| 2025-02-27 | 2025-02-25 | 0.275 | 174,800 | +0 | 0.05% | 48,070 |
| 2025-02-26 | 2025-02-24 | 0.290 | 174,800 | +0 | 0.05% | 50,692 |
| 2025-02-25 | 2025-02-21 | 0.350 | 174,800 | +0 | 0.05% | 61,180 |
| 2025-02-24 | 2025-02-20 | 0.350 | 174,800 | +0 | 0.05% | 61,180 |
| 2025-02-21 | 2025-02-19 | 0.345 | 174,800 | +0 | 0.05% | 60,306 |
| 2025-02-20 | 2025-02-18 | 0.385 | 174,800 | +0 | 0.05% | 67,298 |
| 2025-02-19 | 2025-02-17 | 0.365 | 174,800 | +0 | 0.05% | 63,802 |
| 2025-02-18 | 2025-02-14 | 0.390 | 174,800 | +0 | 0.05% | 68,172 |
| 2025-02-17 | 2025-02-13 | 0.355 | 174,800 | +0 | 0.05% | 62,054 |
| 2025-02-14 | 2025-02-12 | 0.360 | 174,800 | +0 | 0.05% | 62,928 |
| 2025-02-13 | 2025-02-11 | 0.350 | 174,800 | +0 | 0.05% | 61,180 |
| 2025-02-12 | 2025-02-10 | 0.345 | 174,800 | +0 | 0.05% | 60,306 |
| 2025-02-11 | 2025-02-07 | 0.340 | 174,800 | +0 | 0.05% | 59,432 |
| 2025-02-10 | 2025-02-06 | 0.390 | 174,800 | +0 | 0.05% | 68,172 |
| 2025-02-07 | 2025-02-05 | 0.365 | 174,800 | +0 | 0.05% | 63,802 |
| 2025-02-06 | 2025-02-04 | 0.355 | 174,800 | +0 | 0.05% | 62,054 |
| 2025-02-05 | 2025-02-03 | 0.395 | 174,800 | +0 | 0.05% | 69,046 |
| 2025-02-04 | 2025-01-28 | 0.395 | 174,800 | +0 | 0.05% | 69,046 |
| 2025-02-03 | 2025-01-24 | 0.380 | 174,800 | +0 | 0.05% | 66,424 |
| 2025-01-27 | 2025-01-23 | 0.380 | 174,800 | +0 | 0.05% | 66,424 |
| 2025-01-24 | 2025-01-22 | 0.400 | 174,800 | +0 | 0.05% | 69,920 |
| 2025-01-23 | 2025-01-21 | 0.370 | 174,800 | +0 | 0.05% | 64,676 |
| 2025-01-22 | 2025-01-20 | 0.375 | 174,800 | +0 | 0.05% | 65,550 |
| 2025-01-21 | 2025-01-17 | 0.370 | 174,800 | +0 | 0.05% | 64,676 |
| 2025-01-20 | 2025-01-16 | 0.370 | 174,800 | +0 | 0.05% | 64,676 |
| 2025-01-17 | 2025-01-15 | 0.370 | 174,800 | +0 | 0.05% | 64,676 |
| 2025-01-16 | 2025-01-14 | 0.375 | 174,800 | +0 | 0.05% | 65,550 |
| 2025-01-15 | 2025-01-13 | 0.370 | 174,800 | +0 | 0.05% | 64,676 |
| 2025-01-14 | 2025-01-10 | 0.315 | 174,800 | +0 | 0.05% | 55,062 |
| 2025-01-13 | 2025-01-09 | 0.315 | 174,800 | +0 | 0.05% | 55,062 |
| 2025-01-10 | 2025-01-08 | 0.355 | 174,800 | +0 | 0.05% | 62,054 |
| 2025-01-09 | 2025-01-07 | 0.350 | 174,800 | +0 | 0.05% | 61,180 |
| 2025-01-08 | 2025-01-06 | 0.370 | 174,800 | +0 | 0.05% | 64,676 |
| 2025-01-07 | 2025-01-03 | 0.365 | 174,800 | +0 | 0.05% | 63,802 |
| 2025-01-06 | 2025-01-02 | 0.365 | 174,800 | +0 | 0.05% | 63,802 |
| 2025-01-03 | 2024-12-31 | 0.325 | 174,800 | +0 | 0.05% | 56,810 |
| 2025-01-02 | 2024-12-27 | 0.335 | 174,800 | +0 | 0.05% | 58,558 |
| 2024-12-30 | 2024-12-24 | 0.320 | 174,800 | +0 | 0.05% | 55,936 |
| 2024-12-27 | 2024-12-20 | 0.285 | 174,800 | +0 | 0.05% | 49,818 |
| 2024-12-23 | 2024-12-19 | 0.300 | 174,800 | +0 | 0.05% | 52,440 |
| 2024-12-20 | 2024-12-18 | 0.290 | 174,800 | +0 | 0.05% | 50,692 |
| 2024-12-19 | 2024-12-17 | 0.280 | 174,800 | +0 | 0.05% | 48,944 |
| 2024-12-18 | 2024-12-16 | 0.305 | 174,800 | +0 | 0.05% | 53,314 |
| 2024-12-17 | 2024-12-13 | 0.305 | 174,800 | +0 | 0.05% | 53,314 |
| 2024-12-16 | 2024-12-12 | 0.325 | 174,800 | +0 | 0.05% | 56,810 |
| 2024-12-13 | 2024-12-11 | 0.315 | 174,800 | +0 | 0.05% | 55,062 |
| 2024-12-12 | 2024-12-10 | 0.310 | 174,800 | +0 | 0.05% | 54,188 |
| 2024-12-11 | 2024-12-09 | 0.350 | 174,800 | +0 | 0.05% | 61,180 |
| 2024-12-10 | 2024-12-06 | 0.350 | 174,800 | +0 | 0.05% | 61,180 |
| 2024-12-09 | 2024-12-05 | 0.350 | 174,800 | +0 | 0.05% | 61,180 |
| 2024-12-06 | 2024-12-04 | 0.350 | 174,800 | +0 | 0.05% | 61,180 |
| 2024-12-05 | 2024-12-03 | 0.355 | 174,800 | +0 | 0.05% | 62,054 |
| 2024-12-04 | 2024-12-02 | 0.340 | 174,800 | +0 | 0.05% | 59,432 |
| 2024-12-03 | 2024-11-29 | 0.340 | 174,800 | +0 | 0.05% | 59,432 |
| 2024-12-02 | 2024-11-28 | 0.340 | 174,800 | +0 | 0.05% | 59,432 |
| 2024-11-29 | 2024-11-27 | 0.345 | 174,800 | +0 | 0.05% | 60,306 |
| 2024-11-28 | 2024-11-26 | 0.350 | 174,800 | +0 | 0.05% | 61,180 |
| 2024-11-27 | 2024-11-25 | 0.365 | 174,800 | +0 | 0.05% | 63,802 |
| 2024-11-26 | 2024-11-22 | 0.400 | 174,800 | +0 | 0.05% | 69,920 |
| 2024-11-25 | 2024-11-21 | 0.400 | 174,800 | +0 | 0.05% | 69,920 |
| 2024-11-22 | 2024-11-20 | 0.400 | 174,800 | +0 | 0.05% | 69,920 |
| 2024-11-21 | 2024-11-19 | 0.410 | 174,800 | +0 | 0.05% | 71,668 |
| 2024-11-20 | 2024-11-18 | 0.400 | 174,800 | +0 | 0.05% | 69,920 |
| 2024-11-19 | 2024-11-15 | 0.440 | 174,800 | +0 | 0.05% | 76,912 |
| 2024-11-18 | 2024-11-14 | 0.365 | 174,800 | +0 | 0.05% | 63,802 |
| 2024-11-15 | 2024-11-13 | 0.400 | 174,800 | +0 | 0.05% | 69,920 |
| 2024-11-14 | 2024-11-12 | 0.390 | 174,800 | +0 | 0.05% | 68,172 |
| 2024-11-13 | 2024-11-11 | 0.400 | 174,800 | +0 | 0.05% | 69,920 |
| 2024-11-12 | 2024-11-08 | 0.425 | 174,800 | +0 | 0.05% | 74,290 |
| 2024-11-11 | 2024-11-07 | 0.425 | 174,800 | +0 | 0.05% | 74,290 |
| 2024-11-08 | 2024-11-06 | 0.425 | 174,800 | +0 | 0.05% | 74,290 |
| 2024-11-07 | 2024-11-05 | 0.465 | 174,800 | +0 | 0.05% | 81,282 |
| 2024-11-06 | 2024-11-04 | 0.400 | 174,800 | +0 | 0.05% | 69,920 |
| 2024-11-05 | 2024-11-01 | 0.380 | 174,800 | +0 | 0.05% | 66,424 |
| 2024-11-04 | 2024-10-31 | 0.400 | 174,800 | +0 | 0.05% | 69,920 |
| 2024-11-01 | 2024-10-30 | 0.400 | 174,800 | +0 | 0.05% | 69,920 |
| 2024-10-31 | 2024-10-29 | 0.400 | 174,800 | +0 | 0.05% | 69,920 |
| 2024-10-30 | 2024-10-28 | 0.400 | 174,800 | +0 | 0.05% | 69,920 |
| 2024-10-29 | 2024-10-25 | 0.370 | 174,800 | +0 | 0.05% | 64,676 |
| 2024-10-28 | 2024-10-24 | 0.360 | 174,800 | +0 | 0.05% | 62,928 |
| 2024-10-25 | 2024-10-23 | 0.345 | 174,800 | +0 | 0.05% | 60,306 |
| 2024-10-24 | 2024-10-22 | 0.355 | 174,800 | +0 | 0.05% | 62,054 |
| 2024-10-23 | 2024-10-21 | 0.355 | 174,800 | +0 | 0.05% | 62,054 |
| 2024-10-22 | 2024-10-18 | 0.360 | 174,800 | +0 | 0.05% | 62,928 |
| 2024-10-21 | 2024-10-17 | 0.365 | 174,800 | +0 | 0.05% | 63,802 |
| 2024-10-18 | 2024-10-16 | 0.365 | 174,800 | +0 | 0.05% | 63,802 |
| 2024-10-17 | 2024-10-15 | 0.370 | 174,800 | +0 | 0.05% | 64,676 |
| 2024-10-16 | 2024-10-14 | 0.385 | 174,800 | +0 | 0.05% | 67,298 |
| 2024-10-15 | 2024-10-10 | 0.400 | 174,800 | +0 | 0.05% | 69,920 |
| 2024-10-14 | 2024-10-09 | 0.380 | 174,800 | +0 | 0.05% | 66,424 |
| 2024-10-10 | 2024-10-08 | 0.385 | 174,800 | +20,000 | 0.05% | 67,298 |
| 2024-10-07 | 2024-10-03 | 0.435 | 154,800 | -2,000 | 0.04% | 67,338 |
| 2024-10-03 | 2024-09-30 | 0.460 | 156,800 | -50,000 | 0.04% | 72,128 |
| 2024-05-16 | 2024-05-13 | 0.390 | 206,800 | +50,000 | 0.06% | 80,652 |
| 2023-05-22 | 2023-05-18 | 0.415 | 156,800 | -6,000 | 0.04% | 65,072 |
| 2023-03-10 | 2023-03-08 | 0.510 | 162,800 | -7,000 | 0.04% | 83,028 |
| 2022-09-27 | 2022-09-23 | 0.500 | 169,800 | -10,000 | 0.05% | 84,900 |
| 2022-09-05 | 2022-09-01 | 0.540 | 179,800 | -12,000 | 0.05% | 97,092 |
| 2021-10-07 | 2021-10-05 | 0.960 | 191,800 | +8,000 | 0.05% | 184,128 |
| 2021-10-04 | 2021-09-29 | 1.000 | 183,800 | -41,000 | 0.05% | 183,800 |
| 2021-09-15 | 2021-09-13 | 0.900 | 224,800 | +33,000 | 0.06% | 202,320 |
| 2021-09-14 | 2021-09-10 | 0.940 | 191,800 | +15,000 | 0.05% | 180,292 |
| 2021-07-13 | 2021-07-09 | 1.060 | 176,800 | -13,000 | 0.05% | 187,408 |
| 2021-07-12 | 2021-07-08 | 1.160 | 189,800 | -5,000 | 0.05% | 220,168 |
| 2021-06-30 | 2021-06-28 | 0.980 | 194,800 | -10,800 | 0.05% | 190,904 |
| 2021-06-04 | 2021-06-02 | 0.960 | 205,600 | +12,000 | 0.06% | 197,376 |
| 2021-05-21 | 2021-05-18 | 0.990 | 193,600 | -10,000 | 0.05% | 191,664 |
| 2021-03-16 | 2021-03-12 | 1.210 | 203,600 | +8,000 | 0.05% | 246,356 |
| 2021-02-24 | 2021-02-22 | 1.350 | 195,600 | -20,000 | 0.05% | 264,060 |
| 2021-02-18 | 2021-02-16 | 1.480 | 215,600 | -10,000 | 0.06% | 319,088 |
| 2021-02-17 | 2021-02-11 | 1.460 | 225,600 | +20,000 | 0.06% | 329,376 |
| 2021-02-05 | 2021-02-03 | 1.330 | 205,600 | -10,000 | 0.06% | 273,448 |
| 2021-01-26 | 2021-01-22 | 1.340 | 215,600 | -144,000 | 0.06% | 288,904 |
| 2021-01-22 | 2021-01-20 | 1.300 | 359,600 | +144,000 | 0.10% | 467,480 |
| 2020-08-17 | 2020-08-13 | 1.500 | 215,600 | -10,000 | 0.06% | 323,400 |
| 2020-06-03 | 2020-06-01 | 1.330 | 225,600 | -30,000 | 0.06% | 300,048 |
| 2020-02-19 | 2020-02-17 | 1.360 | 255,600 | -27,000 | 0.07% | 347,616 |
| 2020-02-18 | 2020-02-14 | 1.340 | 282,600 | +30,000 | 0.08% | 378,684 |
| 2020-02-13 | 2020-02-11 | 1.310 | 252,600 | -10,000 | 0.07% | 330,906 |
| 2020-02-04 | 2020-01-31 | 1.270 | 262,600 | +10,000 | 0.07% | 333,502 |
| 2020-01-20 | 2020-01-16 | 1.280 | 252,600 | -100,000 | 0.07% | 323,328 |
| 2019-12-23 | 2019-12-19 | 1.270 | 352,600 | +14,000 | 0.09% | 447,802 |
| 2019-12-12 | 2019-12-10 | 1.300 | 338,600 | +3,000 | 0.09% | 440,180 |
| 2019-12-06 | 2019-12-04 | 1.290 | 335,600 | +10,000 | 0.09% | 432,924 |
| 2019-12-05 | 2019-12-03 | 1.290 | 325,600 | +14,000 | 0.09% | 420,024 |
| 2019-07-31 | 2019-07-29 | 1.750 | 311,600 | -5,000 | 0.08% | 545,300 |
| 2019-06-25 | 2019-06-21 | 1.710 | 316,600 | -20,000 | 0.08% | 541,386 |
| 2019-06-24 | 2019-06-20 | 1.710 | 336,600 | +20,000 | 0.09% | 575,586 |
| 2019-06-21 | 2019-06-19 | 1.610 | 316,600 | -10,000 | 0.08% | 509,726 |
| 2019-04-24 | 2019-04-18 | 1.610 | 326,600 | +10,000 | 0.09% | 525,826 |
| 2019-04-10 | 2019-04-08 | 1.690 | 316,600 | -20,000 | 0.08% | 535,054 |
| 2019-04-03 | 2019-04-01 | 1.410 | 336,600 | +20,000 | 0.09% | 474,606 |
| 2019-04-01 | 2019-03-28 | 1.290 | 316,600 | -91,000 | 0.08% | 408,414 |
| 2019-02-26 | 2019-02-22 | 1.510 | 407,600 | -20,000 | 0.11% | 615,476 |
| 2019-02-21 | 2019-02-19 | 1.260 | 427,600 | +41,000 | 0.11% | 538,776 |
| 2019-02-18 | 2019-02-14 | 1.240 | 386,600 | +31,000 | 0.10% | 479,384 |
| 2019-02-14 | 2019-02-12 | 1.240 | 355,600 | +39,000 | 0.10% | 440,944 |
| 2019-01-30 | 2019-01-28 | 1.280 | 316,600 | -44,000 | 0.08% | 405,248 |
| 2019-01-25 | 2019-01-23 | 1.210 | 360,600 | +44,000 | 0.10% | 436,326 |
| 2019-01-18 | 2019-01-16 | 1.190 | 316,600 | -38,000 | 0.08% | 376,754 |
| 2019-01-08 | 2019-01-04 | 1.130 | 354,600 | +10,000 | 0.10% | 400,698 |
| 2018-12-27 | 2018-12-20 | 1.240 | 344,600 | -6,000 | 0.09% | 427,304 |
| 2018-12-12 | 2018-12-10 | 1.280 | 350,600 | +10,000 | 0.09% | 448,768 |
| 2018-12-11 | 2018-12-07 | 1.430 | 340,600 | +28,000 | 0.09% | 487,058 |
| 2018-08-15 | 2018-08-13 | 2.050 | 312,600 | +6,000 | 0.08% | 640,830 |
| 2018-07-11 | 2018-07-09 | 2.320 | 306,600 | -30,000 | 0.08% | 711,312 |
| 2018-05-23 | 2018-05-18 | 2.230 | 336,600 | -10,000 | 0.09% | 750,618 |
| 2018-04-12 | 2018-04-10 | 2.210 | 346,600 | -10,000 | 0.09% | 765,986 |
| 2018-03-28 | 2018-03-26 | 2.400 | 356,600 | -12,000 | 0.10% | 855,840 |
| 2018-03-20 | 2018-03-16 | 2.440 | 368,600 | +10,000 | 0.10% | 899,384 |
| 2018-03-02 | 2018-02-28 | 2.560 | 358,600 | +5,000 | 0.10% | 918,016 |
| 2018-02-26 | 2018-02-22 | 2.550 | 353,600 | +10,000 | 0.09% | 901,680 |
| 2018-01-26 | 2018-01-24 | 3.000 | 343,600 | -10,000 | 0.09% | 1,030,800 |
| 2018-01-25 | 2018-01-23 | 2.700 | 353,600 | +40,000 | 0.09% | 954,720 |
| 2018-01-09 | 2018-01-05 | 2.860 | 313,600 | +10,000 | 0.08% | 896,896 |
| 2018-01-08 | 2018-01-04 | 2.870 | 303,600 | +10,000 | 0.08% | 871,332 |
| 2017-10-27 | 2017-10-25 | 3.470 | 293,600 | +20,000 | 0.08% | 1,018,792 |
| 2017-10-20 | 2017-10-18 | 3.150 | 273,600 | -44,000 | 0.07% | 861,840 |
| 2017-10-12 | 2017-10-10 | 3.240 | 317,600 | -27,000 | 0.09% | 1,029,024 |
| 2017-09-20 | 2017-09-18 | 3.150 | 344,600 | -20,000 | 0.09% | 1,085,490 |
| 2017-09-05 | 2017-09-01 | 2.930 | 364,600 | +20,000 | 0.10% | 1,068,278 |
| 2017-08-29 | 2017-08-25 | 3.160 | 344,600 | +8,200 | 0.09% | 1,088,936 |
| 2017-08-15 | 2017-08-11 | 3.240 | 336,400 | +15,000 | 0.09% | 1,089,936 |
| 2017-08-11 | 2017-08-09 | 3.340 | 321,400 | -14,000 | 0.09% | 1,073,476 |
| 2017-08-09 | 2017-08-07 | 3.300 | 335,400 | -3,000 | 0.09% | 1,106,820 |
| 2017-08-07 | 2017-08-03 | 3.190 | 338,400 | +19,000 | 0.09% | 1,079,496 |
| 2017-08-03 | 2017-08-01 | 3.180 | 319,400 | +12,000 | 0.09% | 1,015,692 |
| 2017-07-28 | 2017-07-26 | 3.430 | 307,400 | +21,000 | 0.08% | 1,054,382 |
| 2017-07-24 | 2017-07-20 | 3.460 | 286,400 | +6,000 | 0.08% | 990,944 |
| 2017-07-19 | 2017-07-17 | 3.420 | 280,400 | -4,000 | 0.08% | 958,968 |
| 2017-07-04 | 2017-06-30 | 3.720 | 284,400 | +3,000 | 0.08% | 1,057,968 |
| 2017-06-26 | 2017-06-22 | 3.800 | 281,400 | -5,000 | 0.08% | 1,069,320 |
| 2017-06-19 | 2017-06-15 | 3.830 | 286,400 | -20,000 | 0.08% | 1,096,912 |
| 2017-06-13 | 2017-06-09 | 3.800 | 306,400 | +10,000 | 0.08% | 1,164,320 |
| 2017-06-12 | 2017-06-08 | 3.660 | 296,400 | -10,000 | 0.08% | 1,084,824 |
| 2017-06-09 | 2017-06-07 | 3.620 | 306,400 | -7,000 | 0.08% | 1,109,168 |
| 2017-06-07 | 2017-06-05 | 3.640 | 313,400 | -10,000 | 0.08% | 1,140,776 |
| 2017-06-06 | 2017-06-02 | 3.710 | 323,400 | +5,000 | 0.09% | 1,199,814 |
| 2017-06-05 | 2017-06-01 | 3.750 | 318,400 | +5,000 | 0.09% | 1,194,000 |
| 2017-06-02 | 2017-05-31 | 3.840 | 313,400 | +52,000 | 0.08% | 1,203,456 |
| 2017-06-01 | 2017-05-29 | 3.920 | 261,400 | +45,000 | 0.07% | 1,024,688 |
| 2017-05-08 | 2017-05-04 | 2.920 | 216,400 | +5,000 | 0.06% | 631,888 |
| 2017-03-30 | 2017-03-28 | 3.860 | 211,400 | -20,000 | 0.06% | 816,004 |
| 2017-03-28 | 2017-03-24 | 3.560 | 231,400 | +20,000 | 0.06% | 823,784 |
| 2017-03-27 | 2017-03-23 | 3.640 | 211,400 | +4,000 | 0.06% | 769,496 |
| 2017-03-23 | 2017-03-21 | 3.820 | 207,400 | -10,000 | 0.06% | 792,268 |
| 2017-03-22 | 2017-03-20 | 3.600 | 217,400 | -22,000 | 0.06% | 782,640 |
| 2017-03-14 | 2017-03-10 | 3.200 | 239,400 | +10,000 | 0.06% | 766,080 |
| 2017-03-13 | 2017-03-09 | 3.270 | 229,400 | -51,000 | 0.06% | 750,138 |
| 2017-03-06 | 2017-03-02 | 3.310 | 280,400 | -10,000 | 0.08% | 928,124 |
| 2017-03-03 | 2017-03-01 | 3.250 | 290,400 | +12,000 | 0.08% | 943,800 |
| 2017-03-02 | 2017-02-28 | 3.410 | 278,400 | -6,000 | 0.07% | 949,344 |
| 2017-03-01 | 2017-02-27 | 3.400 | 284,400 | -36,000 | 0.08% | 966,960 |
| 2017-02-24 | 2017-02-22 | 3.470 | 320,400 | -8,000 | 0.09% | 1,111,788 |
| 2017-02-23 | 2017-02-21 | 3.480 | 328,400 | +109,000 | 0.09% | 1,142,832 |
| 2017-02-22 | 2017-02-20 | 3.470 | 219,400 | +74,000 | 0.06% | 761,318 |
| 2017-02-21 | 2017-02-17 | 3.220 | 145,400 | +10,000 | 0.04% | 468,188 |
| 2017-02-17 | 2017-02-15 | 2.830 | 135,400 | -10,000 | 0.04% | 383,182 |
| 2017-02-13 | 2017-02-09 | 2.740 | 145,400 | +10,000 | 0.04% | 398,396 |
| 2017-02-10 | 2017-02-08 | 2.840 | 135,400 | +10,000 | 0.04% | 384,536 |
| 2017-02-07 | 2017-02-03 | 2.970 | 125,400 | -10,000 | 0.03% | 372,438 |
| 2017-02-01 | 2017-01-25 | 2.700 | 135,400 | +10,000 | 0.04% | 365,580 |
| 2017-01-20 | 2017-01-18 | 2.850 | 125,400 | +10,000 | 0.03% | 357,390 |
| 2017-01-18 | 2017-01-16 | 2.860 | 115,400 | +10,000 | 0.03% | 330,044 |
| 2017-01-04 | 2016-12-30 | 3.050 | 105,400 | +10,000 | 0.03% | 321,470 |
| 2016-05-25 | 2016-05-23 | 2.840 | 95,400 | -10,000 | 0.03% | 270,936 |
| 2016-05-20 | 2016-05-18 | 2.820 | 105,400 | +10,000 | 0.03% | 297,228 |
| 2016-04-18 | 2016-04-14 | 2.820 | 95,400 | -51,000 | 0.03% | 269,028 |
| 2016-04-15 | 2016-04-13 | 2.760 | 146,400 | -9,000 | 0.04% | 404,064 |
| 2016-03-30 | 2016-03-24 | 2.640 | 155,400 | -88,000 | 0.04% | 410,256 |
| 2016-01-05 | 2015-12-31 | 3.380 | 243,400 | -126,000 | 0.07% | 822,692 |
| 2015-12-30 | 2015-12-28 | 3.400 | 369,400 | -10,000 | 0.10% | 1,255,960 |
| 2015-12-29 | 2015-12-24 | 3.200 | 379,400 | -20,000 | 0.10% | 1,214,080 |
| 2015-12-15 | 2015-12-11 | 2.960 | 399,400 | +10,000 | 0.11% | 1,182,224 |
| 2015-12-10 | 2015-12-08 | 3.040 | 389,400 | +20,000 | 0.10% | 1,183,776 |
| 2015-12-04 | 2015-12-02 | 3.130 | 369,400 | +98,000 | 0.10% | 1,156,222 |
| 2015-12-01 | 2015-11-27 | 3.190 | 271,400 | +28,000 | 0.07% | 865,766 |
| 2015-11-19 | 2015-11-17 | 3.390 | 243,400 | +15,000 | 0.07% | 825,126 |
| 2015-11-13 | 2015-11-11 | 3.480 | 228,400 | +22,000 | 0.06% | 794,832 |
| 2015-11-10 | 2015-11-06 | 3.620 | 206,400 | +16,000 | 0.06% | 747,168 |
| 2015-11-09 | 2015-11-05 | 3.650 | 190,400 | +15,000 | 0.05% | 694,960 |
| 2015-11-06 | 2015-11-04 | 3.670 | 175,400 | -40,000 | 0.05% | 643,718 |
| 2015-11-05 | 2015-11-03 | 3.580 | 215,400 | +60,000 | 0.06% | 771,132 |
| 2015-11-04 | 2015-11-02 | 3.470 | 155,400 | +40,000 | 0.04% | 539,238 |
| 2015-10-28 | 2015-10-26 | 3.850 | 115,400 | -10,000 | 0.03% | 444,290 |
| 2015-10-26 | 2015-10-22 | 3.860 | 125,400 | +10,000 | 0.03% | 484,044 |
| 2015-10-22 | 2015-10-19 | 3.610 | 115,400 | +20,000 | 0.03% | 416,594 |
| 2015-10-19 | 2015-10-15 | 3.710 | 95,400 | -5,000 | 0.03% | 353,934 |
| 2015-10-16 | 2015-10-14 | 3.710 | 100,400 | +10,000 | 0.03% | 372,484 |
| 2015-09-29 | 2015-09-24 | 3.880 | 90,400 | +5,000 | 0.02% | 350,752 |
| 2015-09-17 | 2015-09-15 | 3.900 | 85,400 | +10,000 | 0.02% | 333,060 |
| 2015-09-07 | 2015-09-02 | 3.950 | 75,400 | +5,000 | 0.02% | 297,830 |
| 2015-09-04 | 2015-09-01 | 4.090 | 70,400 | +10,000 | 0.02% | 287,936 |
| 2015-08-13 | 2015-08-11 | 4.660 | 60,400 | -24,000 | 0.02% | 281,464 |
| 2015-08-12 | 2015-08-10 | 4.390 | 84,400 | -12,000 | 0.02% | 370,516 |
| 2015-07-24 | 2015-07-22 | 4.220 | 96,400 | +24,000 | 0.03% | 406,808 |
| 2015-07-13 | 2015-07-09 | 4.440 | 72,400 | -16,000 | 0.02% | 321,456 |
| 2015-07-09 | 2015-07-07 | 3.880 | 88,400 | +10,000 | 0.02% | 342,992 |
| 2015-06-30 | 2015-06-26 | 5.420 | 78,400 | +10,000 | 0.02% | 424,928 |
| 2015-06-22 | 2015-06-18 | 5.800 | 68,400 | -10,000 | 0.02% | 396,720 |
| 2015-06-19 | 2015-06-17 | 5.740 | 78,400 | +10,000 | 0.02% | 450,016 |
| 2015-06-17 | 2015-06-15 | 5.770 | 68,400 | -18,000 | 0.02% | 394,668 |
| 2015-06-11 | 2015-06-09 | 5.670 | 86,400 | +20,000 | 0.02% | 489,888 |
| 2015-06-05 | 2015-06-03 | 6.240 | 66,400 | -10,000 | 0.02% | 414,336 |
| 2015-06-02 | 2015-05-29 | 6.780 | 76,400 | +4,000 | 0.02% | 517,992 |
| 2015-06-01 | 2015-05-28 | 6.160 | 72,400 | +5,000 | 0.02% | 445,984 |
| 2015-05-29 | 2015-05-27 | 5.850 | 67,400 | +5,000 | 0.02% | 394,290 |
| 2015-04-29 | 2015-04-27 | 5.850 | 62,400 | -100,000 | 0.02% | 365,040 |
| 2015-04-27 | 2015-04-23 | 6.060 | 162,400 | +6,000 | 0.04% | 984,144 |
| 2015-04-14 | 2015-04-10 | 6.660 | 156,400 | -5,000 | 0.04% | 1,041,624 |
| 2015-04-13 | 2015-04-09 | 7.210 | 161,400 | -30,000 | 0.04% | 1,163,694 |
| 2015-04-10 | 2015-04-08 | 4.990 | 191,400 | -2,000 | 0.05% | 955,086 |
| 2015-04-09 | 2015-04-02 | 4.490 | 193,400 | +10,000 | 0.05% | 868,366 |
| 2015-04-08 | 2015-04-01 | 4.350 | 183,400 | -18,000 | 0.05% | 797,790 |
| 2015-03-23 | 2015-03-19 | 3.980 | 201,400 | +10,000 | 0.05% | 801,572 |
| 2015-03-19 | 2015-03-17 | 3.890 | 191,400 | +10,000 | 0.05% | 744,546 |
| 2015-03-13 | 2015-03-11 | 4.250 | 181,400 | +8,000 | 0.05% | 770,950 |
| 2015-03-12 | 2015-03-10 | 4.200 | 173,400 | -39,000 | 0.05% | 728,280 |
| 2015-03-11 | 2015-03-09 | 4.180 | 212,400 | -100,000 | 0.06% | 887,832 |
| 2015-03-10 | 2015-03-06 | 3.980 | 312,400 | -15,000 | 0.08% | 1,243,352 |
| 2015-03-09 | 2015-03-05 | 3.780 | 327,400 | -50,000 | 0.09% | 1,237,572 |
| 2015-03-04 | 2015-03-02 | 3.650 | 377,400 | -10,000 | 0.10% | 1,377,510 |
| 2015-03-02 | 2015-02-26 | 3.530 | 387,400 | +60,000 | 0.10% | 1,367,522 |
| 2015-02-27 | 2015-02-25 | 3.570 | 327,400 | +15,000 | 0.09% | 1,168,818 |
| 2015-01-23 | 2015-01-21 | 3.740 | 312,400 | -10,000 | 0.08% | 1,168,376 |
| 2015-01-19 | 2015-01-15 | 3.740 | 322,400 | -10,000 | 0.09% | 1,205,776 |
| 2015-01-16 | 2015-01-14 | 3.450 | 332,400 | -142,000 | 0.09% | 1,146,780 |
| 2015-01-12 | 2015-01-08 | 3.580 | 474,400 | +14,000 | 0.13% | 1,698,352 |
| 2015-01-02 | 2014-12-29 | 3.900 | 460,400 | -10,000 | 0.12% | 1,795,560 |
| 2014-12-30 | 2014-12-24 | 3.960 | 470,400 | -50,000 | 0.13% | 1,862,784 |
| 2014-12-23 | 2014-12-19 | 3.690 | 520,400 | -10,000 | 0.14% | 1,920,276 |
| 2014-12-22 | 2014-12-18 | 3.630 | 530,400 | -71,000 | 0.14% | 1,925,352 |
| 2014-12-19 | 2014-12-17 | 3.570 | 601,400 | -79,000 | 0.16% | 2,146,998 |
| 2014-12-17 | 2014-12-15 | 3.700 | 680,400 | +67,000 | 0.18% | 2,517,480 |
| 2014-12-16 | 2014-12-12 | 3.850 | 613,400 | -10,000 | 0.16% | 2,361,590 |
| 2014-12-11 | 2014-12-09 | 3.750 | 623,400 | +43,000 | 0.17% | 2,337,750 |
| 2014-12-10 | 2014-12-08 | 3.830 | 580,400 | +29,000 | 0.16% | 2,222,932 |
| 2014-12-09 | 2014-12-05 | 3.970 | 551,400 | +36,000 | 0.15% | 2,189,058 |
| 2014-12-03 | 2014-12-01 | 4.120 | 515,400 | +14,000 | 0.14% | 2,123,448 |
| 2014-11-20 | 2014-11-18 | 4.180 | 501,400 | +20,000 | 0.13% | 2,095,852 |
| 2014-11-18 | 2014-11-14 | 4.400 | 481,400 | -13,000 | 0.13% | 2,118,160 |
| 2014-11-14 | 2014-11-12 | 3.890 | 494,400 | -98,000 | 0.13% | 1,923,216 |
| 2014-10-29 | 2014-10-27 | 3.880 | 592,400 | +10,000 | 0.16% | 2,298,512 |
| 2014-10-24 | 2014-10-22 | 4.000 | 582,400 | -1,000 | 0.16% | 2,329,600 |
| 2014-10-21 | 2014-10-17 | 4.050 | 583,400 | +10,000 | 0.16% | 2,362,770 |
| 2014-10-20 | 2014-10-16 | 4.110 | 573,400 | -151,000 | 0.15% | 2,356,674 |
| 2014-10-17 | 2014-10-15 | 4.180 | 724,400 | -10,000 | 0.19% | 3,027,992 |
| 2014-10-10 | 2014-10-08 | 4.130 | 734,400 | +13,000 | 0.20% | 3,033,072 |
| 2014-09-29 | 2014-09-25 | 4.310 | 721,400 | -10,000 | 0.19% | 3,109,234 |
| 2014-09-22 | 2014-09-18 | 4.600 | 731,400 | -5,000 | 0.20% | 3,364,440 |
| 2014-09-19 | 2014-09-17 | 4.530 | 736,400 | -1,000 | 0.20% | 3,335,892 |
| 2014-09-15 | 2014-09-11 | 4.550 | 737,400 | -28,000 | 0.20% | 3,355,170 |
| 2014-09-12 | 2014-09-10 | 4.780 | 765,400 | +32,000 | 0.21% | 3,658,612 |
| 2014-09-10 | 2014-09-05 | 5.320 | 733,400 | -126,800 | 0.20% | 3,901,688 |
| 2014-09-08 | 2014-09-04 | 5.020 | 860,200 | -118,000 | 0.23% | 4,318,204 |
| 2014-08-29 | 2014-08-27 | 4.680 | 978,200 | +50,000 | 0.26% | 4,577,976 |
| 2014-08-28 | 2014-08-26 | 4.500 | 928,200 | +65,000 | 0.25% | 4,176,900 |
| 2014-08-27 | 2014-08-25 | 4.580 | 863,200 | +50,000 | 0.23% | 3,953,456 |
| 2014-08-26 | 2014-08-22 | 4.680 | 813,200 | +50,000 | 0.22% | 3,805,776 |
| 2014-08-25 | 2014-08-21 | 4.700 | 763,200 | +50,000 | 0.20% | 3,587,040 |
| 2014-08-22 | 2014-08-20 | 4.780 | 713,200 | +32,000 | 0.19% | 3,409,096 |
| 2014-08-20 | 2014-08-18 | 4.800 | 681,200 | -25,000 | 0.18% | 3,269,760 |
| 2014-08-15 | 2014-08-13 | 4.800 | 706,200 | -4,000 | 0.19% | 3,389,760 |
| 2014-08-14 | 2014-08-12 | 4.660 | 710,200 | -15,000 | 0.19% | 3,309,532 |
| 2014-08-12 | 2014-08-08 | 4.240 | 725,200 | +90,000 | 0.19% | 3,074,848 |
| 2014-08-08 | 2014-08-06 | 4.210 | 635,200 | +88,000 | 0.17% | 2,674,192 |
| 2014-08-07 | 2014-08-05 | 4.190 | 547,200 | +90,000 | 0.15% | 2,292,768 |
| 2014-08-06 | 2014-08-04 | 4.190 | 457,200 | +90,000 | 0.12% | 1,915,668 |
| 2014-08-01 | 2014-07-30 | 4.260 | 367,200 | +8,000 | 0.10% | 1,564,272 |
| 2014-07-25 | 2014-07-23 | 4.250 | 359,200 | +10,000 | 0.10% | 1,526,600 |
| 2014-07-22 | 2014-07-18 | 4.230 | 349,200 | +20,000 | 0.09% | 1,477,116 |
| 2014-07-21 | 2014-07-17 | 4.320 | 329,200 | +20,000 | 0.09% | 1,422,144 |
| 2014-07-04 | 2014-07-02 | 4.270 | 309,200 | -5,000 | 0.08% | 1,320,284 |
| 2014-06-23 | 2014-06-19 | 4.190 | 314,200 | +5,000 | 0.08% | 1,316,498 |
| 2014-06-20 | 2014-06-18 | 4.320 | 309,200 | +17,000 | 0.08% | 1,335,744 |
| 2014-06-16 | 2014-06-12 | 4.500 | 292,200 | +17,000 | 0.08% | 1,314,900 |
| 2014-06-11 | 2014-06-09 | 4.590 | 275,200 | -17,000 | 0.07% | 1,263,168 |
| 2014-06-03 | 2014-05-29 | 4.190 | 292,200 | +36,000 | 0.08% | 1,224,318 |
| 2014-05-29 | 2014-05-27 | 4.360 | 256,200 | -5,000 | 0.07% | 1,117,032 |
| 2014-05-26 | 2014-05-22 | 4.300 | 261,200 | +12,000 | 0.07% | 1,123,160 |
| 2014-05-21 | 2014-05-19 | 4.230 | 249,200 | -5,000 | 0.07% | 1,054,116 |
| 2014-05-16 | 2014-05-14 | 4.120 | 254,200 | +10,000 | 0.07% | 1,047,304 |
| 2014-05-14 | 2014-05-12 | 4.220 | 244,200 | -56,000 | 0.07% | 1,030,524 |
| 2014-05-12 | 2014-05-08 | 4.230 | 300,200 | -10,000 | 0.08% | 1,269,846 |
| 2014-05-07 | 2014-05-02 | 4.260 | 310,200 | +10,000 | 0.08% | 1,321,452 |
| 2014-05-05 | 2014-04-30 | 4.300 | 300,200 | +11,000 | 0.08% | 1,290,860 |
| 2014-04-24 | 2014-04-22 | 4.600 | 289,200 | -10,000 | 0.08% | 1,330,320 |
| 2014-04-17 | 2014-04-15 | 4.520 | 299,200 | +10,000 | 0.08% | 1,352,384 |
| 2014-04-16 | 2014-04-14 | 4.660 | 289,200 | -10,000 | 0.08% | 1,347,672 |
| 2014-04-15 | 2014-04-11 | 4.460 | 299,200 | +17,000 | 0.08% | 1,334,432 |
| 2014-04-14 | 2014-04-10 | 4.690 | 282,200 | +10,000 | 0.08% | 1,323,518 |
| 2014-04-11 | 2014-04-09 | 4.740 | 272,200 | +8,000 | 0.07% | 1,290,228 |
| 2014-04-03 | 2014-04-01 | 4.530 | 264,200 | -7,000 | 0.07% | 1,196,826 |
| 2014-04-02 | 2014-03-31 | 4.410 | 271,200 | -1,000 | 0.07% | 1,195,992 |
| 2014-04-01 | 2014-03-28 | 4.500 | 272,200 | -16,000 | 0.07% | 1,224,900 |
| 2014-03-31 | 2014-03-27 | 4.090 | 288,200 | -9,000 | 0.08% | 1,178,738 |
| 2014-03-28 | 2014-03-26 | 4.350 | 297,200 | -40,000 | 0.08% | 1,292,820 |
| 2014-03-27 | 2014-03-25 | 4.110 | 337,200 | -20,000 | 0.09% | 1,385,892 |
| 2014-03-20 | 2014-03-18 | 3.790 | 357,200 | +20,000 | 0.10% | 1,353,788 |
| 2014-03-19 | 2014-03-17 | 3.920 | 337,200 | +3,000 | 0.09% | 1,321,824 |
| 2014-03-18 | 2014-03-14 | 3.910 | 334,200 | +20,000 | 0.09% | 1,306,722 |
| 2014-03-10 | 2014-03-06 | 4.130 | 314,200 | -4,000 | 0.08% | 1,297,646 |
| 2014-03-07 | 2014-03-05 | 4.200 | 318,200 | +20,000 | 0.09% | 1,336,440 |
| 2014-03-06 | 2014-03-04 | 4.120 | 298,200 | +16,000 | 0.08% | 1,228,584 |
| 2014-03-04 | 2014-02-28 | 4.170 | 282,200 | +4,000 | 0.08% | 1,176,774 |
| 2014-02-28 | 2014-02-26 | 4.180 | 278,200 | +22,000 | 0.07% | 1,162,876 |
| 2014-02-10 | 2014-02-06 | 4.470 | 256,200 | -5,000 | 0.07% | 1,145,214 |
| 2014-02-07 | 2014-02-05 | 4.380 | 261,200 | +6,000 | 0.07% | 1,144,056 |
| 2014-02-05 | 2014-01-30 | 4.530 | 255,200 | +50,000 | 0.07% | 1,156,056 |
| 2014-02-04 | 2014-01-28 | 4.870 | 205,200 | +75,000 | 0.06% | 999,324 |
| 2014-01-29 | 2014-01-27 | 5.180 | 130,200 | +40,000 | 0.03% | 674,436 |
| 2014-01-27 | 2014-01-23 | 5.900 | 90,200 | -10,000 | 0.02% | 532,180 |
| 2014-01-22 | 2014-01-20 | 5.590 | 100,200 | +10,000 | 0.03% | 560,118 |
| 2014-01-20 | 2014-01-16 | 5.750 | 90,200 | +10,000 | 0.02% | 518,650 |
| 2014-01-13 | 2014-01-09 | 5.930 | 80,200 | -10,000 | 0.02% | 475,586 |
| 2014-01-06 | 2014-01-02 | 5.810 | 90,200 | +10,000 | 0.02% | 524,062 |
| 2013-12-17 | 2013-12-13 | 6.600 | 80,200 | -10,000 | 0.02% | 529,320 |
| 2013-12-16 | 2013-12-12 | 6.180 | 90,200 | +10,000 | 0.02% | 557,436 |
| 2013-12-13 | 2013-12-11 | 6.080 | 80,200 | -19,000 | 0.02% | 487,616 |
| 2013-12-11 | 2013-12-09 | 6.430 | 99,200 | -15,000 | 0.03% | 637,856 |
| 2013-12-10 | 2013-12-06 | 6.570 | 114,200 | +5,000 | 0.03% | 750,294 |
| 2013-12-09 | 2013-12-05 | 6.730 | 109,200 | +17,000 | 0.03% | 734,916 |
| 2013-12-04 | 2013-12-02 | 5.790 | 92,200 | +2,000 | 0.02% | 533,838 |
| 2013-12-03 | 2013-11-29 | 5.890 | 90,200 | -62,000 | 0.02% | 531,278 |
| 2013-11-28 | 2013-11-26 | 4.820 | 152,200 | +11,000 | 0.04% | 733,604 |
| 2013-11-22 | 2013-11-20 | 4.980 | 141,200 | +12,000 | 0.04% | 703,176 |
| 2013-11-20 | 2013-11-18 | 4.870 | 129,200 | +20,000 | 0.03% | 629,204 |
| 2013-11-15 | 2013-11-13 | 4.680 | 109,200 | +17,000 | 0.03% | 511,056 |
| 2013-10-31 | 2013-10-29 | 5.090 | 92,200 | -1,000 | 0.02% | 469,298 |
| 2013-10-30 | 2013-10-28 | 5.110 | 93,200 | -1,000 | 0.03% | 476,252 |
| 2013-10-28 | 2013-10-24 | 5.210 | 94,200 | +11,000 | 0.03% | 490,782 |
| 2013-10-25 | 2013-10-23 | 5.200 | 83,200 | +5,000 | 0.02% | 432,640 |
| 2013-10-18 | 2013-10-16 | 5.480 | 78,200 | +6,000 | 0.02% | 428,536 |
| 2013-10-16 | 2013-10-11 | 5.830 | 72,200 | -46,400 | 0.02% | 420,926 |
| 2013-10-11 | 2013-10-09 | 5.450 | 118,600 | -20,000 | 0.03% | 646,370 |
| 2013-10-10 | 2013-10-08 | 5.550 | 138,600 | -33,000 | 0.04% | 769,230 |
| 2013-10-09 | 2013-10-07 | 5.380 | 171,600 | -202,000 | 0.05% | 923,208 |
| 2013-10-08 | 2013-10-04 | 4.950 | 373,600 | -12,000 | 0.10% | 1,849,320 |
| 2013-10-07 | 2013-10-03 | 4.760 | 385,600 | -10,000 | 0.10% | 1,835,456 |
| 2013-10-03 | 2013-09-30 | 4.670 | 395,600 | -15,000 | 0.11% | 1,847,452 |
| 2013-09-30 | 2013-09-26 | 4.700 | 410,600 | -12,000 | 0.11% | 1,929,820 |
| 2013-09-23 | 2013-09-18 | 4.550 | 422,600 | -14,000 | 0.11% | 1,922,830 |
| 2013-09-19 | 2013-09-17 | 4.490 | 436,600 | -4,000 | 0.12% | 1,960,334 |
| 2013-09-13 | 2013-09-11 | 4.260 | 440,600 | -12,000 | 0.12% | 1,876,956 |
| 2013-09-02 | 2013-08-29 | 4.120 | 452,600 | -4,000 | 0.12% | 1,864,712 |
| 2013-08-29 | 2013-08-27 | 4.180 | 456,600 | -1,000 | 0.12% | 1,908,588 |
| 2013-08-22 | 2013-08-20 | 4.030 | 457,600 | +2,000 | 0.12% | 1,844,128 |
| 2013-08-21 | 2013-08-19 | 4.280 | 455,600 | +2,000 | 0.12% | 1,949,968 |
| 2013-08-19 | 2013-08-15 | 4.380 | 453,600 | -14,000 | 0.12% | 1,986,768 |
| 2013-08-15 | 2013-08-12 | 4.330 | 467,600 | -10,000 | 0.13% | 2,024,708 |
| 2013-08-13 | 2013-08-09 | 4.270 | 477,600 | +2,000 | 0.13% | 2,039,352 |
| 2013-08-12 | 2013-08-08 | 4.000 | 475,600 | -20,000 | 0.13% | 1,902,400 |
| 2013-08-08 | 2013-08-06 | 3.910 | 495,600 | +10,000 | 0.13% | 1,937,796 |
| 2013-08-02 | 2013-07-31 | 3.640 | 485,600 | -36,000 | 0.13% | 1,767,584 |
| 2013-07-30 | 2013-07-26 | 3.880 | 521,600 | +33,000 | 0.14% | 2,023,808 |
| 2013-07-29 | 2013-07-25 | 3.890 | 488,600 | +20,000 | 0.13% | 1,900,654 |
| 2013-07-26 | 2013-07-24 | 3.870 | 468,600 | +3,000 | 0.13% | 1,813,482 |
| 2013-07-25 | 2013-07-23 | 3.870 | 465,600 | +30,000 | 0.12% | 1,801,872 |
| 2013-07-22 | 2013-07-18 | 3.850 | 435,600 | -5,000 | 0.12% | 1,677,060 |
| 2013-07-19 | 2013-07-17 | 3.910 | 440,600 | +5,000 | 0.12% | 1,722,746 |
| 2013-06-21 | 2013-06-19 | 4.590 | 435,600 | +8,576 | 0.12% | 1,999,566 |
| 2013-06-17 | 2013-06-13 | 4.641 | 427,024 | -8,823 | 0.12% | 1,981,979 |
| 2013-06-07 | 2013-06-05 | 4.539 | 435,847 | +11,764 | 0.12% | 1,978,470 |
| 2013-06-06 | 2013-06-04 | 4.621 | 424,083 | +23,527 | 0.12% | 1,959,677 |
| 2013-06-04 | 2013-05-31 | 4.825 | 400,556 | -9,803 | 0.11% | 1,932,680 |
| 2013-06-03 | 2013-05-30 | 4.866 | 410,359 | -1,960 | 0.11% | 1,996,723 |
| 2013-05-31 | 2013-05-29 | 4.815 | 412,319 | -2,941 | 0.11% | 1,985,230 |
| 2013-05-27 | 2013-05-23 | 4.458 | 415,260 | +12,744 | 0.11% | 1,851,130 |
| 2013-05-24 | 2013-05-22 | 4.641 | 402,516 | +29,409 | 0.11% | 1,868,229 |
| 2013-05-22 | 2013-05-20 | 4.774 | 373,107 | -2,941 | 0.10% | 1,781,208 |
| 2013-05-21 | 2013-05-16 | 4.794 | 376,048 | +51,957 | 0.10% | 1,802,921 |
| 2013-05-20 | 2013-05-15 | 4.896 | 324,091 | +1,960 | 0.09% | 1,586,878 |
| 2013-05-16 | 2013-05-14 | 4.845 | 322,131 | +11,764 | 0.09% | 1,560,852 |
| 2013-05-15 | 2013-05-13 | 4.845 | 310,367 | +24,508 | 0.08% | 1,503,850 |
| 2013-05-14 | 2013-05-10 | 4.998 | 285,859 | +2,941 | 0.08% | 1,428,839 |
| 2013-05-13 | 2013-05-09 | 4.917 | 282,918 | +17,645 | 0.08% | 1,391,051 |
| 2013-05-10 | 2013-05-08 | 4.988 | 265,273 | +24,508 | 0.07% | 1,323,236 |
| 2013-05-09 | 2013-05-07 | 5.172 | 240,765 | -13,724 | 0.07% | 1,245,193 |
| 2013-05-08 | 2013-05-06 | 4.825 | 254,489 | -2,941 | 0.07% | 1,227,907 |
| 2013-05-07 | 2013-05-03 | 4.805 | 257,430 | -6,862 | 0.07% | 1,236,846 |
| 2013-05-03 | 2013-04-30 | 4.805 | 264,292 | +22,547 | 0.07% | 1,269,815 |
| 2013-05-02 | 2013-04-29 | 4.784 | 241,745 | +11,764 | 0.07% | 1,156,554 |
| 2013-04-30 | 2013-04-26 | 4.835 | 229,981 | +29,409 | 0.06% | 1,112,002 |
| 2013-04-26 | 2013-04-24 | 4.815 | 200,572 | +26,468 | 0.05% | 965,712 |
| 2013-04-25 | 2013-04-23 | 4.937 | 174,104 | +28,430 | 0.05% | 859,586 |
| 2013-04-23 | 2013-04-19 | 5.202 | 145,674 | +2,940 | 0.04% | 757,858 |
| 2013-04-22 | 2013-04-18 | 5.131 | 142,734 | +50,977 | 0.04% | 732,371 |
| 2013-04-16 | 2013-04-12 | 5.672 | 91,757 | +1,960 | 0.03% | 520,415 |
| 2013-04-08 | 2013-04-03 | 6.355 | 89,797 | -9,803 | 0.02% | 570,670 |
| 2013-03-28 | 2013-03-26 | 6.437 | 99,600 | +4,902 | 0.03% | 641,098 |
| 2013-03-22 | 2013-03-20 | 6.753 | 94,698 | +4,901 | 0.03% | 639,491 |
| 2013-03-07 | 2013-03-05 | 7.100 | 89,797 | +4,902 | 0.02% | 637,539 |
| 2013-03-01 | 2013-02-27 | 7.181 | 84,895 | +8,823 | 0.02% | 609,664 |
| 2013-02-28 | 2013-02-26 | 7.090 | 76,072 | +3,921 | 0.02% | 539,318 |
| 2013-02-15 | 2013-02-08 | 7.753 | 72,151 | -4,902 | 0.02% | 559,360 |
| 2013-02-08 | 2013-02-06 | 7.906 | 77,053 | -11,763 | 0.02% | 609,153 |
| 2013-02-06 | 2013-02-04 | 8.171 | 88,816 | -15,685 | 0.02% | 725,703 |
| 2013-01-16 | 2013-01-14 | 7.559 | 104,501 | +4,901 | 0.03% | 789,904 |
| 2013-01-14 | 2013-01-10 | 7.538 | 99,600 | +9,803 | 0.03% | 750,826 |
| 2013-01-09 | 2013-01-07 | 7.957 | 89,797 | +4,902 | 0.02% | 714,483 |
| 2013-01-02 | 2012-12-27 | 7.549 | 84,895 | -2,941 | 0.02% | 640,840 |
| 2012-12-28 | 2012-12-24 | 7.467 | 87,836 | +11,764 | 0.02% | 655,872 |
| 2012-12-27 | 2012-12-20 | 7.508 | 76,072 | -11,764 | 0.02% | 571,134 |
| 2012-12-21 | 2012-12-19 | 7.243 | 87,836 | -14,705 | 0.02% | 636,160 |
| 2012-12-19 | 2012-12-17 | 7.263 | 102,541 | -15,685 | 0.03% | 744,754 |
| 2012-12-18 | 2012-12-14 | 7.008 | 118,226 | +9,803 | 0.03% | 828,524 |
| 2012-12-17 | 2012-12-13 | 6.988 | 108,423 | -23,527 | 0.03% | 757,613 |
| 2012-12-14 | 2012-12-12 | 6.753 | 131,950 | -71,563 | 0.04% | 891,052 |
| 2012-12-13 | 2012-12-11 | 6.345 | 203,513 | +10,784 | 0.06% | 1,291,273 |
| 2012-12-12 | 2012-12-10 | 6.345 | 192,729 | +19,606 | 0.05% | 1,222,849 |
| 2012-12-10 | 2012-12-06 | 6.233 | 173,123 | -16,666 | 0.05% | 1,079,025 |
| 2012-12-07 | 2012-12-05 | 6.355 | 189,789 | -5,881 | 0.05% | 1,206,131 |
| 2012-12-04 | 2012-11-30 | 6.172 | 195,670 | +19,606 | 0.05% | 1,207,578 |
| 2012-12-03 | 2012-11-29 | 6.182 | 176,064 | +15,685 | 0.05% | 1,088,375 |
| 2012-11-30 | 2012-11-28 | 6.172 | 160,379 | +9,803 | 0.04% | 989,779 |
| 2012-11-29 | 2012-11-27 | 6.182 | 150,576 | +3,921 | 0.04% | 930,816 |
| 2012-11-28 | 2012-11-26 | 6.131 | 146,655 | +9,803 | 0.04% | 899,098 |
| 2012-11-27 | 2012-11-23 | 6.172 | 136,852 | +15,685 | 0.04% | 844,582 |
| 2012-11-19 | 2012-11-15 | 6.202 | 121,167 | -4,901 | 0.03% | 751,490 |
| 2012-11-15 | 2012-11-13 | 6.263 | 126,068 | -14,705 | 0.03% | 789,603 |
| 2012-11-14 | 2012-11-12 | 6.233 | 140,773 | +9,803 | 0.04% | 877,397 |
| 2012-11-13 | 2012-11-09 | 6.335 | 130,970 | +6,862 | 0.04% | 829,658 |
| 2012-11-12 | 2012-11-08 | 6.457 | 124,108 | -7,842 | 0.03% | 801,381 |
| 2012-11-09 | 2012-11-07 | 6.529 | 131,950 | +980 | 0.04% | 861,440 |
| 2012-11-08 | 2012-11-06 | 6.467 | 130,970 | +9,803 | 0.04% | 847,026 |
| 2012-11-06 | 2012-11-02 | 6.488 | 121,167 | +9,803 | 0.03% | 786,098 |
| 2012-11-05 | 2012-11-01 | 6.600 | 111,364 | -24,507 | 0.03% | 734,995 |
| 2012-11-02 | 2012-10-31 | 6.386 | 135,871 | +24,507 | 0.04% | 867,634 |
| 2012-10-26 | 2012-10-24 | 7.090 | 111,364 | -9,803 | 0.03% | 789,524 |
| 2012-10-25 | 2012-10-22 | 6.957 | 121,167 | -98,031 | 0.03% | 842,955 |
| 2012-10-24 | 2012-10-19 | 7.008 | 219,198 | -980 | 0.06% | 1,536,133 |
| 2012-10-22 | 2012-10-18 | 7.079 | 220,178 | +102,933 | 0.06% | 1,558,723 |
| 2012-10-19 | 2012-10-17 | 6.988 | 117,245 | -981 | 0.03% | 819,257 |
| 2012-10-18 | 2012-10-16 | 7.008 | 118,226 | +1,961 | 0.03% | 828,524 |
| 2012-10-17 | 2012-10-15 | 6.794 | 116,265 | -1,961 | 0.03% | 789,876 |
| 2012-10-16 | 2012-10-12 | 6.508 | 118,226 | -6,862 | 0.03% | 769,430 |
| 2012-10-10 | 2012-10-08 | 6.396 | 125,088 | +9,803 | 0.03% | 800,053 |
| 2012-10-09 | 2012-10-05 | 6.437 | 115,285 | -9,803 | 0.03% | 742,058 |
| 2012-10-03 | 2012-09-27 | 6.182 | 125,088 | -19,606 | 0.03% | 773,257 |
| 2012-09-27 | 2012-09-25 | 6.192 | 144,694 | +980 | 0.04% | 895,931 |
| 2012-09-20 | 2012-09-18 | 6.549 | 143,714 | -2,941 | 0.04% | 941,173 |
| 2012-09-18 | 2012-09-14 | 6.437 | 146,655 | +11,764 | 0.04% | 943,978 |
| 2012-09-17 | 2012-09-13 | 6.396 | 134,891 | -9,803 | 0.04% | 862,752 |
| 2012-09-14 | 2012-09-12 | 6.416 | 144,694 | +14,705 | 0.04% | 928,325 |
| 2012-09-13 | 2012-09-11 | 6.208 | 129,989 | +10,739 | 0.04% | 807,035 |
| 2012-09-11 | 2012-09-07 | 6.426 | 119,250 | +14,472 | 0.03% | 766,318 |
| 2012-09-07 | 2012-09-05 | 6.457 | 104,778 | -4,824 | 0.03% | 676,577 |
| 2012-09-05 | 2012-09-03 | 6.851 | 109,602 | +4,824 | 0.03% | 750,895 |
| 2012-09-04 | 2012-08-31 | 6.996 | 104,778 | -9,648 | 0.03% | 733,049 |
| 2012-08-31 | 2012-08-29 | 7.162 | 114,426 | +17,366 | 0.03% | 819,524 |
| 2012-08-14 | 2012-08-10 | 7.867 | 97,060 | -9,648 | 0.03% | 763,556 |
| 2012-08-10 | 2012-08-08 | 7.711 | 106,708 | +9,648 | 0.03% | 822,866 |
| 2012-08-01 | 2012-07-30 | 7.691 | 97,060 | -1,929 | 0.03% | 746,454 |
| 2012-07-31 | 2012-07-27 | 7.670 | 98,989 | -2,316 | 0.03% | 759,238 |
| 2012-07-30 | 2012-07-26 | 7.691 | 101,305 | -965 | 0.03% | 779,101 |
| 2012-07-03 | 2012-06-28 | 7.390 | 102,270 | -2,894 | 0.03% | 755,783 |
| 2012-06-29 | 2012-06-27 | 7.587 | 105,164 | -1,930 | 0.03% | 797,879 |
| 2012-06-26 | 2012-06-22 | 7.825 | 107,094 | -965 | 0.03% | 838,052 |
| 2012-06-25 | 2012-06-21 | 8.033 | 108,059 | +965 | 0.03% | 868,004 |
| 2012-06-21 | 2012-06-19 | 8.519 | 107,094 | +1,950 | 0.03% | 912,385 |
| 2012-06-19 | 2012-06-15 | 8.509 | 105,144 | +2,842 | 0.03% | 894,662 |
| 2012-06-18 | 2012-06-14 | 8.731 | 102,302 | -947 | 0.03% | 893,160 |
| 2012-06-14 | 2012-06-12 | 8.773 | 103,249 | +2,841 | 0.03% | 905,788 |
| 2012-06-11 | 2012-06-07 | 8.572 | 100,408 | +2,842 | 0.03% | 860,724 |
| 2012-06-01 | 2012-05-30 | 9.301 | 97,566 | +947 | 0.03% | 907,432 |
| 2012-05-24 | 2012-05-22 | 9.406 | 96,619 | -4,736 | 0.03% | 908,824 |
| 2012-05-23 | 2012-05-21 | 9.153 | 101,355 | -1,894 | 0.03% | 927,692 |
| 2012-05-22 | 2012-05-18 | 9.026 | 103,249 | +9,472 | 0.03% | 931,947 |
| 2012-05-21 | 2012-05-17 | 9.047 | 93,777 | +1,895 | 0.03% | 848,431 |
| 2012-05-14 | 2012-05-10 | 8.678 | 91,882 | -3,789 | 0.03% | 797,337 |
| 2012-05-11 | 2012-05-09 | 8.688 | 95,671 | -32,207 | 0.03% | 831,227 |
| 2012-05-09 | 2012-05-07 | 8.572 | 127,878 | -4,736 | 0.04% | 1,096,204 |
| 2012-04-27 | 2012-04-25 | 8.699 | 132,614 | +12,314 | 0.04% | 1,153,602 |
| 2012-04-26 | 2012-04-24 | 8.710 | 120,300 | -4,736 | 0.03% | 1,047,753 |
| 2012-04-25 | 2012-04-23 | 8.688 | 125,036 | -9,472 | 0.04% | 1,086,361 |
| 2012-04-23 | 2012-04-19 | 8.688 | 134,508 | +14,208 | 0.04% | 1,168,658 |
| 2012-04-17 | 2012-04-13 | 8.889 | 120,300 | +6,631 | 0.03% | 1,069,343 |
| 2012-04-16 | 2012-04-12 | 8.678 | 113,669 | +11,367 | 0.03% | 986,401 |
| 2012-04-12 | 2012-04-10 | 8.836 | 102,302 | -7,578 | 0.03% | 903,960 |
| 2012-04-11 | 2012-04-05 | 8.984 | 109,880 | -10,420 | 0.03% | 987,160 |
| 2012-04-10 | 2012-04-03 | 9.142 | 120,300 | +14,209 | 0.03% | 1,099,823 |
| 2012-04-05 | 2012-04-02 | 8.952 | 106,091 | +46,415 | 0.03% | 949,760 |
| 2012-03-29 | 2012-03-27 | 9.734 | 59,676 | +7,578 | 0.02% | 580,858 |
| 2012-03-27 | 2012-03-23 | 9.744 | 52,098 | -3,789 | 0.01% | 507,647 |
| 2012-03-26 | 2012-03-22 | 9.913 | 55,887 | +17,997 | 0.02% | 554,008 |
| 2012-03-21 | 2012-03-19 | 11.634 | 37,890 | -2,841 | 0.01% | 440,804 |
| 2012-03-19 | 2012-03-15 | 12.098 | 40,731 | +947 | 0.01% | 492,776 |
| 2012-03-16 | 2012-03-14 | 12.141 | 39,784 | -9,473 | 0.01% | 482,998 |
| 2012-03-15 | 2012-03-13 | 11.803 | 49,257 | -14,208 | 0.01% | 581,365 |
| 2012-03-08 | 2012-03-06 | 11.148 | 63,465 | +21,786 | 0.02% | 707,518 |
| 2012-02-28 | 2012-02-24 | 11.760 | 41,679 | -2,841 | 0.01% | 490,165 |
| 2012-02-24 | 2012-02-22 | 12.014 | 44,520 | -6,631 | 0.01% | 534,856 |
| 2012-02-20 | 2012-02-16 | 11.760 | 51,151 | -1,895 | 0.01% | 601,560 |
| 2012-02-17 | 2012-02-15 | 12.014 | 53,046 | -7,577 | 0.02% | 637,286 |
| 2012-02-16 | 2012-02-14 | 11.760 | 60,623 | +16,103 | 0.02% | 712,955 |
| 2012-02-14 | 2012-02-10 | 11.634 | 44,520 | +2,841 | 0.01% | 517,936 |
| 2012-02-08 | 2012-02-06 | 11.296 | 41,679 | +7,578 | 0.01% | 470,804 |
| 2012-02-07 | 2012-02-03 | 11.486 | 34,101 | -6,630 | 0.01% | 391,684 |
| 2012-02-06 | 2012-02-02 | 11.275 | 40,731 | -1,895 | 0.01% | 459,236 |
| 2012-01-27 | 2012-01-20 | 11.064 | 42,626 | +5,684 | 0.01% | 471,602 |
| 2012-01-26 | 2012-01-19 | 11.275 | 36,942 | -10,420 | 0.01% | 416,515 |
| 2012-01-20 | 2012-01-18 | 10.684 | 47,362 | -24,628 | 0.01% | 505,999 |
| 2012-01-18 | 2012-01-16 | 10.114 | 71,990 | +947 | 0.02% | 728,077 |
| 2012-01-17 | 2012-01-13 | 10.430 | 71,043 | -10,420 | 0.02% | 740,999 |
| 2012-01-16 | 2012-01-12 | 10.620 | 81,463 | -9,472 | 0.02% | 865,163 |
| 2012-01-13 | 2012-01-11 | 10.663 | 90,935 | +9,472 | 0.03% | 969,598 |
| 2012-01-12 | 2012-01-10 | 10.462 | 81,463 | +14,209 | 0.02% | 852,263 |
| 2012-01-09 | 2012-01-05 | 10.726 | 67,254 | -6,631 | 0.02% | 721,359 |
| 2012-01-06 | 2012-01-04 | 10.399 | 73,885 | +9,473 | 0.02% | 768,302 |
| 2011-12-30 | 2011-12-28 | 10.071 | 64,412 | -2,842 | 0.02% | 648,716 |
| 2011-12-29 | 2011-12-23 | 10.029 | 67,254 | -7,578 | 0.02% | 674,499 |
| 2011-12-28 | 2011-12-22 | 9.480 | 74,832 | -35,048 | 0.02% | 709,420 |
| 2011-12-23 | 2011-12-21 | 9.544 | 109,880 | -66,117 | 0.03% | 1,048,640 |
| 2011-12-22 | 2011-12-20 | 8.847 | 175,997 | +14,208 | 0.05% | 1,557,000 |
| 2011-12-21 | 2011-12-19 | 8.984 | 161,789 | -12,314 | 0.05% | 1,453,510 |
| 2011-12-20 | 2011-12-16 | 9.227 | 174,103 | +66,307 | 0.05% | 1,606,413 |
| 2011-12-19 | 2011-12-15 | 9.501 | 107,796 | +17,050 | 0.03% | 1,024,200 |
| 2011-12-16 | 2011-12-14 | 9.734 | 90,746 | +7,578 | 0.03% | 883,279 |
| 2011-12-15 | 2011-12-13 | 9.776 | 83,168 | -18,945 | 0.02% | 813,030 |
| 2011-12-14 | 2011-12-12 | 9.670 | 102,113 | +26,523 | 0.03% | 987,452 |
| 2011-12-13 | 2011-12-09 | 9.797 | 75,590 | +3,789 | 0.02% | 740,546 |
| 2011-12-12 | 2011-12-08 | 10.325 | 71,801 | -12,314 | 0.02% | 741,325 |
| 2011-12-09 | 2011-12-07 | 10.156 | 84,115 | -7,578 | 0.02% | 854,256 |
| 2011-12-07 | 2011-12-05 | 9.818 | 91,693 | +7,578 | 0.03% | 900,241 |
| 2011-12-06 | 2011-12-02 | 9.765 | 84,115 | +4,736 | 0.02% | 821,400 |
| 2011-12-05 | 2011-12-01 | 10.029 | 79,379 | +17,051 | 0.02% | 796,102 |
| 2011-12-02 | 2011-11-30 | 9.902 | 62,328 | -4,737 | 0.02% | 617,199 |
| 2011-12-01 | 2011-11-29 | 10.325 | 67,065 | -4,736 | 0.02% | 692,427 |
| 2011-11-29 | 2011-11-25 | 9.649 | 71,801 | +947 | 0.02% | 692,813 |
| 2011-11-25 | 2011-11-23 | 10.029 | 70,854 | +948 | 0.02% | 710,604 |
| 2011-11-24 | 2011-11-22 | 9.976 | 69,906 | -8,526 | 0.02% | 697,406 |
| 2011-11-23 | 2011-11-21 | 10.219 | 78,432 | +3,789 | 0.02% | 801,508 |
| 2011-11-21 | 2011-11-17 | 10.578 | 74,643 | +2,842 | 0.02% | 789,580 |
| 2011-11-18 | 2011-11-16 | 10.916 | 71,801 | +947 | 0.02% | 783,773 |
| 2011-11-17 | 2011-11-15 | 11.402 | 70,854 | -3,789 | 0.02% | 807,844 |
| 2011-11-16 | 2011-11-14 | 11.444 | 74,643 | +31,259 | 0.02% | 854,197 |
| 2011-11-15 | 2011-11-11 | 11.592 | 43,384 | -947 | 0.01% | 502,888 |
| 2011-11-14 | 2011-11-10 | 11.613 | 44,331 | +7,578 | 0.01% | 514,801 |
| 2011-11-11 | 2011-11-09 | 12.246 | 36,753 | +3,789 | 0.01% | 450,081 |
| 2011-11-08 | 2011-11-04 | 13.091 | 32,964 | -1,894 | 0.01% | 431,520 |
| 2011-11-04 | 2011-11-02 | 12.647 | 34,858 | +4,736 | 0.01% | 440,858 |
| 2011-11-03 | 2011-11-01 | 12.288 | 30,122 | +1,894 | 0.01% | 370,149 |
| 2011-11-01 | 2011-10-28 | 13.682 | 28,228 | -2,842 | 0.01% | 386,211 |
| 2011-10-03 | 2011-09-28 | 11.717 | 31,070 | -947 | 0.01% | 364,036 |
| 2011-09-30 | 2011-09-27 | 11.781 | 32,017 | +284 | 0.01% | 377,178 |
| 2011-09-27 | 2011-09-23 | 11.312 | 31,733 | -7,510 | 0.01% | 358,960 |
| 2011-09-23 | 2011-09-21 | 10.396 | 39,243 | +7,510 | 0.01% | 407,964 |
| 2011-09-22 | 2011-09-20 | 10.598 | 31,733 | -5,633 | 0.01% | 336,313 |
| 2011-09-21 | 2011-09-19 | 11.291 | 37,366 | +939 | 0.01% | 421,883 |
| 2011-09-08 | 2011-09-06 | 13.677 | 36,427 | +12,017 | 0.01% | 498,194 |
| 2011-09-01 | 2011-08-30 | 14.081 | 24,410 | -939 | 0.01% | 343,724 |
| 2011-08-29 | 2011-08-25 | 15.019 | 25,349 | +939 | 0.01% | 380,706 |
| 2011-08-26 | 2011-08-24 | 13.890 | 24,410 | -939 | 0.01% | 339,043 |
| 2011-08-23 | 2011-08-19 | 13.975 | 25,349 | -938 | 0.01% | 354,246 |
| 2011-08-22 | 2011-08-18 | 13.932 | 26,287 | -3,756 | 0.01% | 366,234 |
| 2011-08-19 | 2011-08-17 | 14.806 | 30,043 | +3,756 | 0.02% | 444,803 |
| 2011-08-18 | 2011-08-16 | 14.933 | 26,287 | +2,816 | 0.01% | 392,554 |
| 2011-08-17 | 2011-08-15 | 16.148 | 23,471 | +8,450 | 0.01% | 379,001 |
| 2011-08-12 | 2011-08-10 | 17.042 | 15,021 | -939 | 0.01% | 255,993 |
| 2011-08-05 | 2011-08-03 | 18.044 | 15,960 | +2,816 | 0.01% | 287,976 |
| 2011-08-04 | 2011-08-02 | 18.321 | 13,144 | +939 | 0.01% | 240,805 |
| 2011-08-01 | 2011-07-28 | 18.747 | 12,205 | +939 | 0.01% | 228,802 |
| 2011-07-08 | 2011-07-06 | 19.876 | 11,266 | -2,817 | 0.01% | 223,919 |
| 2011-07-07 | 2011-07-05 | 19.641 | 14,083 | +1,878 | 0.01% | 276,609 |
| 2011-07-06 | 2011-07-04 | 19.514 | 12,205 | -1,878 | 0.01% | 238,162 |
| 2011-06-29 | 2011-06-27 | 18.193 | 14,083 | -9,388 | 0.01% | 256,208 |
| 2011-06-28 | 2011-06-24 | 18.448 | 23,471 | -939 | 0.01% | 433,002 |
| 2011-06-27 | 2011-06-23 | 17.106 | 24,410 | +939 | 0.01% | 417,564 |
| 2011-06-23 | 2011-06-21 | 17.149 | 23,471 | +9,388 | 0.01% | 402,501 |
| 2011-06-17 | 2011-06-15 | 19.045 | 14,083 | -1,877 | 0.01% | 268,209 |
| 2011-06-16 | 2011-06-14 | 19.876 | 15,960 | +3,755 | 0.01% | 317,216 |
| 2011-06-13 | 2011-06-09 | 19.514 | 12,205 | -2,816 | 0.01% | 238,162 |
| 2011-05-27 | 2011-05-25 | 65.413 | 15,021 | -17,838 | 0.01% | 982,576 |
| 2011-05-26 | 2011-05-24 | 64.063 | 32,859 | +14,721 | 0.02% | 2,105,038 |
| 2011-05-25 | 2011-05-23 | 65.510 | 18,138 | +518 | 0.02% | 1,188,220 |
| 2011-05-24 | 2011-05-20 | 65.510 | 17,620 | +1,036 | 0.02% | 1,154,286 |
| 2011-05-13 | 2011-05-11 | 64.835 | 16,584 | -2,591 | 0.02% | 1,075,217 |
| 2011-05-11 | 2011-05-06 | 63.194 | 19,175 | -3,628 | 0.02% | 1,211,753 |
| 2011-05-04 | 2011-04-29 | 60.975 | 22,803 | +5,183 | 0.02% | 1,390,422 |
| 2011-04-29 | 2011-04-27 | 63.098 | 17,620 | +518 | 0.02% | 1,111,786 |
| 2011-04-27 | 2011-04-21 | 63.966 | 17,102 | +1,037 | 0.02% | 1,093,951 |
| 2011-04-26 | 2011-04-20 | 64.352 | 16,065 | +4,664 | 0.01% | 1,033,818 |
| 2011-04-21 | 2011-04-19 | 65.510 | 11,401 | +518 | 0.01% | 746,879 |
| 2011-04-19 | 2011-04-15 | 67.825 | 10,883 | -6,737 | 0.01% | 738,145 |
| 2011-04-18 | 2011-04-14 | 67.825 | 17,620 | -518 | 0.02% | 1,195,085 |
| 2011-04-13 | 2011-04-11 | 65.510 | 18,138 | -19,694 | 0.02% | 1,188,220 |
| 2011-04-08 | 2011-04-06 | 63.966 | 37,832 | +7,256 | 0.04% | 2,419,972 |
| 2011-04-07 | 2011-04-04 | 63.677 | 30,576 | -2,073 | 0.03% | 1,946,983 |
| 2011-04-06 | 2011-04-01 | 62.133 | 32,649 | +5,700 | 0.03% | 2,028,586 |
| 2011-04-04 | 2011-03-31 | 59.625 | 26,949 | +1,555 | 0.03% | 1,606,826 |
| 2011-03-31 | 2011-03-29 | 58.660 | 25,394 | -518 | 0.02% | 1,489,609 |
| 2011-03-29 | 2011-03-25 | 58.660 | 25,912 | +4,146 | 0.02% | 1,519,995 |
| 2011-03-28 | 2011-03-24 | 59.818 | 21,766 | -518 | 0.02% | 1,301,991 |
| 2011-03-25 | 2011-03-23 | 60.975 | 22,284 | -1,037 | 0.02% | 1,358,776 |
| 2011-03-24 | 2011-03-22 | 60.879 | 23,321 | +5,183 | 0.02% | 1,419,757 |
| 2011-03-23 | 2011-03-21 | 58.467 | 18,138 | +1,554 | 0.02% | 1,060,473 |
| 2011-03-17 | 2011-03-15 | 63.870 | 16,584 | -1,036 | 0.02% | 1,059,217 |
| 2011-03-16 | 2011-03-14 | 65.413 | 17,620 | -1,037 | 0.02% | 1,152,586 |
| 2011-03-11 | 2011-03-09 | 65.028 | 18,657 | -518 | 0.02% | 1,213,219 |
| 2011-03-09 | 2011-03-07 | 66.089 | 19,175 | +5,182 | 0.02% | 1,267,254 |
| 2011-03-08 | 2011-03-04 | 68.790 | 13,993 | +1,555 | 0.01% | 962,582 |
| 2011-03-07 | 2011-03-03 | 65.317 | 12,438 | +2,073 | 0.01% | 812,413 |
| 2011-03-03 | 2011-03-01 | 65.799 | 10,365 | -1,036 | 0.01% | 682,011 |
| 2011-02-28 | 2011-02-24 | 65.606 | 11,401 | -519 | 0.01% | 747,979 |
| 2011-02-24 | 2011-02-22 | 65.317 | 11,920 | +1,037 | 0.01% | 778,579 |
| 2011-02-18 | 2011-02-16 | 67.054 | 10,883 | +4,664 | 0.01% | 729,745 |
| 2011-02-17 | 2011-02-15 | 69.369 | 6,219 | -1,036 | 0.01% | 431,407 |
| 2011-02-11 | 2011-02-09 | 68.404 | 7,255 | +518 | 0.01% | 496,274 |
| 2011-02-08 | 2011-02-02 | 74.386 | 6,737 | -8,810 | 0.01% | 501,139 |
| 2011-01-25 | 2011-01-21 | 69.369 | 15,547 | +518 | 0.01% | 1,078,482 |
| 2011-01-24 | 2011-01-20 | 69.562 | 15,029 | +518 | 0.01% | 1,045,449 |
| 2011-01-18 | 2011-01-14 | 70.334 | 14,511 | +518 | 0.01% | 1,020,616 |
| 2011-01-17 | 2011-01-13 | 69.273 | 13,993 | +3,110 | 0.01% | 969,333 |
| 2011-01-12 | 2011-01-10 | 70.141 | 10,883 | +3,628 | 0.01% | 763,345 |
| 2011-01-10 | 2011-01-06 | 70.720 | 7,255 | +2,591 | 0.01% | 513,073 |
| 2011-01-05 | 2011-01-03 | 75.544 | 4,664 | -2,591 | 0.00% | 352,337 |
| 2011-01-04 | 2010-12-31 | 71.685 | 7,255 | -2,073 | 0.01% | 520,072 |
| 2010-12-23 | 2010-12-21 | 67.150 | 9,328 | +518 | 0.01% | 626,376 |
| 2010-12-08 | 2010-12-06 | 69.466 | 8,810 | +1,036 | 0.01% | 611,992 |
| 2010-12-07 | 2010-12-03 | 70.045 | 7,774 | +519 | 0.01% | 544,526 |
| 2010-12-06 | 2010-12-02 | 70.430 | 7,255 | +1,036 | 0.01% | 510,973 |
| 2010-12-02 | 2010-11-30 | 70.237 | 6,219 | +1,037 | 0.01% | 436,807 |
| 2010-11-30 | 2010-11-26 | 70.816 | 5,182 | -519 | 0.00% | 366,970 |
| 2010-11-29 | 2010-11-25 | 70.913 | 5,701 | -1,036 | 0.01% | 404,274 |
| 2010-11-26 | 2010-11-24 | 69.659 | 6,737 | -1,037 | 0.01% | 469,290 |
| 2010-11-25 | 2010-11-23 | 65.992 | 7,774 | -2,591 | 0.01% | 513,025 |
| 2010-11-03 | 2010-11-01 | 63.966 | 10,365 | +1,037 | 0.01% | 663,011 |
| 2010-11-02 | 2010-10-29 | 63.677 | 9,328 | -1,037 | 0.01% | 593,978 |
| 2010-10-26 | 2010-10-22 | 63.484 | 10,365 | +3,110 | 0.01% | 658,010 |
| 2010-10-21 | 2010-10-19 | 66.089 | 7,255 | +518 | 0.01% | 479,475 |
| 2010-10-20 | 2010-10-18 | 66.764 | 6,737 | -1,555 | 0.01% | 449,790 |
| 2010-10-19 | 2010-10-15 | 64.545 | 8,292 | -12,956 | 0.01% | 535,209 |
| 2010-10-18 | 2010-10-14 | 62.133 | 21,248 | -4,146 | 0.02% | 1,320,205 |
| 2010-10-15 | 2010-10-13 | 62.326 | 25,394 | -1,555 | 0.02% | 1,582,710 |
| 2010-10-14 | 2010-10-12 | 61.844 | 26,949 | -518 | 0.03% | 1,666,626 |
| 2010-10-13 | 2010-10-11 | 62.133 | 27,467 | -2,073 | 0.03% | 1,706,612 |
| 2010-10-11 | 2010-10-07 | 61.651 | 29,540 | -1,036 | 0.03% | 1,821,164 |
| 2010-10-08 | 2010-10-06 | 62.712 | 30,576 | -7,774 | 0.03% | 1,917,483 |
| 2010-10-07 | 2010-10-05 | 61.651 | 38,350 | +518 | 0.04% | 2,364,307 |
| 2010-10-06 | 2010-10-04 | 61.651 | 37,832 | -2,073 | 0.04% | 2,332,372 |
| 2010-10-05 | 2010-09-30 | 60.493 | 39,905 | -518 | 0.04% | 2,413,973 |
| 2010-10-04 | 2010-09-29 | 59.914 | 40,423 | -1,555 | 0.04% | 2,421,909 |
| 2010-09-30 | 2010-09-28 | 60.107 | 41,978 | -4,146 | 0.04% | 2,523,175 |
| 2010-09-29 | 2010-09-27 | 59.914 | 46,124 | -1,036 | 0.04% | 2,763,479 |
| 2010-09-28 | 2010-09-24 | 59.046 | 47,160 | +8,810 | 0.04% | 2,784,600 |
| 2010-09-27 | 2010-09-22 | 61.168 | 38,350 | +6,737 | 0.04% | 2,345,807 |
| 2010-09-24 | 2010-09-21 | 60.300 | 31,613 | -2,591 | 0.03% | 1,906,265 |
| 2010-09-22 | 2010-09-20 | 59.335 | 34,204 | +1,555 | 0.03% | 2,029,503 |
| 2010-09-21 | 2010-09-17 | 59.239 | 32,649 | -2,073 | 0.03% | 1,934,086 |
| 2010-09-20 | 2010-09-16 | 58.660 | 34,722 | +12,956 | 0.03% | 2,036,788 |
| 2010-09-17 | 2010-09-15 | 61.115 | 21,766 | +3,109 | 0.02% | 1,330,233 |
| 2010-09-16 | 2010-09-14 | 63.346 | 18,657 | +102 | 0.02% | 1,181,853 |
| 2010-09-15 | 2010-09-13 | 62.667 | 18,555 | -6,185 | 0.02% | 1,162,792 |
| 2010-09-14 | 2010-09-10 | 61.600 | 24,740 | +1,031 | 0.02% | 1,523,989 |
| 2010-09-13 | 2010-09-09 | 59.951 | 23,709 | +3,092 | 0.02% | 1,421,380 |
| 2010-09-10 | 2010-09-08 | 60.339 | 20,617 | +516 | 0.02% | 1,244,012 |
| 2010-09-08 | 2010-09-06 | 63.249 | 20,101 | -2,062 | 0.02% | 1,271,375 |
| 2010-09-07 | 2010-09-03 | 62.085 | 22,163 | -15,463 | 0.02% | 1,375,996 |
| 2010-09-06 | 2010-09-02 | 60.727 | 37,626 | -3,092 | 0.04% | 2,284,920 |
| 2010-09-03 | 2010-09-01 | 59.563 | 40,718 | -1,031 | 0.04% | 2,425,288 |
| 2010-08-30 | 2010-08-26 | 58.787 | 41,749 | +515 | 0.04% | 2,454,298 |
| 2010-08-26 | 2010-08-24 | 59.175 | 41,234 | +1,031 | 0.04% | 2,440,023 |
| 2010-08-24 | 2010-08-20 | 60.145 | 40,203 | +2,577 | 0.04% | 2,418,013 |
| 2010-08-23 | 2010-08-19 | 60.921 | 37,626 | -1,546 | 0.04% | 2,292,220 |
| 2010-08-20 | 2010-08-18 | 60.921 | 39,172 | -5,670 | 0.04% | 2,386,404 |
| 2010-08-19 | 2010-08-17 | 58.302 | 44,842 | +4,124 | 0.04% | 2,614,376 |
| 2010-08-18 | 2010-08-16 | 58.496 | 40,718 | +515 | 0.04% | 2,381,838 |
| 2010-08-17 | 2010-08-13 | 59.757 | 40,203 | -515 | 0.04% | 2,402,413 |
| 2010-08-16 | 2010-08-12 | 57.817 | 40,718 | +7,216 | 0.04% | 2,354,189 |
| 2010-08-13 | 2010-08-11 | 59.660 | 33,502 | +5,154 | 0.03% | 1,998,731 |
| 2010-08-12 | 2010-08-10 | 59.175 | 28,348 | +2,062 | 0.03% | 1,677,493 |
| 2010-08-10 | 2010-08-06 | 60.824 | 26,286 | +2,577 | 0.02% | 1,598,824 |
| 2010-08-09 | 2010-08-05 | 61.988 | 23,709 | -2,577 | 0.02% | 1,469,680 |
| 2010-08-06 | 2010-08-04 | 61.212 | 26,286 | -516 | 0.02% | 1,609,024 |
| 2010-08-05 | 2010-08-03 | 61.988 | 26,802 | +4,639 | 0.03% | 1,661,409 |
| 2010-08-04 | 2010-08-02 | 62.667 | 22,163 | +4,639 | 0.02% | 1,388,896 |
| 2010-08-03 | 2010-07-30 | 64.996 | 17,524 | +2,577 | 0.02% | 1,138,981 |
| 2010-08-02 | 2010-07-29 | 61.891 | 14,947 | -7,216 | 0.01% | 925,088 |
| 2010-07-30 | 2010-07-28 | 59.563 | 22,163 | +1,546 | 0.02% | 1,320,096 |
| 2010-07-29 | 2010-07-27 | 59.660 | 20,617 | +8,247 | 0.02% | 1,230,011 |
| 2010-07-28 | 2010-07-26 | 62.958 | 12,370 | +515 | 0.01% | 778,795 |
| 2010-07-27 | 2010-07-23 | 62.085 | 11,855 | +516 | 0.01% | 736,021 |
| 2010-07-22 | 2010-07-20 | 64.316 | 11,339 | +515 | 0.01% | 729,284 |
| 2010-07-20 | 2010-07-16 | 63.346 | 10,824 | -515 | 0.01% | 685,661 |
| 2010-07-16 | 2010-07-14 | 61.309 | 11,339 | +515 | 0.01% | 695,185 |
| 2010-07-15 | 2010-07-13 | 60.145 | 10,824 | -515 | 0.01% | 651,011 |
| 2010-07-14 | 2010-07-12 | 59.563 | 11,339 | -4,124 | 0.01% | 675,385 |
| 2010-07-13 | 2010-07-09 | 58.399 | 15,463 | +516 | 0.01% | 903,023 |
| 2010-07-09 | 2010-07-07 | 57.914 | 14,947 | -516 | 0.01% | 865,639 |
| 2010-07-08 | 2010-07-06 | 56.265 | 15,463 | +1,031 | 0.01% | 870,022 |
| 2010-07-07 | 2010-07-05 | 56.653 | 14,432 | -515 | 0.01% | 817,613 |
| 2010-07-06 | 2010-07-02 | 55.198 | 14,947 | +4,123 | 0.01% | 825,040 |
| 2010-07-05 | 2010-06-30 | 55.586 | 10,824 | -7,731 | 0.01% | 601,660 |
| 2010-06-30 | 2010-06-28 | 55.101 | 18,555 | +7,731 | 0.02% | 1,022,393 |
| 2010-06-22 | 2010-06-18 | 55.295 | 10,824 | -515 | 0.01% | 598,510 |
| 2010-06-21 | 2010-06-17 | 55.683 | 11,339 | +515 | 0.01% | 631,386 |
| 2010-06-15 | 2010-06-11 | 56.168 | 10,824 | -3,092 | 0.01% | 607,960 |
| 2010-06-14 | 2010-06-10 | 56.459 | 13,916 | -3,093 | 0.01% | 785,680 |
| 2010-06-10 | 2010-06-08 | 54.325 | 17,009 | +516 | 0.02% | 924,007 |
| 2010-06-02 | 2010-05-31 | 54.810 | 16,493 | -1,547 | 0.02% | 903,975 |
| 2010-06-01 | 2010-05-28 | 53.161 | 18,040 | -1,546 | 0.02% | 959,016 |
| 2010-05-28 | 2010-05-26 | 50.153 | 19,586 | -1,546 | 0.02% | 982,302 |
| 2010-05-25 | 2010-05-20 | 48.504 | 21,132 | -1,546 | 0.02% | 1,024,989 |
| 2010-05-24 | 2010-05-19 | 49.928 | 22,678 | +2,061 | 0.02% | 1,132,263 |
| 2010-05-20 | 2010-05-18 | 50.905 | 20,617 | +147 | 0.02% | 1,049,506 |
| 2010-05-17 | 2010-05-13 | 53.348 | 20,470 | -1,023 | 0.02% | 1,092,024 |
| 2010-05-14 | 2010-05-12 | 48.853 | 21,493 | +512 | 0.02% | 1,049,999 |
| 2010-05-13 | 2010-05-11 | 50.612 | 20,981 | +511 | 0.02% | 1,061,886 |
| 2010-05-11 | 2010-05-07 | 51.491 | 20,470 | +1,024 | 0.02% | 1,054,023 |
| 2010-05-10 | 2010-05-06 | 51.003 | 19,446 | +3,582 | 0.02% | 991,796 |
| 2010-05-07 | 2010-05-05 | 55.399 | 15,864 | -1,535 | 0.01% | 878,856 |
| 2010-05-04 | 2010-04-30 | 54.422 | 17,399 | -2,047 | 0.02% | 946,894 |
| 2010-05-03 | 2010-04-29 | 53.054 | 19,446 | +2,559 | 0.02% | 1,031,696 |
| 2010-04-30 | 2010-04-28 | 55.302 | 16,887 | +511 | 0.02% | 933,879 |
| 2010-04-28 | 2010-04-26 | 58.428 | 16,376 | -2,558 | 0.02% | 956,821 |
| 2010-04-27 | 2010-04-23 | 57.647 | 18,934 | +2,558 | 0.02% | 1,091,481 |
| 2010-04-21 | 2010-04-19 | 56.767 | 16,376 | +1,536 | 0.02% | 929,621 |
| 2010-04-16 | 2010-04-14 | 56.474 | 14,840 | +1,535 | 0.01% | 838,076 |
| 2010-04-07 | 2010-03-31 | 54.618 | 13,305 | -5,118 | 0.01% | 726,689 |
| 2010-03-29 | 2010-03-25 | 49.537 | 18,423 | +5,118 | 0.02% | 912,620 |
| 2010-03-25 | 2010-03-23 | 50.709 | 13,305 | -1,024 | 0.01% | 674,690 |
| 2010-03-22 | 2010-03-18 | 49.244 | 14,329 | -5,117 | 0.01% | 705,616 |
| 2010-03-18 | 2010-03-16 | 47.485 | 19,446 | -1,535 | 0.02% | 923,397 |
| 2010-03-15 | 2010-03-11 | 47.290 | 20,981 | +2,558 | 0.02% | 992,187 |
| 2010-03-12 | 2010-03-10 | 47.974 | 18,423 | +4,094 | 0.02% | 883,820 |
| 2010-03-11 | 2010-03-09 | 48.853 | 14,329 | -8,188 | 0.01% | 700,016 |
| 2010-03-09 | 2010-03-05 | 46.606 | 22,517 | +3,071 | 0.02% | 1,049,423 |
| 2010-03-08 | 2010-03-04 | 46.801 | 19,446 | -3,071 | 0.02% | 910,097 |
| 2010-03-05 | 2010-03-03 | 46.117 | 22,517 | +5,630 | 0.02% | 1,038,423 |
| 2010-03-04 | 2010-03-02 | 46.801 | 16,887 | +2,558 | 0.02% | 790,332 |
| 2010-03-01 | 2010-02-25 | 47.485 | 14,329 | +1,024 | 0.01% | 680,415 |
| 2010-02-26 | 2010-02-24 | 47.290 | 13,305 | -512 | 0.01% | 629,190 |
| 2010-02-19 | 2010-02-17 | 44.261 | 13,817 | -1,535 | 0.01% | 611,552 |
| 2010-02-18 | 2010-02-12 | 42.404 | 15,352 | +1,023 | 0.01% | 650,993 |
| 2010-02-17 | 2010-02-11 | 43.284 | 14,329 | -5,629 | 0.01% | 620,214 |
| 2010-02-11 | 2010-02-09 | 41.623 | 19,958 | +1,024 | 0.02% | 830,708 |
| 2010-02-10 | 2010-02-08 | 42.698 | 18,934 | +2,047 | 0.02% | 808,436 |
| 2010-02-09 | 2010-02-05 | 43.186 | 16,887 | +10,746 | 0.02% | 729,284 |
| 2010-02-05 | 2010-02-03 | 45.531 | 6,141 | +3,582 | 0.01% | 279,606 |
| 2010-02-04 | 2010-02-02 | 45.140 | 2,559 | +512 | 0.00% | 115,514 |
| 2010-02-01 | 2010-01-28 | 40.841 | 2,047 | +1,024 | 0.00% | 83,602 |
| 2010-01-22 | 2010-01-20 | 52.566 | 1,023 | -2,559 | 0.00% | 53,775 |
| 2010-01-11 | 2010-01-07 | 43.675 | 3,582 | -2,559 | 0.00% | 156,443 |
| 2010-01-08 | 2010-01-06 | 44.847 | 6,141 | +5,118 | 0.01% | 275,406 |
| 2009-12-03 | 2009-12-01 | 37.324 | 1,023 | -1,536 | 0.00% | 38,182 |
| 2009-12-01 | 2009-11-27 | 35.213 | 2,559 | +1,024 | 0.00% | 90,111 |
| 2009-11-20 | 2009-11-18 | 35.252 | 1,535 | -5,629 | 0.00% | 54,112 |
| 2009-11-18 | 2009-11-16 | 34.901 | 7,164 | +5,629 | 0.01% | 250,028 |
| 2009-11-16 | 2009-11-12 | 34.393 | 1,535 | -3,071 | 0.00% | 52,793 |
| 2009-10-09 | 2009-10-07 | 33.963 | 4,606 | -511 | 0.00% | 156,432 |
| 2009-09-17 | 2009-09-15 | 33.094 | 5,117 | +40 | 0.00% | 169,340 |
| 2009-09-11 | 2009-09-09 | 34.197 | 5,077 | -2,538 | 0.00% | 173,617 |
| 2009-09-08 | 2009-09-04 | 31.675 | 7,615 | -1,015 | 0.01% | 241,207 |
| 2009-08-28 | 2009-08-26 | 31.281 | 8,630 | +508 | 0.01% | 269,958 |
| 2009-08-17 | 2009-08-13 | 31.124 | 8,122 | +507 | 0.01% | 252,787 |
| 2009-08-14 | 2009-08-12 | 31.242 | 7,615 | -507 | 0.01% | 237,907 |
| 2009-08-10 | 2009-08-06 | 31.439 | 8,122 | +507 | 0.01% | 255,347 |
| 2009-08-05 | 2009-08-03 | 29.863 | 7,615 | -507 | 0.01% | 227,407 |
| 2009-07-29 | 2009-07-27 | 29.351 | 8,122 | -508 | 0.01% | 238,388 |
| 2009-07-28 | 2009-07-24 | 28.248 | 8,630 | -1,015 | 0.01% | 243,778 |
| 2009-07-07 | 2009-07-03 | 25.805 | 9,645 | +3,046 | 0.01% | 248,890 |
| 2009-07-06 | 2009-07-02 | 26.081 | 6,599 | -1,016 | 0.01% | 172,108 |
| 2009-07-03 | 2009-06-30 | 24.741 | 7,615 | +1,016 | 0.01% | 188,406 |
| 2009-07-02 | 2009-06-29 | 25.569 | 6,599 | +507 | 0.01% | 168,728 |
| 2009-06-30 | 2009-06-26 | 23.008 | 6,092 | +1,015 | 0.01% | 140,164 |
| 2009-06-17 | 2009-06-15 | 21.826 | 5,077 | -2,538 | 0.00% | 110,811 |
| 2009-06-16 | 2009-06-12 | 21.077 | 7,615 | +2,538 | 0.01% | 160,505 |
| 2009-05-07 | 2009-05-05 | 20.290 | 5,077 | -1,015 | 0.00% | 103,010 |
| 2009-05-06 | 2009-05-04 | 20.290 | 6,092 | +1,015 | 0.01% | 123,604 |
| 2009-04-28 | 2009-04-24 | 17.926 | 5,077 | -4,061 | 0.00% | 91,009 |
| 2009-04-27 | 2009-04-23 | 16.724 | 9,138 | -2,030 | 0.01% | 152,825 |
| 2009-04-24 | 2009-04-22 | 16.988 | 11,168 | +4,061 | 0.01% | 189,720 |
| 2009-04-23 | 2009-04-21 | 17.691 | 7,107 | +2,133 | 0.01% | 125,733 |
| 2009-04-17 | 2009-04-15 | 18.194 | 4,974 | -1,492 | 0.00% | 90,497 |
| 2009-04-08 | 2009-04-06 | 18.476 | 6,466 | -2,985 | 0.01% | 119,463 |
| 2009-04-03 | 2009-04-01 | 18.355 | 9,451 | -2,487 | 0.01% | 173,472 |
| 2009-03-24 | 2009-03-20 | 15.400 | 11,938 | +2,985 | 0.01% | 183,841 |
| 2009-03-16 | 2009-03-12 | 15.681 | 8,953 | -1,493 | 0.01% | 140,393 |
| 2009-03-12 | 2009-03-10 | 14.736 | 10,446 | +1,493 | 0.01% | 153,934 |
| 2009-03-11 | 2009-03-09 | 14.776 | 8,953 | -2,488 | 0.01% | 132,293 |
| 2009-03-09 | 2009-03-05 | 14.173 | 11,441 | +2,488 | 0.01% | 162,157 |
| 2009-03-03 | 2009-02-27 | 14.716 | 8,953 | -3,482 | 0.01% | 131,753 |
| 2009-02-27 | 2009-02-25 | 14.957 | 12,435 | -3,980 | 0.01% | 185,995 |
| 2009-02-23 | 2009-02-19 | 15.500 | 16,415 | +498 | 0.02% | 254,435 |
| 2009-02-03 | 2009-01-30 | 16.204 | 15,917 | +1,492 | 0.02% | 257,916 |
| 2009-01-22 | 2009-01-20 | 16.907 | 14,425 | +9,451 | 0.01% | 243,890 |
| 2008-12-29 | 2008-12-22 | 20.044 | 4,974 | -6,467 | 0.00% | 99,697 |
| 2008-12-23 | 2008-12-19 | 19.360 | 11,441 | -2,487 | 0.01% | 221,499 |
| 2008-12-19 | 2008-12-17 | 17.973 | 13,928 | -1,492 | 0.01% | 250,327 |
| 2008-12-17 | 2008-12-15 | 17.691 | 15,420 | -7,461 | 0.01% | 272,803 |
| 2008-12-15 | 2008-12-11 | 17.691 | 22,881 | +4,974 | 0.02% | 404,799 |
| 2008-12-11 | 2008-12-09 | 17.390 | 17,907 | +2,487 | 0.02% | 311,402 |
| 2008-12-10 | 2008-12-08 | 17.450 | 15,420 | +3,979 | 0.01% | 269,083 |
| 2008-12-09 | 2008-12-05 | 17.390 | 11,441 | +6,467 | 0.01% | 198,958 |
| 2008-11-25 | 2008-11-21 | 18.697 | 4,974 | -3,979 | 0.00% | 92,997 |
| 2008-11-14 | 2008-11-12 | 18.576 | 8,953 | +3,979 | 0.01% | 166,312 |
| 2008-11-07 | 2008-11-05 | 22.114 | 4,974 | -2,487 | 0.00% | 109,997 |
| 2008-11-06 | 2008-11-04 | 20.104 | 7,461 | +2,487 | 0.01% | 149,996 |
| 2008-09-25 | 2008-09-23 | 23.927 | 4,974 | +51 | 0.00% | 119,013 |
| 2008-07-22 | 2008-07-18 | 20.677 | 4,923 | -1,477 | 0.00% | 101,794 |
| 2008-07-21 | 2008-07-17 | 20.474 | 6,400 | +1,477 | 0.01% | 131,034 |
| 2008-07-14 | 2008-07-10 | 22.465 | 4,923 | -1,970 | 0.00% | 110,594 |
| 2008-06-05 | 2008-06-03 | 21.165 | 6,893 | +1,970 | 0.01% | 145,889 |
| 2008-05-19 | 2008-05-15 | 22.379 | 4,923 | +61 | 0.00% | 110,173 |
| 2008-02-21 | 2008-02-19 | 24.272 | 4,862 | -972 | 0.00% | 118,009 |
| 2008-02-14 | 2008-02-12 | 22.585 | 5,834 | -1,458 | 0.01% | 131,761 |
| 2008-02-12 | 2008-02-06 | 22.174 | 7,292 | -2,431 | 0.01% | 161,690 |
| 2008-02-11 | 2008-02-04 | 20.775 | 9,723 | +2,431 | 0.01% | 201,995 |
| 2008-02-01 | 2008-01-30 | 20.693 | 7,292 | -1,945 | 0.01% | 150,891 |
| 2008-01-25 | 2008-01-23 | 19.541 | 9,237 | +1,945 | 0.01% | 180,498 |
| 2008-01-18 | 2008-01-16 | 20.857 | 7,292 | -1,945 | 0.01% | 152,091 |
| 2008-01-17 | 2008-01-15 | 20.302 | 9,237 | -15,557 | 0.01% | 187,528 |
| 2008-01-16 | 2008-01-14 | 20.302 | 24,794 | +4,861 | 0.02% | 503,364 |
| 2008-01-15 | 2008-01-11 | 20.364 | 19,933 | +4,862 | 0.02% | 405,906 |
| 2008-01-14 | 2008-01-10 | 20.076 | 15,071 | +4,862 | 0.01% | 302,559 |
| 2008-01-11 | 2008-01-09 | 20.734 | 10,209 | +486 | 0.01% | 211,671 |
| 2008-01-10 | 2008-01-08 | 21.557 | 9,723 | +486 | 0.01% | 209,594 |
| 2008-01-08 | 2008-01-04 | 22.091 | 9,237 | +486 | 0.01% | 204,058 |
| 2008-01-07 | 2008-01-03 | 22.174 | 8,751 | +4,862 | 0.01% | 194,041 |
| 2008-01-04 | 2008-01-02 | 22.338 | 3,889 | -1,945 | 0.00% | 86,873 |
| 2008-01-03 | 2007-12-31 | 21.598 | 5,834 | +1,945 | 0.01% | 126,001 |
| 2007-11-09 | 2007-11-07 | 24.560 | 3,889 | -1,459 | 0.00% | 95,513 |
| 2007-10-26 | 2007-10-24 | 22.914 | 5,348 | +1,459 | 0.01% | 122,545 |
| 2007-10-05 | 2007-10-03 | 27.069 | 3,889 | +1,458 | 0.00% | 105,272 |
| 2007-09-18 | 2007-09-14 | 21.392 | 2,431 | -4,861 | 0.00% | 52,004 |
| 2007-09-17 | 2007-09-13 | 21.186 | 7,292 | +4,861 | 0.01% | 154,491 |
| 2007-09-12 | 2007-09-10 | 22.014 | 2,431 | +14 | 0.00% | 53,516 |
| 2007-09-06 | 2007-09-04 | 22.594 | 2,417 | -18,366 | 0.00% | 54,608 |
| 2007-09-05 | 2007-09-03 | 22.097 | 20,783 | -967 | 0.02% | 459,241 |
| 2007-09-03 | 2007-08-30 | 21.600 | 21,750 | +19,333 | 0.02% | 469,808 |
| 2007-08-30 | 2007-08-28 | 23.173 | 2,417 | -9,666 | 0.00% | 56,009 |
| 2007-08-27 | 2007-08-23 | 22.966 | 12,083 | +9,666 | 0.01% | 277,497 |
| 2007-07-24 | 2007-07-20 | 24.125 | 2,417 | -2,416 | 0.00% | 58,309 |
| 2007-07-17 | 2007-07-13 | 23.959 | 4,833 | -4,833 | 0.00% | 115,794 |
| 2007-07-16 | 2007-07-12 | 23.628 | 9,666 | -9,667 | 0.01% | 228,388 |
| 2007-06-29 | 2007-06-27 | 23.380 | 19,333 | -1,450 | 0.02% | 452,000 |
| 2007-06-28 | 2007-06-26 | 23.256 | 20,783 | -9,183 | 0.02% | 483,321 |
| 2007-06-26 | 2007-06-22 | 22.759 | 29,966 | 0.03% | 681,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy