History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 136,612,200 | +0 | 36.66% | 59,426,307 |
| 2025-10-13 | 2025-10-09 | 0.435 | 136,612,200 | +0 | 36.66% | 59,426,307 |
| 2025-10-10 | 2025-10-08 | 0.450 | 136,612,200 | -30,000 | 36.66% | 61,475,490 |
| 2025-10-08 | 2025-10-03 | 0.430 | 136,642,200 | +22,000 | 36.67% | 58,756,146 |
| 2025-10-06 | 2025-10-02 | 0.435 | 136,620,200 | -27,000 | 36.67% | 59,429,787 |
| 2025-09-30 | 2025-09-26 | 0.425 | 136,647,200 | -20,000 | 36.67% | 58,075,060 |
| 2025-09-29 | 2025-09-25 | 0.395 | 136,667,200 | +110,000 | 36.68% | 53,983,544 |
| 2025-09-17 | 2025-09-15 | 0.370 | 136,557,200 | +30,000 | 36.65% | 50,526,164 |
| 2025-09-16 | 2025-09-12 | 0.385 | 136,527,200 | +20,000 | 36.64% | 52,562,972 |
| 2025-09-15 | 2025-09-11 | 0.390 | 136,507,200 | +50,000 | 36.64% | 53,237,808 |
| 2025-09-09 | 2025-09-05 | 0.390 | 136,457,200 | -15,000 | 36.62% | 53,218,308 |
| 2025-09-08 | 2025-09-04 | 0.405 | 136,472,200 | +15,000 | 36.63% | 55,271,241 |
| 2025-08-27 | 2025-08-25 | 0.435 | 136,457,200 | -10,000 | 36.62% | 59,358,882 |
| 2025-08-18 | 2025-08-14 | 0.455 | 136,467,200 | -30,000 | 36.63% | 62,092,576 |
| 2025-08-15 | 2025-08-13 | 0.455 | 136,497,200 | -25,000 | 36.63% | 62,106,226 |
| 2025-08-11 | 2025-08-07 | 0.450 | 136,522,200 | -50,000 | 36.64% | 61,434,990 |
| 2025-08-05 | 2025-08-01 | 0.440 | 136,572,200 | +14,000 | 36.65% | 60,091,768 |
| 2025-08-04 | 2025-07-31 | 0.440 | 136,558,200 | -274,000 | 36.65% | 60,085,608 |
| 2025-07-31 | 2025-07-29 | 0.480 | 136,832,200 | +107,000 | 36.72% | 65,679,456 |
| 2025-07-30 | 2025-07-28 | 0.450 | 136,725,200 | -275,000 | 36.69% | 61,526,340 |
| 2025-07-29 | 2025-07-25 | 0.395 | 137,000,200 | +34,000 | 36.77% | 54,115,079 |
| 2025-07-28 | 2025-07-24 | 0.395 | 136,966,200 | -40,000 | 36.76% | 54,101,649 |
| 2025-07-25 | 2025-07-23 | 0.395 | 137,006,200 | -52,000 | 36.77% | 54,117,449 |
| 2025-07-24 | 2025-07-22 | 0.400 | 137,058,200 | -802,000 | 36.78% | 54,823,280 |
| 2025-07-21 | 2025-07-17 | 0.385 | 137,860,200 | -20,000 | 37.00% | 53,076,177 |
| 2025-07-18 | 2025-07-16 | 0.390 | 137,880,200 | -543,000 | 37.00% | 53,773,278 |
| 2025-07-17 | 2025-07-15 | 0.375 | 138,423,200 | +3,000 | 37.15% | 51,908,700 |
| 2025-07-16 | 2025-07-14 | 0.360 | 138,420,200 | +60,000 | 37.15% | 49,831,272 |
| 2025-07-14 | 2025-07-10 | 0.340 | 138,360,200 | +55,000 | 37.13% | 47,042,468 |
| 2025-07-11 | 2025-07-09 | 0.350 | 138,305,200 | +30,000 | 37.12% | 48,406,820 |
| 2025-07-09 | 2025-07-07 | 0.345 | 138,275,200 | -36,000 | 37.11% | 47,704,944 |
| 2025-07-08 | 2025-07-04 | 0.345 | 138,311,200 | +32,000 | 37.12% | 47,717,364 |
| 2025-07-07 | 2025-07-03 | 0.350 | 138,279,200 | +70,000 | 37.11% | 48,397,720 |
| 2025-07-04 | 2025-07-02 | 0.350 | 138,209,200 | +17,000 | 37.09% | 48,373,220 |
| 2025-06-11 | 2025-06-09 | 0.370 | 138,192,200 | -38,000 | 37.09% | 51,131,114 |
| 2025-06-05 | 2025-06-03 | 0.345 | 138,230,200 | -100,000 | 37.10% | 47,689,419 |
| 2025-06-04 | 2025-06-02 | 0.370 | 138,330,200 | -3,000 | 37.13% | 51,182,174 |
| 2025-06-02 | 2025-05-29 | 0.355 | 138,333,200 | +18,000 | 37.13% | 49,108,286 |
| 2025-05-27 | 2025-05-23 | 0.370 | 138,315,200 | +10,000 | 37.12% | 51,176,624 |
| 2025-05-26 | 2025-05-22 | 0.355 | 138,305,200 | -100,000 | 37.12% | 49,098,346 |
| 2025-05-22 | 2025-05-20 | 0.370 | 138,405,200 | -5,000 | 37.15% | 51,209,924 |
| 2025-05-20 | 2025-05-16 | 0.375 | 138,410,200 | +90,000 | 37.15% | 51,903,825 |
| 2025-05-19 | 2025-05-15 | 0.365 | 138,320,200 | -8,000 | 37.12% | 50,486,873 |
| 2025-05-09 | 2025-05-07 | 0.365 | 138,328,200 | -10,000 | 37.13% | 50,489,793 |
| 2025-05-08 | 2025-05-06 | 0.370 | 138,338,200 | +100,000 | 37.13% | 51,185,134 |
| 2025-05-07 | 2025-05-02 | 0.390 | 138,238,200 | -362,000 | 37.10% | 53,912,898 |
| 2025-04-10 | 2025-04-08 | 0.340 | 138,600,200 | +30,000 | 37.20% | 47,124,068 |
| 2025-04-08 | 2025-04-03 | 0.365 | 138,570,200 | +130,000 | 37.19% | 50,578,123 |
| 2025-04-07 | 2025-04-02 | 0.380 | 138,440,200 | +72,000 | 37.16% | 52,607,276 |
| 2025-04-02 | 2025-03-31 | 0.380 | 138,368,200 | +137,000 | 37.14% | 52,579,916 |
| 2025-04-01 | 2025-03-28 | 0.370 | 138,231,200 | +114,000 | 37.10% | 51,145,544 |
| 2025-03-31 | 2025-03-27 | 0.375 | 138,117,200 | +148,000 | 37.07% | 51,793,950 |
| 2025-03-26 | 2025-03-24 | 0.390 | 137,969,200 | -1,000 | 37.03% | 53,807,988 |
| 2025-03-25 | 2025-03-21 | 0.400 | 137,970,200 | +722,000 | 37.03% | 55,188,080 |
| 2025-03-24 | 2025-03-20 | 0.385 | 137,248,200 | +258,000 | 36.84% | 52,840,557 |
| 2025-03-21 | 2025-03-19 | 0.385 | 136,990,200 | +950,000 | 36.77% | 52,741,227 |
| 2025-03-17 | 2025-03-13 | 0.385 | 136,040,200 | +119,000 | 36.51% | 52,375,477 |
| 2025-03-14 | 2025-03-12 | 0.385 | 135,921,200 | +600,000 | 36.48% | 52,329,662 |
| 2025-03-12 | 2025-03-10 | 0.370 | 135,321,200 | +425,000 | 36.32% | 50,068,844 |
| 2025-03-11 | 2025-03-07 | 0.400 | 134,896,200 | +131,000 | 36.20% | 53,958,480 |
| 2025-03-10 | 2025-03-06 | 0.390 | 134,765,200 | +356,000 | 36.17% | 52,558,428 |
| 2025-03-07 | 2025-03-05 | 0.395 | 134,409,200 | +533,000 | 36.07% | 53,091,634 |
| 2025-03-04 | 2025-02-28 | 0.395 | 133,876,200 | +42,000 | 35.93% | 52,881,099 |
| 2025-03-03 | 2025-02-27 | 0.415 | 133,834,200 | -87,000 | 35.92% | 55,541,193 |
| 2025-02-28 | 2025-02-26 | 0.415 | 133,921,200 | +64,000 | 35.94% | 55,577,298 |
| 2025-02-27 | 2025-02-25 | 0.275 | 133,857,200 | +186,000 | 35.93% | 36,810,730 |
| 2025-02-26 | 2025-02-24 | 0.290 | 133,671,200 | +170,000 | 35.88% | 38,764,648 |
| 2025-02-24 | 2025-02-20 | 0.350 | 133,501,200 | +192,000 | 35.83% | 46,725,420 |
| 2025-02-21 | 2025-02-19 | 0.345 | 133,309,200 | +48,000 | 35.78% | 45,991,674 |
