History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 120,000 | +0 | 0.03% | 52,200 |
| 2025-10-13 | 2025-10-09 | 0.435 | 120,000 | +0 | 0.03% | 52,200 |
| 2025-10-10 | 2025-10-08 | 0.450 | 120,000 | +0 | 0.03% | 54,000 |
| 2025-10-09 | 2025-10-06 | 0.425 | 120,000 | +0 | 0.03% | 51,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 120,000 | +0 | 0.03% | 51,600 |
| 2025-10-06 | 2025-10-02 | 0.435 | 120,000 | +0 | 0.03% | 52,200 |
| 2025-10-03 | 2025-09-30 | 0.415 | 120,000 | +0 | 0.03% | 49,800 |
| 2025-10-02 | 2025-09-29 | 0.420 | 120,000 | +0 | 0.03% | 50,400 |
| 2025-09-30 | 2025-09-26 | 0.425 | 120,000 | +0 | 0.03% | 51,000 |
| 2025-09-29 | 2025-09-25 | 0.395 | 120,000 | +0 | 0.03% | 47,400 |
| 2025-09-26 | 2025-09-24 | 0.360 | 120,000 | +0 | 0.03% | 43,200 |
| 2025-09-25 | 2025-09-23 | 0.365 | 120,000 | +0 | 0.03% | 43,800 |
| 2025-09-24 | 2025-09-22 | 0.380 | 120,000 | +0 | 0.03% | 45,600 |
| 2025-09-23 | 2025-09-19 | 0.380 | 120,000 | +0 | 0.03% | 45,600 |
| 2025-09-22 | 2025-09-18 | 0.380 | 120,000 | +0 | 0.03% | 45,600 |
| 2025-09-19 | 2025-09-17 | 0.370 | 120,000 | +0 | 0.03% | 44,400 |
| 2025-09-18 | 2025-09-16 | 0.370 | 120,000 | +0 | 0.03% | 44,400 |
| 2025-09-17 | 2025-09-15 | 0.370 | 120,000 | +0 | 0.03% | 44,400 |
| 2025-09-16 | 2025-09-12 | 0.385 | 120,000 | +0 | 0.03% | 46,200 |
| 2025-09-15 | 2025-09-11 | 0.390 | 120,000 | +0 | 0.03% | 46,800 |
| 2025-09-12 | 2025-09-10 | 0.385 | 120,000 | +0 | 0.03% | 46,200 |
| 2025-09-11 | 2025-09-09 | 0.400 | 120,000 | +0 | 0.03% | 48,000 |
| 2025-09-10 | 2025-09-08 | 0.405 | 120,000 | +0 | 0.03% | 48,600 |
| 2025-09-09 | 2025-09-05 | 0.390 | 120,000 | +0 | 0.03% | 46,800 |
| 2025-09-08 | 2025-09-04 | 0.405 | 120,000 | +0 | 0.03% | 48,600 |
| 2025-09-05 | 2025-09-03 | 0.385 | 120,000 | +0 | 0.03% | 46,200 |
| 2025-09-04 | 2025-09-02 | 0.405 | 120,000 | +0 | 0.03% | 48,600 |
| 2025-09-03 | 2025-09-01 | 0.415 | 120,000 | +0 | 0.03% | 49,800 |
| 2025-09-02 | 2025-08-29 | 0.420 | 120,000 | +0 | 0.03% | 50,400 |
| 2025-09-01 | 2025-08-28 | 0.425 | 120,000 | +0 | 0.03% | 51,000 |
| 2025-08-29 | 2025-08-27 | 0.420 | 120,000 | +0 | 0.03% | 50,400 |
| 2025-08-28 | 2025-08-26 | 0.430 | 120,000 | +0 | 0.03% | 51,600 |
| 2025-08-27 | 2025-08-25 | 0.435 | 120,000 | +0 | 0.03% | 52,200 |
| 2025-08-26 | 2025-08-22 | 0.420 | 120,000 | +0 | 0.03% | 50,400 |
| 2025-08-25 | 2025-08-21 | 0.435 | 120,000 | +0 | 0.03% | 52,200 |
| 2025-08-22 | 2025-08-20 | 0.440 | 120,000 | +0 | 0.03% | 52,800 |
| 2025-08-21 | 2025-08-19 | 0.445 | 120,000 | +0 | 0.03% | 53,400 |
| 2025-08-20 | 2025-08-18 | 0.440 | 120,000 | +0 | 0.03% | 52,800 |
| 2025-08-19 | 2025-08-15 | 0.440 | 120,000 | +10,000 | 0.03% | 52,800 |
| 2025-07-29 | 2025-07-25 | 0.395 | 110,000 | -10,000 | 0.03% | 43,450 |
| 2025-04-29 | 2025-04-25 | 0.340 | 120,000 | +10,000 | 0.03% | 40,800 |
| 2025-03-21 | 2025-03-19 | 0.385 | 110,000 | -199,000 | 0.03% | 42,350 |
| 2025-02-28 | 2025-02-26 | 0.415 | 309,000 | -61,000 | 0.08% | 128,235 |
| 2025-02-27 | 2025-02-25 | 0.275 | 370,000 | -110,000 | 0.10% | 101,750 |
| 2025-02-25 | 2025-02-21 | 0.350 | 480,000 | +120,000 | 0.13% | 168,000 |
| 2025-02-20 | 2025-02-18 | 0.385 | 360,000 | +51,000 | 0.10% | 138,600 |
| 2025-02-14 | 2025-02-12 | 0.360 | 309,000 | -100,000 | 0.08% | 111,240 |
| 2025-02-11 | 2025-02-07 | 0.340 | 409,000 | +100,000 | 0.11% | 139,060 |
| 2025-01-27 | 2025-01-23 | 0.380 | 309,000 | -1,000 | 0.08% | 117,420 |
| 2025-01-13 | 2025-01-09 | 0.315 | 310,000 | +100,000 | 0.08% | 97,650 |
| 2025-01-06 | 2025-01-02 | 0.365 | 210,000 | -50,000 | 0.06% | 76,650 |
| 2025-01-03 | 2024-12-31 | 0.325 | 260,000 | -75,000 | 0.07% | 84,500 |
| 2024-12-23 | 2024-12-19 | 0.300 | 335,000 | -198,000 | 0.09% | 100,500 |
| 2024-12-19 | 2024-12-17 | 0.280 | 533,000 | +273,000 | 0.14% | 149,240 |
| 2024-12-12 | 2024-12-10 | 0.310 | 260,000 | +50,000 | 0.07% | 80,600 |
| 2024-07-26 | 2024-07-24 | 0.385 | 210,000 | -20,000 | 0.06% | 80,850 |
| 2024-06-05 | 2024-06-03 | 0.450 | 230,000 | -23,000 | 0.06% | 103,500 |
| 2024-06-04 | 2024-05-31 | 0.450 | 253,000 | -150,000 | 0.07% | 113,850 |
| 2024-05-30 | 2024-05-28 | 0.450 | 403,000 | -91,000 | 0.11% | 181,350 |
| 2024-05-28 | 2024-05-24 | 0.400 | 494,000 | +22,000 | 0.13% | 197,600 |
| 2024-05-27 | 2024-05-23 | 0.400 | 472,000 | -72,000 | 0.13% | 188,800 |
| 2024-05-20 | 2024-05-16 | 0.360 | 544,000 | +73,000 | 0.15% | 195,840 |
| 2024-05-16 | 2024-05-13 | 0.390 | 471,000 | -46,000 | 0.13% | 183,690 |
| 2024-02-07 | 2024-02-05 | 0.248 | 517,000 | +60,000 | 0.14% | 128,216 |
| 2023-11-23 | 2023-11-21 | 0.380 | 457,000 | +20,000 | 0.12% | 173,660 |
| 2023-08-21 | 2023-08-17 | 0.375 | 437,000 | +150,000 | 0.12% | 163,875 |
| 2023-03-14 | 2023-03-10 | 0.530 | 287,000 | -4,000 | 0.08% | 152,110 |
| 2023-03-13 | 2023-03-09 | 0.530 | 291,000 | -30,000 | 0.08% | 154,230 |
| 2023-03-08 | 2023-03-06 | 0.520 | 321,000 | -20,000 | 0.09% | 166,920 |
| 2022-12-13 | 2022-12-09 | 0.430 | 341,000 | +100,000 | 0.09% | 146,630 |
| 2022-12-08 | 2022-12-06 | 0.480 | 241,000 | -100,000 | 0.06% | 115,680 |
| 2022-12-06 | 2022-12-02 | 0.450 | 341,000 | -40,000 | 0.09% | 153,450 |
| 2022-11-30 | 2022-11-28 | 0.420 | 381,000 | -149,000 | 0.10% | 160,020 |
| 2022-10-07 | 2022-10-05 | 0.430 | 530,000 | -100,000 | 0.14% | 227,900 |
| 2022-08-17 | 2022-08-15 | 0.530 | 630,000 | -1,800 | 0.17% | 333,900 |
| 2022-04-08 | 2022-04-06 | 0.570 | 631,800 | +16,000 | 0.17% | 360,126 |
| 2022-03-16 | 2022-03-14 | 0.570 | 615,800 | -300,000 | 0.17% | 351,006 |
| 2022-02-10 | 2022-02-08 | 0.710 | 915,800 | +8,000 | 0.25% | 650,218 |
| 2022-01-24 | 2022-01-20 | 0.760 | 907,800 | +100,000 | 0.24% | 689,928 |
| 2022-01-07 | 2022-01-05 | 0.800 | 807,800 | +7,000 | 0.22% | 646,240 |
| 2021-12-29 | 2021-12-24 | 0.830 | 800,800 | -10,000 | 0.21% | 664,664 |
| 2021-12-13 | 2021-12-09 | 0.900 | 810,800 | +200,000 | 0.22% | 729,720 |
| 2021-07-06 | 2021-07-02 | 0.980 | 610,800 | -100,000 | 0.16% | 598,584 |
| 2021-06-24 | 2021-06-22 | 0.980 | 710,800 | -106,000 | 0.19% | 696,584 |
| 2021-06-07 | 2021-06-03 | 0.950 | 816,800 | +46,000 | 0.22% | 775,960 |
| 2021-05-18 | 2021-05-14 | 0.990 | 770,800 | +12,000 | 0.21% | 763,092 |
| 2021-05-14 | 2021-05-12 | 0.990 | 758,800 | -65,000 | 0.20% | 751,212 |
| 2021-05-11 | 2021-05-07 | 1.040 | 823,800 | +96,000 | 0.22% | 856,752 |
| 2021-05-10 | 2021-05-06 | 1.020 | 727,800 | +157,000 | 0.20% | 742,356 |
| 2021-04-01 | 2021-03-30 | 1.240 | 570,800 | -6,000 | 0.15% | 707,792 |
| 2021-03-16 | 2021-03-12 | 1.210 | 576,800 | +21,000 | 0.15% | 697,928 |
| 2021-03-12 | 2021-03-10 | 1.220 | 555,800 | +69,000 | 0.15% | 678,076 |
| 2021-03-05 | 2021-03-03 | 1.280 | 486,800 | +100,000 | 0.13% | 623,104 |
| 2021-03-03 | 2021-03-01 | 1.280 | 386,800 | +10,000 | 0.10% | 495,104 |
| 2021-01-08 | 2021-01-06 | 1.420 | 376,800 | -51,000 | 0.10% | 535,056 |
| 2021-01-05 | 2020-12-31 | 1.440 | 427,800 | -399,000 | 0.11% | 616,032 |
| 2020-12-30 | 2020-12-28 | 1.290 | 826,800 | -8,000 | 0.22% | 1,066,572 |
| 2020-12-28 | 2020-12-22 | 1.280 | 834,800 | +44,000 | 0.22% | 1,068,544 |
| 2020-12-23 | 2020-12-21 | 1.290 | 790,800 | +16,000 | 0.21% | 1,020,132 |
| 2020-12-18 | 2020-12-16 | 1.340 | 774,800 | -60,000 | 0.21% | 1,038,232 |
| 2020-10-08 | 2020-10-06 | 1.150 | 834,800 | -1,000 | 0.22% | 960,020 |
| 2020-09-29 | 2020-09-25 | 1.170 | 835,800 | -10,000 | 0.22% | 977,886 |
| 2020-09-17 | 2020-09-15 | 1.300 | 845,800 | +150,000 | 0.23% | 1,099,540 |
| 2020-09-02 | 2020-08-31 | 1.460 | 695,800 | -58,000 | 0.19% | 1,015,868 |
| 2020-08-14 | 2020-08-12 | 1.490 | 753,800 | +10,000 | 0.20% | 1,123,162 |
| 2020-08-13 | 2020-08-11 | 1.500 | 743,800 | -151,000 | 0.20% | 1,115,700 |
| 2020-07-30 | 2020-07-28 | 1.620 | 894,800 | -22,000 | 0.24% | 1,449,576 |
| 2020-07-08 | 2020-07-06 | 1.440 | 916,800 | +30,000 | 0.25% | 1,320,192 |
| 2020-06-29 | 2020-06-24 | 1.490 | 886,800 | +20,000 | 0.24% | 1,321,332 |
| 2020-06-23 | 2020-06-19 | 1.480 | 866,800 | +30,000 | 0.23% | 1,282,864 |
| 2020-06-22 | 2020-06-18 | 1.460 | 836,800 | -50,000 | 0.22% | 1,221,728 |
| 2020-06-19 | 2020-06-17 | 1.450 | 886,800 | -50,000 | 0.24% | 1,285,860 |
| 2020-06-10 | 2020-06-08 | 1.340 | 936,800 | +200,000 | 0.25% | 1,255,312 |
| 2020-04-23 | 2020-04-21 | 1.470 | 736,800 | -50,000 | 0.20% | 1,083,096 |
| 2020-04-15 | 2020-04-09 | 1.500 | 786,800 | +50,000 | 0.21% | 1,180,200 |
| 2020-03-31 | 2020-03-27 | 1.150 | 736,800 | -5,000 | 0.20% | 847,320 |
| 2020-02-25 | 2020-02-21 | 1.340 | 741,800 | -40,000 | 0.20% | 994,012 |
| 2020-02-19 | 2020-02-17 | 1.360 | 781,800 | -30,000 | 0.21% | 1,063,248 |
| 2020-02-12 | 2020-02-10 | 1.360 | 811,800 | -37,000 | 0.22% | 1,104,048 |
| 2020-01-08 | 2020-01-06 | 1.320 | 848,800 | -16,000 | 0.23% | 1,120,416 |
| 2020-01-06 | 2020-01-02 | 1.340 | 864,800 | -47,000 | 0.23% | 1,158,832 |
| 2020-01-03 | 2019-12-31 | 1.340 | 911,800 | -114,000 | 0.24% | 1,221,812 |
| 2020-01-02 | 2019-12-27 | 1.340 | 1,025,800 | -113,000 | 0.28% | 1,374,572 |
| 2019-12-19 | 2019-12-17 | 1.310 | 1,138,800 | -21,000 | 0.31% | 1,491,828 |
| 2019-12-16 | 2019-12-12 | 1.300 | 1,159,800 | -50,000 | 0.31% | 1,507,740 |
| 2019-12-05 | 2019-12-03 | 1.290 | 1,209,800 | -800 | 0.32% | 1,560,642 |
| 2019-12-03 | 2019-11-29 | 1.290 | 1,210,600 | -35,000 | 0.32% | 1,561,674 |
| 2019-12-02 | 2019-11-28 | 1.300 | 1,245,600 | +23,000 | 0.33% | 1,619,280 |
| 2019-11-28 | 2019-11-26 | 1.350 | 1,222,600 | -138,000 | 0.33% | 1,650,510 |
| 2019-11-26 | 2019-11-22 | 1.350 | 1,360,600 | +27,000 | 0.37% | 1,836,810 |
| 2019-11-25 | 2019-11-21 | 1.380 | 1,333,600 | +10,000 | 0.36% | 1,840,368 |
| 2019-11-22 | 2019-11-20 | 1.280 | 1,323,600 | +274,000 | 0.36% | 1,694,208 |
| 2019-11-20 | 2019-11-18 | 1.320 | 1,049,600 | -273,000 | 0.28% | 1,385,472 |
| 2019-11-19 | 2019-11-15 | 1.320 | 1,322,600 | +50,000 | 0.35% | 1,745,832 |
| 2019-11-12 | 2019-11-08 | 1.390 | 1,272,600 | +34,000 | 0.34% | 1,768,914 |
| 2019-11-11 | 2019-11-07 | 1.390 | 1,238,600 | +37,000 | 0.33% | 1,721,654 |
| 2019-11-07 | 2019-11-05 | 1.330 | 1,201,600 | +429,000 | 0.32% | 1,598,128 |
| 2019-11-01 | 2019-10-30 | 1.350 | 772,600 | +300,000 | 0.21% | 1,043,010 |
| 2019-10-31 | 2019-10-29 | 1.470 | 472,600 | +100,000 | 0.13% | 694,722 |
| 2019-10-24 | 2019-10-22 | 1.570 | 372,600 | +100,000 | 0.10% | 584,982 |
| 2019-09-05 | 2019-09-03 | 1.720 | 272,600 | -20,000 | 0.07% | 468,872 |
| 2019-06-25 | 2019-06-21 | 1.710 | 292,600 | -10,000 | 0.08% | 500,346 |
| 2019-04-10 | 2019-04-08 | 1.690 | 302,600 | -387,000 | 0.08% | 511,394 |
| 2019-04-03 | 2019-04-01 | 1.410 | 689,600 | -40,000 | 0.19% | 972,336 |
| 2019-03-15 | 2019-03-13 | 1.380 | 729,600 | -47,000 | 0.20% | 1,006,848 |
| 2019-03-14 | 2019-03-12 | 1.390 | 776,600 | -50,000 | 0.21% | 1,079,474 |
| 2019-03-13 | 2019-03-11 | 1.390 | 826,600 | -3,000 | 0.22% | 1,148,974 |
| 2019-03-12 | 2019-03-08 | 1.410 | 829,600 | +140,000 | 0.22% | 1,169,736 |
| 2019-03-11 | 2019-03-07 | 1.460 | 689,600 | -100,000 | 0.19% | 1,006,816 |
| 2019-03-08 | 2019-03-06 | 1.440 | 789,600 | +100,000 | 0.21% | 1,137,024 |
| 2019-03-07 | 2019-03-05 | 1.490 | 689,600 | -136,000 | 0.19% | 1,027,504 |
| 2019-03-04 | 2019-02-28 | 1.450 | 825,600 | -264,000 | 0.22% | 1,197,120 |
| 2019-03-01 | 2019-02-27 | 1.550 | 1,089,600 | -625,000 | 0.29% | 1,688,880 |
| 2019-02-28 | 2019-02-26 | 1.530 | 1,714,600 | -300,000 | 0.46% | 2,623,338 |
| 2019-02-26 | 2019-02-22 | 1.510 | 2,014,600 | +100,000 | 0.54% | 3,042,046 |