| 2025-02-19 | 2025-02-17 | 0.365 | 133,261,200 | -12,000 | 35.77% | 48,640,338 |
| 2025-02-18 | 2025-02-14 | 0.390 | 133,273,200 | -27,000 | 35.77% | 51,976,548 |
| 2025-02-12 | 2025-02-10 | 0.345 | 133,300,200 | +59,000 | 35.78% | 45,988,569 |
| 2025-02-11 | 2025-02-07 | 0.340 | 133,241,200 | +1,714,000 | 35.76% | 45,302,008 |
| 2025-02-07 | 2025-02-05 | 0.365 | 131,527,200 | +54,000 | 35.30% | 48,007,428 |
| 2025-02-06 | 2025-02-04 | 0.355 | 131,473,200 | +508,000 | 35.29% | 46,672,986 |
| 2025-02-03 | 2025-01-24 | 0.380 | 130,965,200 | -26,000 | 35.15% | 49,766,776 |
| 2025-01-24 | 2025-01-22 | 0.400 | 130,991,200 | +611,000 | 35.16% | 52,396,480 |
| 2025-01-15 | 2025-01-13 | 0.370 | 130,380,200 | +320,000 | 34.99% | 48,240,674 |
| 2025-01-13 | 2025-01-09 | 0.315 | 130,060,200 | +7,000 | 34.91% | 40,968,963 |
| 2025-01-09 | 2025-01-07 | 0.350 | 130,053,200 | +6,000 | 34.90% | 45,518,620 |
| 2025-01-07 | 2025-01-03 | 0.365 | 130,047,200 | +156,000 | 34.90% | 47,467,228 |
| 2025-01-03 | 2024-12-31 | 0.325 | 129,891,200 | -10,000 | 34.86% | 42,214,640 |
| 2024-12-30 | 2024-12-24 | 0.320 | 129,901,200 | +837,000 | 34.86% | 41,568,384 |
| 2024-12-27 | 2024-12-20 | 0.285 | 129,064,200 | +11,000 | 34.64% | 36,783,297 |
| 2024-12-23 | 2024-12-19 | 0.300 | 129,053,200 | +200,000 | 34.64% | 38,715,960 |
| 2024-12-20 | 2024-12-18 | 0.290 | 128,853,200 | +261,000 | 34.58% | 37,367,428 |
| 2024-12-19 | 2024-12-17 | 0.280 | 128,592,200 | +324,000 | 34.51% | 36,005,816 |
| 2024-12-17 | 2024-12-13 | 0.305 | 128,268,200 | +310,000 | 34.43% | 39,121,801 |
| 2024-12-16 | 2024-12-12 | 0.325 | 127,958,200 | +3,000 | 34.34% | 41,586,415 |
| 2024-12-03 | 2024-11-29 | 0.340 | 127,955,200 | -20,000 | 34.34% | 43,504,768 |
| 2024-12-02 | 2024-11-28 | 0.340 | 127,975,200 | +6,000 | 34.35% | 43,511,568 |
| 2024-11-29 | 2024-11-27 | 0.345 | 127,969,200 | -300,000 | 34.34% | 44,149,374 |
| 2024-11-20 | 2024-11-18 | 0.400 | 128,269,200 | -33,000 | 34.43% | 51,307,680 |
| 2024-11-19 | 2024-11-15 | 0.440 | 128,302,200 | -20,000 | 34.43% | 56,452,968 |
| 2024-11-15 | 2024-11-13 | 0.400 | 128,322,200 | +3,000 | 34.44% | 51,328,880 |
| 2024-11-04 | 2024-10-31 | 0.400 | 128,319,200 | -973,000 | 34.44% | 51,327,680 |
| 2024-10-31 | 2024-10-29 | 0.400 | 129,292,200 | -515,000 | 34.70% | 51,716,880 |
| 2024-10-30 | 2024-10-28 | 0.400 | 129,807,200 | -497,000 | 34.84% | 51,922,880 |
| 2024-10-29 | 2024-10-25 | 0.370 | 130,304,200 | -5,000 | 34.97% | 48,212,554 |
| 2024-10-28 | 2024-10-24 | 0.360 | 130,309,200 | -5,000 | 34.97% | 46,911,312 |
| 2024-10-25 | 2024-10-23 | 0.345 | 130,314,200 | -300,000 | 34.97% | 44,958,399 |
| 2024-10-23 | 2024-10-21 | 0.355 | 130,614,200 | -2,000 | 35.05% | 46,368,041 |
| 2024-10-22 | 2024-10-18 | 0.360 | 130,616,200 | -5,000 | 35.06% | 47,021,832 |
| 2024-10-18 | 2024-10-16 | 0.365 | 130,621,200 | -40,000 | 35.06% | 47,676,738 |
| 2024-10-16 | 2024-10-14 | 0.385 | 130,661,200 | +26,000 | 35.07% | 50,304,562 |
| 2024-10-09 | 2024-10-07 | 0.400 | 130,635,200 | -40,000 | 35.06% | 52,254,080 |
| 2024-10-08 | 2024-10-04 | 0.430 | 130,675,200 | -55,000 | 35.07% | 56,190,336 |
| 2024-10-04 | 2024-10-02 | 0.475 | 130,730,200 | +3,000 | 35.09% | 62,096,845 |
| 2024-10-03 | 2024-09-30 | 0.460 | 130,727,200 | +170,000 | 35.09% | 60,134,512 |
| 2024-10-02 | 2024-09-27 | 0.480 | 130,557,200 | -148,000 | 35.04% | 62,667,456 |
| 2024-09-30 | 2024-09-26 | 0.415 | 130,705,200 | -510,000 | 35.08% | 54,242,658 |
| 2024-09-27 | 2024-09-25 | 0.360 | 131,215,200 | +93,000 | 35.22% | 47,237,472 |
| 2024-08-14 | 2024-08-12 | 0.350 | 131,122,200 | -5,000 | 35.19% | 45,892,770 |
| 2024-07-19 | 2024-07-17 | 0.415 | 131,127,200 | +36,000 | 35.19% | 54,417,788 |
| 2024-07-18 | 2024-07-16 | 0.410 | 131,091,200 | -14,000 | 35.18% | 53,747,392 |
| 2024-07-16 | 2024-07-12 | 0.415 | 131,105,200 | +10,000 | 35.19% | 54,408,658 |
| 2024-06-19 | 2024-06-17 | 0.475 | 131,095,200 | -54,000 | 35.18% | 62,270,220 |
| 2024-06-18 | 2024-06-14 | 0.485 | 131,149,200 | +57,000 | 35.20% | 63,607,362 |
| 2024-06-17 | 2024-06-13 | 0.475 | 131,092,200 | -103,000 | 35.18% | 62,268,795 |
| 2024-06-12 | 2024-06-07 | 0.495 | 131,195,200 | -10,000 | 35.21% | 64,941,624 |
| 2024-06-11 | 2024-06-06 | 0.480 | 131,205,200 | -176,000 | 35.21% | 62,978,496 |
| 2024-06-04 | 2024-05-31 | 0.450 | 131,381,200 | +65,000 | 35.26% | 59,121,540 |
| 2024-06-03 | 2024-05-30 | 0.445 | 131,316,200 | -10,000 | 35.24% | 58,435,709 |
| 2024-05-31 | 2024-05-29 | 0.445 | 131,326,200 | -50,000 | 35.25% | 58,440,159 |
| 2024-05-30 | 2024-05-28 | 0.450 | 131,376,200 | -146,000 | 35.26% | 59,119,290 |
| 2024-05-28 | 2024-05-24 | 0.400 | 131,522,200 | -28,000 | 35.30% | 52,608,880 |
| 2024-05-27 | 2024-05-23 | 0.400 | 131,550,200 | -195,000 | 35.31% | 52,620,080 |
| 2024-05-24 | 2024-05-22 | 0.355 | 131,745,200 | -27,000 | 35.36% | 46,769,546 |
| 2024-05-22 | 2024-05-20 | 0.350 | 131,772,200 | -27,000 | 35.37% | 46,120,270 |
| 2024-05-20 | 2024-05-16 | 0.360 | 131,799,200 | -212,000 | 35.37% | 47,447,712 |
| 2024-05-17 | 2024-05-14 | 0.370 | 132,011,200 | -7,000 | 35.43% | 48,844,144 |
| 2024-05-16 | 2024-05-13 | 0.390 | 132,018,200 | +662,000 | 35.43% | 51,487,098 |
| 2024-05-13 | 2024-05-09 | 0.325 | 131,356,200 | +53,000 | 35.25% | 42,690,765 |
| 2024-05-10 | 2024-05-08 | 0.310 | 131,303,200 | -40,000 | 35.24% | 40,703,992 |
| 2024-05-09 | 2024-05-07 | 0.275 | 131,343,200 | -15,000 | 35.25% | 36,119,380 |
| 2024-05-07 | 2024-05-03 | 0.240 | 131,358,200 | -72,000 | 35.25% | 31,525,968 |
| 2024-04-25 | 2024-04-23 | 0.200 | 131,430,200 | -2,000 | 35.27% | 26,286,040 |
| 2024-04-23 | 2024-04-19 | 0.188 | 131,432,200 | +16,000 | 35.27% | 24,709,254 |
| 2024-04-22 | 2024-04-18 | 0.200 | 131,416,200