| 2019-02-25 | 2019-02-21 | 1.550 | 1,914,600 | -414,000 | 0.51% | 2,967,630 |
| 2019-02-22 | 2019-02-20 | 1.350 | 2,328,600 | -100,000 | 0.62% | 3,143,610 |
| 2019-02-21 | 2019-02-19 | 1.260 | 2,428,600 | +50,000 | 0.65% | 3,060,036 |
| 2019-02-20 | 2019-02-18 | 1.240 | 2,378,600 | +195,000 | 0.64% | 2,949,464 |
| 2019-02-19 | 2019-02-15 | 1.220 | 2,183,600 | +61,000 | 0.59% | 2,663,992 |
| 2019-02-18 | 2019-02-14 | 1.240 | 2,122,600 | +120,000 | 0.57% | 2,632,024 |
| 2019-02-15 | 2019-02-13 | 1.270 | 2,002,600 | -18,000 | 0.54% | 2,543,302 |
| 2019-02-11 | 2019-02-04 | 1.210 | 2,020,600 | +224,000 | 0.54% | 2,444,926 |
| 2019-01-28 | 2019-01-24 | 1.230 | 1,796,600 | +15,000 | 0.48% | 2,209,818 |
| 2019-01-25 | 2019-01-23 | 1.210 | 1,781,600 | +16,000 | 0.48% | 2,155,736 |
| 2019-01-24 | 2019-01-22 | 1.200 | 1,765,600 | +124,000 | 0.47% | 2,118,720 |
| 2019-01-23 | 2019-01-21 | 1.210 | 1,641,600 | +97,000 | 0.44% | 1,986,336 |
| 2019-01-22 | 2019-01-18 | 1.220 | 1,544,600 | +2,000 | 0.41% | 1,884,412 |
| 2019-01-18 | 2019-01-16 | 1.190 | 1,542,600 | +386,000 | 0.41% | 1,835,694 |
| 2019-01-17 | 2019-01-15 | 1.200 | 1,156,600 | +91,000 | 0.31% | 1,387,920 |
| 2019-01-16 | 2019-01-14 | 1.190 | 1,065,600 | +9,000 | 0.29% | 1,268,064 |
| 2019-01-15 | 2019-01-11 | 1.210 | 1,056,600 | +6,000 | 0.28% | 1,278,486 |
| 2019-01-14 | 2019-01-10 | 1.240 | 1,050,600 | -57,000 | 0.28% | 1,302,744 |
| 2019-01-11 | 2019-01-09 | 1.160 | 1,107,600 | +25,000 | 0.30% | 1,284,816 |
| 2019-01-10 | 2019-01-08 | 1.140 | 1,082,600 | +380,000 | 0.29% | 1,234,164 |
| 2019-01-09 | 2019-01-07 | 1.130 | 702,600 | +100,000 | 0.19% | 793,938 |
| 2019-01-08 | 2019-01-04 | 1.130 | 602,600 | -85,000 | 0.16% | 680,938 |
| 2019-01-07 | 2019-01-03 | 1.110 | 687,600 | +157,000 | 0.18% | 763,236 |
| 2019-01-03 | 2018-12-31 | 1.200 | 530,600 | +143,000 | 0.14% | 636,720 |
| 2018-07-18 | 2018-07-16 | 2.240 | 387,600 | +65,000 | 0.10% | 868,224 |
| 2018-07-10 | 2018-07-06 | 2.300 | 322,600 | +20,000 | 0.09% | 741,980 |
| 2018-05-29 | 2018-05-25 | 2.310 | 302,600 | -10,000 | 0.08% | 699,006 |
| 2018-03-23 | 2018-03-21 | 2.430 | 312,600 | +10,000 | 0.08% | 759,618 |
| 2018-02-08 | 2018-02-06 | 2.520 | 302,600 | +10,000 | 0.08% | 762,552 |
| 2018-02-07 | 2018-02-05 | 2.650 | 292,600 | +10,000 | 0.08% | 775,390 |
| 2018-02-05 | 2018-02-01 | 2.700 | 282,600 | +10,000 | 0.08% | 763,020 |
| 2018-02-01 | 2018-01-30 | 2.810 | 272,600 | -30,000 | 0.07% | 766,006 |
| 2018-01-29 | 2018-01-25 | 2.950 | 302,600 | +30,000 | 0.08% | 892,670 |
| 2018-01-02 | 2017-12-28 | 2.870 | 272,600 | -1,000 | 0.07% | 782,362 |
| 2017-12-29 | 2017-12-27 | 2.900 | 273,600 | -3,000 | 0.07% | 793,440 |
| 2017-11-07 | 2017-11-03 | 3.300 | 276,600 | -30,000 | 0.07% | 912,780 |
| 2017-10-27 | 2017-10-25 | 3.470 | 306,600 | -10,000 | 0.08% | 1,063,902 |
| 2017-10-16 | 2017-10-12 | 3.170 | 316,600 | +30,000 | 0.08% | 1,003,622 |
| 2017-09-25 | 2017-09-21 | 3.280 | 286,600 | -1,000 | 0.08% | 940,048 |
| 2017-09-05 | 2017-09-01 | 2.930 | 287,600 | +10,000 | 0.08% | 842,668 |
| 2017-09-04 | 2017-08-31 | 2.930 | 277,600 | +1,000 | 0.07% | 813,368 |
| 2017-08-29 | 2017-08-25 | 3.160 | 276,600 | +1,000 | 0.07% | 874,056 |
| 2017-08-28 | 2017-08-24 | 3.110 | 275,600 | +20,000 | 0.07% | 857,116 |
| 2017-08-04 | 2017-08-02 | 3.190 | 255,600 | -31,000 | 0.07% | 815,364 |
| 2017-07-27 | 2017-07-25 | 3.400 | 286,600 | -83,000 | 0.08% | 974,440 |
| 2017-07-21 | 2017-07-19 | 3.510 | 369,600 | -5,000 | 0.10% | 1,297,296 |
| 2017-07-11 | 2017-07-07 | 3.630 | 374,600 | -19,000 | 0.10% | 1,359,798 |
| 2017-07-07 | 2017-07-05 | 3.640 | 393,600 | -97,000 | 0.11% | 1,432,704 |
| 2017-07-05 | 2017-07-03 | 3.640 | 490,600 | +64,000 | 0.13% | 1,785,784 |
| 2017-06-28 | 2017-06-26 | 3.840 | 426,600 | -59,000 | 0.11% | 1,638,144 |
| 2017-06-27 | 2017-06-23 | 3.810 | 485,600 | -41,000 | 0.13% | 1,850,136 |
| 2017-06-12 | 2017-06-08 | 3.660 | 526,600 | -20,000 | 0.14% | 1,927,356 |
| 2017-06-02 | 2017-05-31 | 3.840 | 546,600 | +286,000 | 0.15% | 2,098,944 |
| 2017-06-01 | 2017-05-29 | 3.920 | 260,600 | +200,000 | 0.07% | 1,021,552 |
| 2017-04-13 | 2017-04-11 | 3.650 | 60,600 | -1,000 | 0.02% | 221,190 |
| 2017-04-03 | 2017-03-30 | 3.760 | 61,600 | -18,000 | 0.02% | 231,616 |
| 2017-03-31 | 2017-03-29 | 3.760 | 79,600 | +6,000 | 0.02% | 299,296 |
| 2017-03-30 | 2017-03-28 | 3.860 | 73,600 | -35,000 | 0.02% | 284,096 |
| 2017-03-28 | 2017-03-24 | 3.560 | 108,600 | -9,000 | 0.03% | 386,616 |
| 2017-03-27 | 2017-03-23 | 3.640 | 117,600 | -11,000 | 0.03% | 428,064 |
| 2017-03-22 | 2017-03-20 | 3.600 | 128,600 | +10,000 | 0.03% | 462,960 |
| 2017-03-03 | 2017-03-01 | 3.250 | 118,600 | +35,000 | 0.03% | 385,450 |
| 2017-02-24 | 2017-02-22 | 3.470 | 83,600 | -2,000 | 0.02% | 290,092 |
| 2017-02-23 | 2017-02-21 | 3.480 | 85,600 | -18,000 | 0.02% | 297,888 |
| 2017-02-22 | 2017-02-20 | 3.470 | 103,600 | -1,000 | 0.03% | 359,492 |
| 2017-02-16 | 2017-02-14 | 2.750 | 104,600 | -20,000 | 0.03% | 287,650 |
| 2017-02-02 | 2017-01-27 | 2.790 | 124,600 | -9,000 | 0.03% | 347,634 |
| 2017-01-25 | 2017-01-23 | 2.710 | 133,600 | -19,000 | 0.04% | 362,056 |
| 2017-01-24 | 2017-01-20 | 2.640 | 152,600 | +19,000 | 0.04% | 402,864 |
| 2017-01-19 | 2017-01-17 | 2.840 | 133,600 | +9,000 | 0.04% | 379,424 |
| 2017-01-10 | 2017-01-06 | 2.990 | 124,600 | +10,000 | 0.03% | 372,554 |
| 2017-01-03 | 2016-12-29 | 3.040 | 114,600 | +20,000 | 0.03% | 348,384 |
| 2016-12-09 | 2016-12-07 | 3.350 | 94,600 | +13,000 | 0.03% | 316,910 |
| 2016-10-06 | 2016-10-04 | 3.350 | 81,600 | +3,000 | 0.02% | 273,360 |
| 2016-07-11 | 2016-07-07 | 2.860 | 78,600 | -6,000 | 0.02% | 224,796 |
| 2016-07-05 | 2016-06-30 | 3.010 | 84,600 | -29,000 | 0.02% | 254,646 |
| 2016-06-28 | 2016-06-24 | 2.780 | 113,600 | -15,000 | 0.03% | 315,808 |
| 2016-06-17 | 2016-06-15 | 2.500 | 128,600 | -321,000 | 0.03% | 321,500 |
| 2016-05-10 | 2016-05-06 | 2.960 | 449,600 | -15,000 | 0.12% | 1,330,816 |
| 2016-05-05 | 2016-05-03 | 2.960 | 464,600 | -10,000 | 0.12% | 1,375,216 |
| 2016-05-04 | 2016-04-29 | 2.990 | 474,600 | -30,000 | 0.13% | 1,419,054 |
| 2016-05-03 | 2016-04-28 | 2.990 | 504,600 | -23,000 | 0.14% | 1,508,754 |
| 2016-04-29 | 2016-04-27 | 2.970 | 527,600 | -41,000 | 0.14% | 1,566,972 |
| 2016-04-25 | 2016-04-21 | 3.020 | 568,600 | +15,000 | 0.15% | 1,717,172 |
| 2016-04-22 | 2016-04-20 | 3.030 | 553,600 | -44,000 | 0.15% | 1,677,408 |
| 2016-04-20 | 2016-04-18 | 3.160 | 597,600 | -25,000 | 0.16% | 1,888,416 |
| 2016-04-19 | 2016-04-15 | 2.990 | 622,600 | -45,000 | 0.17% | 1,861,574 |
| 2016-03-17 | 2016-03-15 | 2.600 | 667,600 | -100,000 | 0.18% | 1,735,760 |
| 2016-03-04 | 2016-03-02 | 2.420 | 767,600 | +100,000 | 0.21% | 1,857,592 |
| 2016-02-16 | 2016-02-12 | 2.060 | 667,600 | +70,000 | 0.18% | 1,375,256 |
| 2016-01-29 | 2016-01-27 | 2.500 | 597,600 | -9,000 | 0.16% | 1,494,000 |
| 2016-01-25 | 2016-01-21 | 2.440 | 606,600 | +30,000 | 0.16% | 1,480,104 |
| 2016-01-22 | 2016-01-20 | 2.550 | 576,600 | +20,000 | 0.15% | 1,470,330 |
| 2016-01-20 | 2016-01-18 | 2.660 | 556,600 | +59,000 | 0.15% | 1,480,556 |
| 2016-01-08 | 2016-01-06 | 3.170 | 497,600 | -4,000 | 0.13% | 1,577,392 |
| 2016-01-07 | 2016-01-05 | 3.210 | 501,600 | +4,000 | 0.13% | 1,610,136 |
| 2015-12-23 | 2015-12-21 | 3.000 | 497,600 | +40,000 | 0.13% | 1,492,800 |
| 2015-12-22 | 2015-12-18 | 3.010 | 457,600 | -34,000 | 0.12% | 1,377,376 |
| 2015-12-18 | 2015-12-16 | 3.020 | 491,600 | +69,000 | 0.13% | 1,484,632 |
| 2015-12-17 | 2015-12-15 | 3.000 | 422,600 | +61,000 | 0.11% | 1,267,800 |
| 2015-12-10 | 2015-12-08 | 3.040 | 361,600 | +160,000 | 0.10% | 1,099,264 |
| 2015-12-08 | 2015-12-04 | 3.070 | 201,600 | +20,000 | 0.05% | 618,912 |
| 2015-11-17 | 2015-11-13 | 3.450 | 181,600 | +50,000 | 0.05% | 626,520 |
| 2015-11-03 | 2015-10-30 | 3.630 | 131,600 | +26,000 | 0.04% | 477,708 |
| 2015-10-26 | 2015-10-22 | 3.860 | 105,600 | +4,000 | 0.03% | 407,616 |
| 2015-10-14 | 2015-10-12 | 3.780 | 101,600 | -40,000 | 0.03% | 384,048 |
| 2015-09-02 | 2015-08-31 | 4.030 | 141,600 | -41,000 | 0.04% | 570,648 |
| 2015-07-29 | 2015-07-27 | 4.050 | 182,600 | +40,000 | 0.05% | 739,530 |
| 2015-07-27 | 2015-07-23 | 4.250 | 142,600 | -10,000 | 0.04% | 606,050 |
| 2015-07-24 | 2015-07-22 | 4.220 | 152,600 | +10,000 | 0.04% | 643,972 |
| 2015-07-07 | 2015-07-03 | 4.910 | 142,600 | +1,000 | 0.04% | 700,166 |
| 2015-07-02 | 2015-06-29 | 5.260 | 141,600 | +20,000 | 0.04% | 744,816 |
| 2015-06-26 | 2015-06-24 | 5.720 | 121,600 | -8,000 | 0.03% | 695,552 |
| 2015-06-24 | 2015-06-22 | 5.660 | 129,600 | +8,000 | 0.03% | 733,536 |
| 2015-06-11 | 2015-06-09 | 5.670 | 121,600 | +30,000 | 0.03% | 689,472 |
| 2015-06-08 | 2015-06-04 | 6.190 | 91,600 | +10,000 | 0.02% | 567,004 |
| 2015-06-04 | 2015-06-02 | 6.300 | 81,600 | -6,000 | 0.02% | 514,080 |
| 2015-06-03 | 2015-06-01 | 6.480 | 87,600 | +10,000 | 0.02% | 567,648 |
| 2015-06-02 | 2015-05-29 | 6.780 | 77,600 | -10,000 | 0.02% | 526,128 |
| 2015-05-29 | 2015-05-27 | 5.850 | 87,600 | +10,000 | 0.02% | 512,460 |
| 2015-05-21 | 2015-05-19 | 5.870 | 77,600 | -4,000 | 0.02% | 455,512 |
| 2015-05-18 | 2015-05-14 | 5.710 | 81,600 | -10,000 | 0.02% | 465,936 |
| 2015-05-06 | 2015-05-04 | 5.700 | 91,600 | +10,000 | 0.02% | 522,120 |
| 2015-05-04 | 2015-04-29 | 5.870 | 81,600 | -48,000 | 0.02% | 478,992 |
| 2015-04-29 | 2015-04-27 | 5.850 | 129,600 | +10,000 | 0.03% | 758,160 |
| 2015-04-20 | 2015-04-16 | 6.600 | 119,600 | -50,000 | 0.03% | 789,360 |
| 2015-04-15 | 2015-04-13 | 6.420 | 169,600 | +10,000 | 0.05% | 1,088,832 |
| 2015-04-14 | 2015-04-10 | 6.660 | 159,600 | -270,000 | 0.04% | 1,062,936 |
| 2015-04-13 | 2015-04-09 | 7.210 | 429,600 | +25,000 | 0.12% | 3,097,416 |
| 2015-04-09 | 2015-04-02 | 4.490 | 404,600 | -45,000 | 0.11% | 1,816,654 |
| 2015-04-08 | 2015-04-01 | 4.350 | 449,600 | -10,000 | 0.12% | 1,955,760 |
| 2015-04-02 | 2015-03-31 | 3.970 | 459,600 | +30,000 | 0.12% | 1,824,612 |
| 2015-03-31 | 2015-03-27 | 3.870 | 429,600 | -5,000 | 0.12% | 1,662,552 |
| 2015-03-25 | 2015-03-23 | 4.080 | 434,600 | -10,000 | 0.12% | 1,773,168 |
| 2015-03-19 | 2015-03-17 | 3.890 | 444,600 | +20,000 | 0.12% | 1,729,494 |
| 2015-03-13 | 2015-03-11 | 4.250 | 424,600 | -4,000 | 0.11% | 1,804,550 |
| 2015-03-11 | 2015-03-09 | 4.180 | 428,600 | -26,000 | 0.12% | 1,791,548 |
| 2015-03-09 | 2015-03-05 | 3.780 | 454,600 | -10,000 | 0.12% | 1,718,388 |
| 2015-03-06 | 2015-03-04 | 3.690 | 464,600 | +16,000 | 0.12% | 1,714,374 |
| 2015-02-25 | 2015-02-23 | 3.690 | 448,600 | +10,000 | 0.12% | 1,655,334 |
| 2015-02-11 | 2015-02-09 | 3.790 | 438,600 | -10,000 | 0.12% | 1,662,294 |
| 2015-02-09 | 2015-02-05 | 3.870 | 448,600 | +4,000 | 0.12% | 1,736,082 |
| 2015-01-29 | 2015-01-27 | 3.760 | 444,600 | -30,000 | 0.12% | 1,671,696 |
| 2015-01-27 | 2015-01-23 | 3.750 | 474,600 | +30,000 | 0.13% | 1,779,750 |
| 2015-01-23 | 2015-01-21 | 3.740 | 444,600 | -10,000 | 0.12% | 1,662,804 |
| 2015-01-21 | 2015-01-19 | 3.660 | 454,600 | -12,000 | 0.12% | 1,663,836 |
| 2015-01-20 | 2015-01-16 | 3.630 | 466,600 | +10,000 | 0.13% | 1,693,758 |
| 2015-01-19 | 2015-01-15 | 3.740 | 456,600 | -13,000 | 0.12% | 1,707,684 |
| 2015-01-12 | 2015-01-08 | 3.580 | 469,600 | +13,000 | 0.13% | 1,681,168 |
| 2015-01-08 | 2015-01-06 | 3.710 | 456,600 | +10,000 | 0.12% | 1,693,986 |
| 2015-01-06 | 2015-01-02 | 3.820 | 446,600 | +14,000 | 0.12% | 1,706,012 |
| 2015-01-05 | 2014-12-31 | 3.890 | 432,600 | +18,000 | 0.12% | 1,682,814 |
| 2014-12-19 | 2014-12-17 | 3.570 | 414,600 | +10,000 | 0.11% | 1,480,122 |
| 2014-12-11 | 2014-12-09 | 3.750 | 404,600 | +4,000 | 0.11% | 1,517,250 |
| 2014-12-09 | 2014-12-05 | 3.970 | 400,600 | +10,000 | 0.11% | 1,590,382 |
| 2014-12-08 | 2014-12-04 | 4.130 | 390,600 | -10,000 | 0.10% | 1,613,178 |
| 2014-12-04 | 2014-12-02 | 4.000 | 400,600 | +10,000 | 0.11% | 1,602,400 |
| 2014-11-18 | 2014-11-14 | 4.400 | 390,600 | -10,000 | 0.10% | 1,718,640 |
| 2014-11-12 | 2014-11-10 | 4.040 | 400,600 | -4,000 | 0.11% | 1,618,424 |
| 2014-10-29 | 2014-10-27 | 3.880 | 404,600 | +10,000 | 0.11% | 1,569,848 |
| 2014-10-23 | 2014-10-21 | 3.980 | 394,600 | +41,000 | 0.11% | 1,570,508 |
| 2014-10-15 | 2014-10-13 | 4.240 | 353,600 | -101,000 | 0.09% | 1,499,264 |
| 2014-10-06 | 2014-09-30 | 4.160 | 454,600 | +22,000 | 0.12% | 1,891,136 |
| 2014-10-03 | 2014-09-29 | 4.070 | 432,600 | -20,000 | 0.12% | 1,760,682 |
| 2014-09-29 | 2014-09-25 | 4.310 | 452,600 | +59,000 | 0.12% | 1,950,706 |
| 2014-09-26 | 2014-09-24 | 4.270 | 393,600 | +224,000 | 0.11% | 1,680,672 |
| 2014-09-17 | 2014-09-15 | 4.620 | 169,600 | +20,000 | 0.05% | 783,552 |
| 2014-09-12 | 2014-09-10 | 4.780 | 149,600 | +4,000 | 0.04% | 715,088 |
| 2014-09-04 | 2014-09-02 | 4.690 | 145,600 | -10,000 | 0.04% | 682,864 |
| 2014-09-03 | 2014-09-01 | 4.400 | 155,600 | +10,000 | 0.04% | 684,640 |
| 2014-09-02 | 2014-08-29 | 4.500 | 145,600 | -20,000 | 0.04% | 655,200 |
| 2014-08-29 | 2014-08-27 | 4.680 | 165,600 | -8,000 | 0.04% | 775,008 |
| 2014-08-28 | 2014-08-26 | 4.500 | 173,600 | +10,000 | 0.05% | 781,200 |
| 2014-08-15 | 2014-08-13 | 4.800 | 163,600 | -10,000 | 0.04% | 785,280 |
| 2014-08-14 | 2014-08-12 | 4.660 | 173,600 | -12,000 | 0.05% | 808,976 |
| 2014-08-08 | 2014-08-06 | 4.210 | 185,600 | -10,000 | 0.05% | 781,376 |
| 2014-08-01 | 2014-07-30 | 4.260 | 195,600 | -94,000 | 0.05% | 833,256 |
| 2014-07-18 | 2014-07-16 | 4.310 | 289,600 | +10,000 | 0.08% | 1,248,176 |
| 2014-07-17 | 2014-07-15 | 4.320 | 279,600 | +10,000 | 0.08% | 1,207,872 |
| 2014-07-16 | 2014-07-14 | 4.380 | 269,600 | -6,000 | 0.07% | 1,180,848 |
| 2014-06-20 | 2014-06-18 | 4.320 | 275,600 | +10,000 | 0.07% | 1,190,592 |
| 2014-06-11 | 2014-06-09 | 4.590 | 265,600 | -2,000 | 0.07% | 1,219,104 |
| 2014-06-03 | 2014-05-29 | 4.190 | 267,600 | +18,000 | 0.07% | 1,121,244 |
| 2014-05-12 | 2014-05-08 | 4.230 | 249,600 | -10,000 | 0.07% | 1,055,808 |
| 2014-05-09 | 2014-05-07 | 4.140 | 259,600 | +8,000 | 0.07% | 1,074,744 |
| 2014-05-07 | 2014-05-02 | 4.260 | 251,600 | -10,000 | 0.07% | 1,071,816 |
| 2014-05-02 | 2014-04-29 | 4.310 | 261,600 | +10,000 | 0.07% | 1,127,496 |
| 2014-04-30 | 2014-04-28 | 4.300 | 251,600 | +8,000 | 0.07% | 1,081,880 |
| 2014-04-14 | 2014-04-10 | 4.690 | 243,600 | -20,000 | 0.07% | 1,142,484 |
| 2014-03-28 | 2014-03-26 | 4.350 | 263,600 | -5,000 | 0.07% | 1,146,660 |
| 2014-03-25 | 2014-03-21 | 3.750 | 268,600 | +93,000 | 0.07% | 1,007,250 |
| 2014-03-24 | 2014-03-20 | 3.770 | 175,600 | -11,000 | 0.05% | 662,012 |
| 2014-03-21 | 2014-03-19 | 3.690 | 186,600 | +16,000 | 0.05% | 688,554 |
| 2014-03-11 | 2014-03-07 | 4.190 | 170,600 | +10,000 | 0.05% | 714,814 |
| 2014-03-05 | 2014-03-03 | 4.170 | 160,600 | -15,000 | 0.04% | 669,702 |
| 2014-03-03 | 2014-02-27 | 4.230 | 175,600 | +10,000 | 0.05% | 742,788 |
| 2014-02-28 | 2014-02-26 | 4.180 | 165,600 | +40,000 | 0.04% | 692,208 |
| 2014-02-18 | 2014-02-14 | 4.600 | 125,600 | +15,000 | 0.03% | 577,760 |
| 2014-02-14 | 2014-02-12 | 4.650 | 110,600 | -22,000 | 0.03% | 514,290 |
| 2014-02-13 | 2014-02-11 | 4.590 | 132,600 | +20,000 | 0.04% | 608,634 |
| 2014-02-10 | 2014-02-06 | 4.470 | 112,600 | +20,000 | 0.03% | 503,322 |
| 2014-02-05 | 2014-01-30 | 4.530 | 92,600 | +22,000 | 0.02% | 419,478 |
| 2014-01-17 | 2014-01-15 | 5.750 | 70,600 | +10,000 | 0.02% | 405,950 |
| 2014-01-03 | 2013-12-31 | 6.000 | 60,600 | +10,000 | 0.02% | 363,600 |
| 2013-12-23 | 2013-12-19 | 6.350 | 50,600 | -8,000 | 0.01% | 321,310 |
| 2013-12-17 | 2013-12-13 | 6.600 | 58,600 | -1,000 | 0.02% | 386,760 |
| 2013-12-09 | 2013-12-05 | 6.730 | 59,600 | -4,000 | 0.02% | 401,108 |
| 2013-12-02 | 2013-11-28 | 5.370 | 63,600 | -22,000 | 0.02% | 341,532 |
| 2013-11-25 | 2013-11-21 | 4.960 | 85,600 | +22,000 | 0.02% | 424,576 |
| 2013-11-15 | 2013-11-13 | 4.680 | 63,600 | +10,000 | 0.02% | 297,648 |
| 2013-10-30 | 2013-10-28 | 5.110 | 53,600 | -6,000 | 0.01% | 273,896 |
| 2013-10-23 | 2013-10-21 | 5.400 | 59,600 | -18,000 | 0.02% | 321,840 |
| 2013-10-16 | 2013-10-11 | 5.830 | 77,600 | -5,000 | 0.02% | 452,408 |
| 2013-10-09 | 2013-10-07 | 5.380 | 82,600 | -12,000 | 0.02% | 444,388 |
| 2013-09-23 | 2013-09-18 | 4.550 | 94,600 | +30,000 | 0.03% | 430,430 |
| 2013-09-13 | 2013-09-11 | 4.260 | 64,600 | -63,000 | 0.02% | 275,196 |
| 2013-08-16 | 2013-08-13 | 4.340 | 127,600 | +6,000 | 0.03% | 553,784 |
| 2013-08-07 | 2013-08-05 | 3.960 | 121,600 | +47,000 | 0.03% | 481,536 |
| 2013-08-01 | 2013-07-30 | 3.740 | 74,600 | -10,000 | 0.02% | 279,004 |
| 2013-07-25 | 2013-07-23 | 3.870 | 84,600 | +16,000 | 0.02% | 327,402 |
| 2013-07-08 | 2013-07-04 | 4.140 | 68,600 | +1,800 | 0.02% | 284,004 |
| 2013-06-21 | 2013-06-19 | 4.590 | 66,800 | +1,315 | 0.02% | 306,637 |
| 2013-06-18 | 2013-06-14 | 4.519 | 65,485 | +980 | 0.02% | 295,925 |
| 2013-06-13 | 2013-06-10 | 4.641 | 64,505 | +4,902 | 0.02% | 299,392 |
| 2013-06-03 | 2013-05-30 | 4.866 | 59,603 | -98,031 | 0.02% | 290,016 |
| 2013-05-27 | 2013-05-23 | 4.458 | 157,634 | -147,047 | 0.04% | 702,695 |
| 2013-05-24 | 2013-05-22 | 4.641 | 304,681 | -6,862 | 0.08% | 1,414,139 |
| 2013-05-22 | 2013-05-20 | 4.774 | 311,543 | -46,075 | 0.09% | 1,487,303 |
| 2013-05-21 | 2013-05-16 | 4.794 | 357,618 | -70,582 | 0.10% | 1,714,560 |
| 2013-05-20 | 2013-05-15 | 4.896 | 428,200 | -39,213 | 0.12% | 2,096,638 |
| 2013-05-16 | 2013-05-14 | 4.845 | 467,413 | -9,803 | 0.13% | 2,264,800 |
| 2013-05-15 | 2013-05-13 | 4.845 | 477,216 | -110,775 | 0.13% | 2,312,299 |
| 2013-05-14 | 2013-05-10 | 4.998 | 587,991 | +16,665 | 0.16% | 2,939,018 |
| 2013-05-13 | 2013-05-09 | 4.917 | 571,326 | +29,409 | 0.16% | 2,809,095 |
| 2013-05-09 | 2013-05-07 | 5.172 | 541,917 | +49,016 | 0.15% | 2,802,697 |
| 2013-05-08 | 2013-05-06 | 4.825 | 492,901 | +156,850 | 0.13% | 2,378,243 |
| 2013-05-07 | 2013-05-03 | 4.805 | 336,051 | +5,882 | 0.09% | 1,614,587 |
| 2013-05-02 | 2013-04-29 | 4.784 | 330,169 | -8,823 | 0.09% | 1,579,591 |
| 2013-04-30 | 2013-04-26 | 4.835 | 338,992 | +8,823 | 0.09% | 1,639,092 |
| 2013-04-18 | 2013-04-16 | 5.549 | 330,169 | -14,705 | 0.09% | 1,832,191 |
| 2013-04-16 | 2013-04-12 | 5.672 | 344,874 | +1,961 | 0.09% | 1,956,008 |
| 2013-04-10 | 2013-04-08 | 6.110 | 342,913 | +4,901 | 0.09% | 2,095,300 |
| 2013-04-05 | 2013-04-02 | 6.376 | 338,012 | -19,606 | 0.09% | 2,155,002 |
| 2013-04-02 | 2013-03-27 | 6.304 | 357,618 | +21,567 | 0.10% | 2,254,464 |
| 2013-03-28 | 2013-03-26 | 6.437 | 336,051 | -4,902 | 0.09% | 2,163,067 |
| 2013-03-13 | 2013-03-11 | 7.202 | 340,953 | -10,783 | 0.09% | 2,455,470 |
| 2013-02-15 | 2013-02-08 | 7.753 | 351,736 | +14,705 | 0.10% | 2,726,879 |
| 2013-02-08 | 2013-02-06 | 7.906 | 337,031 | +10,783 | 0.09% | 2,664,447 |
| 2013-02-06 | 2013-02-04 | 8.171 | 326,248 | -41,173 | 0.09% | 2,665,728 |
| 2013-02-01 | 2013-01-30 | 7.793 | 367,421 | -29,409 | 0.10% | 2,863,471 |
| 2013-01-30 | 2013-01-28 | 7.549 | 396,830 | -14,705 | 0.11% | 2,995,516 |
| 2013-01-28 | 2013-01-24 | 7.447 | 411,535 | +14,705 | 0.11% | 3,064,539 |
| 2013-01-24 | 2013-01-22 | 7.589 | 396,830 | -981 | 0.11% | 3,011,708 |
| 2013-01-23 | 2013-01-21 | 7.824 | 397,811 | +8,823 | 0.11% | 3,112,487 |
| 2013-01-21 | 2013-01-17 | 7.324 | 388,988 | +19,606 | 0.11% | 2,849,024 |
| 2013-01-18 | 2013-01-16 | 7.334 | 369,382 | +29,410 | 0.10% | 2,709,194 |
| 2013-01-16 | 2013-01-14 | 7.559 | 339,972 | -19,607 | 0.09% | 2,569,785 |
| 2013-01-15 | 2013-01-11 | 7.365 | 359,579 | +19,607 | 0.10% | 2,648,299 |
| 2013-01-14 | 2013-01-10 | 7.538 | 339,972 | +19,606 | 0.09% | 2,562,849 |
| 2013-01-09 | 2013-01-07 | 7.957 | 320,366 | +25,488 | 0.09% | 2,549,039 |
| 2013-01-08 | 2013-01-04 | 7.977 | 294,878 | -11,764 | 0.08% | 2,352,256 |
| 2013-01-07 | 2013-01-03 | 7.722 | 306,642 | +5,882 | 0.08% | 2,367,898 |
| 2013-01-04 | 2013-01-02 | 7.436 | 300,760 | -8,823 | 0.08% | 2,236,573 |
| 2013-01-02 | 2012-12-27 | 7.549 | 309,583 | -7,842 | 0.08% | 2,336,922 |
| 2012-12-27 | 2012-12-20 | 7.508 | 317,425 | -7,843 | 0.09% | 2,383,167 |
| 2012-12-20 | 2012-12-18 | 7.039 | 325,268 | +20,587 | 0.09% | 2,289,422 |
| 2012-12-19 | 2012-12-17 | 7.263 | 304,681 | -7,843 | 0.08% | 2,212,895 |
| 2012-12-17 | 2012-12-13 | 6.988 | 312,524 | +40,193 | 0.09% | 2,183,783 |
| 2012-12-14 | 2012-12-12 | 6.753 | 272,331 | -23,527 | 0.07% | 1,839,037 |
| 2012-12-10 | 2012-12-06 | 6.233 | 295,858 | +9,803 | 0.08% | 1,843,996 |
| 2012-12-06 | 2012-12-04 | 6.243 | 286,055 | -9,803 | 0.08% | 1,785,815 |
| 2012-12-05 | 2012-12-03 | 6.120 | 295,858 | +3,921 | 0.08% | 1,810,798 |
| 2012-12-03 | 2012-11-29 | 6.182 | 291,937 | -4,902 | 0.08% | 1,804,668 |
| 2012-11-29 | 2012-11-27 | 6.182 | 296,839 | -8,822 | 0.08% | 1,834,970 |
| 2012-11-26 | 2012-11-22 | 6.131 | 305,661 | +9,803 | 0.08% | 1,873,915 |
| 2012-11-22 | 2012-11-20 | 6.172 | 295,858 | +13,724 | 0.08% | 1,825,888 |
| 2012-11-21 | 2012-11-19 | 6.182 | 282,134 | -8,823 | 0.08% | 1,744,068 |
| 2012-11-20 | 2012-11-16 | 6.120 | 290,957 | +8,823 | 0.08% | 1,780,802 |
| 2012-11-19 | 2012-11-15 | 6.202 | 282,134 | -7,842 | 0.08% | 1,749,824 |
| 2012-11-16 | 2012-11-14 | 6.202 | 289,976 | +7,842 | 0.08% | 1,798,461 |
| 2012-11-13 | 2012-11-09 | 6.335 | 282,134 | +3,921 | 0.08% | 1,787,238 |
| 2012-11-12 | 2012-11-08 | 6.457 | 278,213 | +17,646 | 0.08% | 1,796,456 |
| 2012-11-06 | 2012-11-02 | 6.488 | 260,567 | +8,823 | 0.07% | 1,690,488 |
| 2012-11-05 | 2012-11-01 | 6.600 | 251,744 | +4,901 | 0.07% | 1,661,494 |
| 2012-10-19 | 2012-10-17 | 6.988 | 246,843 | +196,063 | 0.07% | 1,724,832 |
| 2012-10-18 | 2012-10-16 | 7.008 | 50,780 | -14,705 | 0.01% | 355,865 |
| 2012-10-16 | 2012-10-12 | 6.508 | 65,485 | -34,311 | 0.02% | 426,185 |
| 2012-10-10 | 2012-10-08 | 6.396 | 99,796 | +5,882 | 0.03% | 638,287 |
| 2012-10-09 | 2012-10-05 | 6.437 | 93,914 | +30,390 | 0.03% | 604,498 |
| 2012-09-26 | 2012-09-24 | 6.151 | 63,524 | -1,961 | 0.02% | 390,742 |
| 2012-09-25 | 2012-09-21 | 6.182 | 65,485 | +1,961 | 0.02% | 404,809 |
| 2012-09-19 | 2012-09-17 | 6.590 | 63,524 | +8,823 | 0.02% | 418,606 |
| 2012-09-18 | 2012-09-14 | 6.437 | 54,701 | +13,724 | 0.01% | 352,095 |
| 2012-09-17 | 2012-09-13 | 6.396 | 40,977 | +5,882 | 0.01% | 262,086 |
| 2012-09-13 | 2012-09-11 | 6.208 | 35,095 | -5,234 | 0.01% | 217,887 |
| 2012-09-12 | 2012-09-10 | 6.333 | 40,329 | +5,789 | 0.01% | 255,398 |
| 2012-09-06 | 2012-09-04 | 6.737 | 34,540 | +965 | 0.01% | 232,699 |
| 2012-09-04 | 2012-08-31 | 6.996 | 33,575 | -965 | 0.01% | 234,898 |
| 2012-09-03 | 2012-08-30 | 7.048 | 34,540 | +965 | 0.01% | 243,439 |
| 2012-08-28 | 2012-08-24 | 7.546 | 33,575 | +1,929 | 0.01% | 253,342 |
| 2012-08-23 | 2012-08-21 | 7.525 | 31,646 | +2,895 | 0.01% | 238,130 |
| 2012-08-16 | 2012-08-14 | 7.722 | 28,751 | +5,789 | 0.01% | 222,008 |
| 2012-08-14 | 2012-08-10 | 7.867 | 22,962 | -9,649 | 0.01% | 180,639 |
| 2012-08-06 | 2012-08-02 | 7.628 | 32,611 | +9,649 | 0.01% | 248,772 |
| 2012-07-27 | 2012-07-25 | 7.587 | 22,962 | -2,895 | 0.01% | 174,213 |
| 2012-07-20 | 2012-07-18 | 7.566 | 25,857 | -4,824 | 0.01% | 195,641 |
| 2012-07-11 | 2012-07-09 | 7.566 | 30,681 | -1,930 | 0.01% | 232,141 |
| 2012-06-28 | 2012-06-26 | 7.774 | 32,611 | -2,894 | 0.01% | 253,504 |
| 2012-06-27 | 2012-06-25 | 7.722 | 35,505 | +2,894 | 0.01% | 274,160 |
| 2012-06-26 | 2012-06-22 | 7.825 | 32,611 | +11,578 | 0.01% | 255,194 |
| 2012-06-25 | 2012-06-21 | 8.033 | 21,033 | +2,895 | 0.01% | 168,951 |
| 2012-06-21 | 2012-06-19 | 8.519 | 18,138 | +330 | 0.01% | 154,526 |
| 2012-06-19 | 2012-06-15 | 8.509 | 17,808 | +4,736 | 0.01% | 151,527 |
| 2012-05-30 | 2012-05-28 | 9.079 | 13,072 | -4,736 | 0.00% | 118,681 |
| 2012-05-28 | 2012-05-24 | 8.773 | 17,808 | +4,736 | 0.01% | 156,227 |
| 2012-05-07 | 2012-05-03 | 8.667 | 13,072 | -6,631 | 0.00% | 113,299 |
| 2012-04-20 | 2012-04-18 | 8.699 | 19,703 | -9,472 | 0.01% | 171,395 |
| 2012-04-19 | 2012-04-17 | 8.657 | 29,175 | +6,631 | 0.01% | 252,560 |
| 2012-04-17 | 2012-04-13 | 8.889 | 22,544 | -6,631 | 0.01% | 200,393 |
| 2012-04-16 | 2012-04-12 | 8.678 | 29,175 | +18,945 | 0.01% | 253,176 |
| 2012-03-26 | 2012-03-22 | 9.913 | 10,230 | +7,578 | 0.00% | 101,410 |
| 2012-03-20 | 2012-03-16 | 11.950 | 2,652 | -14,209 | 0.00% | 31,693 |
| 2012-03-16 | 2012-03-14 | 12.141 | 16,861 | -3,789 | 0.00% | 204,701 |
| 2012-03-07 | 2012-03-05 | 11.676 | 20,650 | -5,683 | 0.01% | 241,110 |
| 2012-03-02 | 2012-02-29 | 11.570 | 26,333 | +4,736 | 0.01% | 304,684 |
| 2012-02-28 | 2012-02-24 | 11.760 | 21,597 | +9,472 | 0.01% | 253,991 |
| 2012-02-24 | 2012-02-22 | 12.014 | 12,125 | +948 | 0.00% | 145,668 |
| 2012-02-23 | 2012-02-21 | 11.739 | 11,177 | -4,737 | 0.00% | 131,211 |
| 2012-02-22 | 2012-02-20 | 11.528 | 15,914 | -3,789 | 0.00% | 183,460 |
| 2012-02-21 | 2012-02-17 | 11.549 | 19,703 | +8,526 | 0.01% | 227,556 |
| 2012-02-20 | 2012-02-16 | 11.760 | 11,177 | -2,842 | 0.00% | 131,447 |
| 2012-02-17 | 2012-02-15 | 12.014 | 14,019 | -6,631 | 0.00% | 168,422 |
| 2012-02-16 | 2012-02-14 | 11.760 | 20,650 | +947 | 0.01% | 242,854 |
| 2012-02-14 | 2012-02-10 | 11.634 | 19,703 | +948 | 0.01% | 229,220 |
| 2012-02-09 | 2012-02-07 | 11.359 | 18,755 | +2,841 | 0.01% | 213,044 |
| 2012-02-07 | 2012-02-03 | 11.486 | 15,914 | -9,472 | 0.00% | 182,788 |
| 2012-02-06 | 2012-02-02 | 11.275 | 25,386 | -9,472 | 0.01% | 286,223 |
| 2012-02-03 | 2012-02-01 | 10.810 | 34,858 | +4,736 | 0.01% | 376,827 |
| 2012-02-02 | 2012-01-31 | 10.599 | 30,122 | -9,473 | 0.01% | 319,269 |
| 2012-01-31 | 2012-01-27 | 11.064 | 39,595 | +1,895 | 0.01% | 438,068 |
| 2012-01-30 | 2012-01-26 | 11.254 | 37,700 | +12,314 | 0.01% | 424,266 |
| 2012-01-06 | 2012-01-04 | 10.399 | 25,386 | -3,789 | 0.01% | 263,979 |
| 2012-01-03 | 2011-12-29 | 10.230 | 29,175 | -14,209 | 0.01% | 298,452 |
| 2011-12-29 | 2011-12-23 | 10.029 | 43,384 | -6,630 | 0.01% | 435,104 |
| 2011-12-21 | 2011-12-19 | 8.984 | 50,014 | +2,841 | 0.01% | 449,325 |
| 2011-12-15 | 2011-12-13 | 9.776 | 47,173 | -4,736 | 0.01% | 461,152 |
| 2011-12-14 | 2011-12-12 | 9.670 | 51,909 | +4,736 | 0.01% | 501,970 |
| 2011-12-12 | 2011-12-08 | 10.325 | 47,173 | -947 | 0.01% | 487,048 |
| 2011-12-09 | 2011-12-07 | 10.156 | 48,120 | +4,736 | 0.01% | 488,698 |
| 2011-12-08 | 2011-12-06 | 9.860 | 43,384 | +4,737 | 0.01% | 427,776 |
| 2011-11-30 | 2011-11-28 | 9.997 | 38,647 | -948 | 0.01% | 386,372 |
| 2011-11-25 | 2011-11-23 | 10.029 | 39,595 | +9,473 | 0.01% | 397,103 |
| 2011-11-24 | 2011-11-22 | 9.976 | 30,122 | +4,736 | 0.01% | 300,507 |
| 2011-11-18 | 2011-11-16 | 10.916 | 25,386 | +5,683 | 0.01% | 277,111 |
| 2011-11-17 | 2011-11-15 | 11.402 | 19,703 | +948 | 0.01% | 224,644 |
| 2011-11-16 | 2011-11-14 | 11.444 | 18,755 | +15,155 | 0.01% | 214,628 |
| 2011-10-31 | 2011-10-27 | 13.999 | 3,600 | -1,894 | 0.00% | 50,395 |
| 2011-10-12 | 2011-10-10 | 12.436 | 5,494 | -15,156 | 0.00% | 68,324 |
| 2011-10-11 | 2011-10-07 | 12.922 | 20,650 | -8,525 | 0.01% | 266,834 |
| 2011-09-30 | 2011-09-27 | 11.781 | 29,175 | -11,007 | 0.01% | 343,697 |
| 2011-09-22 | 2011-09-20 | 10.598 | 40,182 | +9,388 | 0.01% | 425,858 |
| 2011-09-08 | 2011-09-06 | 13.677 | 30,794 | +19,528 | 0.01% | 421,154 |
| 2011-09-02 | 2011-08-31 | 14.188 | 11,266 | +6,572 | 0.01% | 159,839 |
| 2011-08-24 | 2011-08-22 | 13.804 | 4,694 | -9,389 | 0.00% | 64,797 |
| 2011-08-17 | 2011-08-15 | 16.148 | 14,083 | +1,878 | 0.01% | 227,407 |
| 2011-08-12 | 2011-08-10 | 17.042 | 12,205 | +9,388 | 0.01% | 208,002 |
| 2011-07-27 | 2011-07-25 | 17.852 | 2,817 | +939 | 0.00% | 50,289 |
| 2011-07-12 | 2011-07-08 | 19.237 | 1,878 | +939 | 0.00% | 36,126 |
| 2011-07-07 | 2011-07-05 | 19.641 | 939 | -939 | 0.00% | 18,443 |
| 2011-06-28 | 2011-06-24 | 18.448 | 1,878 | -7,510 | 0.00% | 34,646 |
| 2011-06-23 | 2011-06-21 | 17.149 | 9,388 | +3,755 | 0.00% | 160,994 |
| 2011-06-22 | 2011-06-20 | 17.255 | 5,633 | +3,755 | 0.00% | 97,200 |
| 2011-06-10 | 2011-06-08 | 19.727 | 1,878 | -1,877 | 0.00% | 37,046 |
| 2011-05-31 | 2011-05-27 | 20.003 | 3,755 | -20,655 | 0.00% | 75,113 |
| 2011-05-26 | 2011-05-24 | 64.063 | 24,410 | +10,936 | 0.01% | 1,563,772 |
| 2011-05-25 | 2011-05-23 | 65.510 | 13,474 | -1,037 | 0.01% | 882,681 |
| 2011-05-24 | 2011-05-20 | 65.510 | 14,511 | -518 | 0.01% | 950,615 |
| 2011-05-20 | 2011-05-18 | 63.966 | 15,029 | -518 | 0.01% | 961,349 |
| 2011-05-05 | 2011-05-03 | 60.782 | 15,547 | +518 | 0.01% | 944,985 |
| 2011-04-27 | 2011-04-21 | 63.966 | 15,029 | +1,036 | 0.01% | 961,349 |
| 2011-04-26 | 2011-04-20 | 64.352 | 13,993 | +519 | 0.01% | 900,480 |
| 2011-04-19 | 2011-04-15 | 67.825 | 13,474 | +518 | 0.01% | 913,881 |
| 2011-04-13 | 2011-04-11 | 65.510 | 12,956 | -518 | 0.01% | 848,747 |
| 2011-03-15 | 2011-03-11 | 64.159 | 13,474 | +518 | 0.01% | 864,482 |
| 2011-01-28 | 2011-01-26 | 70.430 | 12,956 | -518 | 0.01% | 912,497 |
| 2011-01-17 | 2011-01-13 | 69.273 | 13,474 | +1,036 | 0.01% | 933,380 |
| 2010-11-29 | 2010-11-25 | 70.913 | 12,438 | -518 | 0.01% | 882,014 |
| 2010-10-15 | 2010-10-13 | 62.326 | 12,956 | -1,037 | 0.01% | 807,497 |
| 2010-10-14 | 2010-10-12 | 61.844 | 13,993 | +519 | 0.01% | 865,379 |
| 2010-10-12 | 2010-10-08 | 60.204 | 13,474 | +1,036 | 0.01% | 811,183 |
| 2010-10-07 | 2010-10-05 | 61.651 | 12,438 | -1,036 | 0.01% | 766,812 |
| 2010-10-06 | 2010-10-04 | 61.651 | 13,474 | -519 | 0.01% | 830,682 |
| 2010-10-05 | 2010-09-30 | 60.493 | 13,993 | +1,555 | 0.01% | 846,479 |
| 2010-09-30 | 2010-09-28 | 60.107 | 12,438 | -518 | 0.01% | 747,612 |
| 2010-09-27 | 2010-09-22 | 61.168 | 12,956 | -518 | 0.01% | 792,497 |
| 2010-09-24 | 2010-09-21 | 60.300 | 13,474 | +518 | 0.01% | 812,483 |
| 2010-09-20 | 2010-09-16 | 58.660 | 12,956 | +1,555 | 0.01% | 759,997 |
| 2010-09-17 | 2010-09-15 | 61.115 | 11,401 | +518 | 0.01% | 696,774 |
| 2010-09-16 | 2010-09-14 | 63.346 | 10,883 | +59 | 0.01% | 689,399 |
| 2010-09-14 | 2010-09-10 | 61.600 | 10,824 | -1,031 | 0.01% | 666,761 |
| 2010-08-25 | 2010-08-23 | 59.563 | 11,855 | -515 | 0.01% | 706,120 |
| 2010-08-24 | 2010-08-20 | 60.145 | 12,370 | +515 | 0.01% | 743,995 |
| 2010-08-23 | 2010-08-19 | 60.921 | 11,855 | -515 | 0.01% | 722,220 |
| 2010-08-20 | 2010-08-18 | 60.921 | 12,370 | -516 | 0.01% | 753,595 |
| 2010-08-12 | 2010-08-10 | 59.175 | 12,886 | +1,031 | 0.01% | 762,529 |
| 2010-08-05 | 2010-08-03 | 61.988 | 11,855 | -515 | 0.01% | 734,871 |
| 2010-08-04 | 2010-08-02 | 62.667 | 12,370 | +1,031 | 0.01% | 775,195 |
| 2010-08-02 | 2010-07-29 | 61.891 | 11,339 | -516 | 0.01% | 701,785 |
| 2010-07-30 | 2010-07-28 | 59.563 | 11,855 | +5,155 | 0.01% | 706,120 |
| 2010-07-29 | 2010-07-27 | 59.660 | 6,700 | +515 | 0.01% | 399,722 |
| 2010-07-28 | 2010-07-26 | 62.958 | 6,185 | -515 | 0.01% | 389,397 |
| 2010-07-27 | 2010-07-23 | 62.085 | 6,700 | +515 | 0.01% | 415,971 |
| 2010-07-19 | 2010-07-15 | 62.085 | 6,185 | -5,154 | 0.01% | 383,997 |
| 2010-07-16 | 2010-07-14 | 61.309 | 11,339 | -516 | 0.01% | 695,185 |
| 2010-07-15 | 2010-07-13 | 60.145 | 11,855 | -515 | 0.01% | 713,020 |
| 2010-07-13 | 2010-07-09 | 58.399 | 12,370 | -516 | 0.01% | 722,395 |
| 2010-07-09 | 2010-07-07 | 57.914 | 12,886 | -515 | 0.01% | 746,279 |
| 2010-07-06 | 2010-07-02 | 55.198 | 13,401 | +515 | 0.01% | 739,704 |
| 2010-07-05 | 2010-06-30 | 55.586 | 12,886 | +516 | 0.01% | 716,277 |
| 2010-06-30 | 2010-06-28 | 55.101 | 12,370 | +5,154 | 0.01% | 681,595 |
| 2010-06-18 | 2010-06-15 | 57.332 | 7,216 | +516 | 0.01% | 413,707 |
| 2010-06-14 | 2010-06-10 | 56.459 | 6,700 | -4,124 | 0.01% | 378,274 |
| 2010-06-09 | 2010-06-07 | 54.325 | 10,824 | -2,062 | 0.01% | 588,010 |
| 2010-05-20 | 2010-05-18 | 50.905 | 12,886 | +93 | 0.01% | 655,960 |
| 2010-05-14 | 2010-05-12 | 48.853 | 12,793 | +2,046 | 0.01% | 624,977 |
| 2010-05-12 | 2010-05-10 | 50.612 | 10,747 | +9,212 | 0.01% | 543,925 |
| 2010-05-06 | 2010-05-04 | 55.986 | 1,535 | +512 | 0.00% | 85,938 |
| 2010-05-05 | 2010-05-03 | 54.715 | 1,023 | +511 | 0.00% | 55,974 |
| 2010-02-25 | 2010-02-23 | 48.853 | 512 | -7,164 | 0.00% | 25,013 |
| 2010-02-23 | 2010-02-19 | 42.991 | 7,676 | +512 | 0.01% | 329,997 |
| 2010-02-22 | 2010-02-18 | 44.945 | 7,164 | -1,024 | 0.01% | 321,985 |
| 2010-02-17 | 2010-02-11 | 43.284 | 8,188 | -1,023 | 0.01% | 354,408 |
| 2010-02-11 | 2010-02-09 | 41.623 | 9,211 | +1,535 | 0.01% | 383,388 |
| 2010-02-09 | 2010-02-05 | 43.186 | 7,676 | +1,023 | 0.01% | 331,497 |
| 2010-02-04 | 2010-02-02 | 45.140 | 6,653 | -2,558 | 0.01% | 300,318 |
| 2010-02-03 | 2010-02-01 | 41.818 | 9,211 | -1,024 | 0.01% | 385,188 |
| 2010-02-02 | 2010-01-29 | 39.473 | 10,235 | +1,024 | 0.01% | 404,009 |
| 2010-01-29 | 2010-01-27 | 40.841 | 9,211 | +1,023 | 0.01% | 376,188 |
| 2010-01-28 | 2010-01-26 | 42.991 | 8,188 | +4,606 | 0.01% | 352,008 |
| 2010-01-26 | 2010-01-22 | 48.267 | 3,582 | +1,535 | 0.00% | 172,892 |
| 2010-01-25 | 2010-01-21 | 50.221 | 2,047 | +1,535 | 0.00% | 102,802 |
| 2010-01-22 | 2010-01-20 | 52.566 | 512 | -2,047 | 0.00% | 26,914 |
| 2010-01-11 | 2010-01-07 | 43.675 | 2,559 | +2,047 | 0.00% | 111,763 |
| 2009-11-18 | 2009-11-16 | 34.901 | 512 | -1,023 | 0.00% | 17,869 |
| 2009-11-17 | 2009-11-13 | 34.197 | 1,535 | -1,024 | 0.00% | 52,493 |
| 2009-10-23 | 2009-10-21 | 33.220 | 2,559 | -511 | 0.00% | 85,010 |
| 2009-10-21 | 2009-10-19 | 33.220 | 3,070 | +2,047 | 0.00% | 101,986 |
| 2009-10-14 | 2009-10-12 | 32.634 | 1,023 | +511 | 0.00% | 33,384 |
| 2009-10-02 | 2009-09-29 | 34.979 | 512 | -1,535 | 0.00% | 17,909 |
| 2009-09-24 | 2009-09-22 | 32.009 | 2,047 | +1,535 | 0.00% | 65,521 |
| 2009-09-17 | 2009-09-15 | 33.094 | 512 | +4 | 0.00% | 16,944 |
| 2009-09-09 | 2009-09-07 | 31.596 | 508 | -507 | 0.00% | 16,051 |
| 2009-08-21 | 2009-08-19 | 30.493 | 1,015 | +507 | 0.00% | 30,951 |
| 2009-05-07 | 2009-05-05 | 20.290 | 508 | -507 | 0.00% | 10,307 |
| 2009-05-05 | 2009-04-30 | 18.162 | 1,015 | -2,031 | 0.00% | 18,435 |
| 2009-04-23 | 2009-04-21 | 17.691 | 3,046 | +62 | 0.00% | 53,888 |
| 2009-04-17 | 2009-04-15 | 18.194 | 2,984 | +2,487 | 0.00% | 54,291 |
| 2009-03-12 | 2009-03-10 | 14.736 | 497 | -1,990 | 0.00% | 7,324 |
| 2009-03-06 | 2009-03-04 | 13.771 | 2,487 | +1,990 | 0.00% | 34,249 |
| 2009-02-23 | 2009-02-19 | 15.500 | 497 | -995 | 0.00% | 7,704 |
| 2009-02-19 | 2009-02-17 | 16.083 | 1,492 | +995 | 0.00% | 23,996 |
| 2008-09-25 | 2008-09-23 | 23.927 | 497 | +5 | 0.00% | 11,892 |
| 2008-08-04 | 2008-07-31 | 21.937 | 492 | +492 | 0.00% | 10,793 |
| 2007-10-30 | 2007-10-26 | 25.341 | 0 | -8,751 | ||
| 2007-10-26 | 2007-10-24 | 22.914 | 8,751 | +8,751 | 0.01% | 200,522 |
| 2007-07-19 | 2007-07-17 | 23.876 | 0 | -967 | ||
| 2007-07-06 | 2007-07-04 | 23.876 | 967 | -3,866 | 0.00% | 23,088 |
| 2007-06-26 | 2007-06-22 | 22.759 | 4,833 | 0.00% | 109,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy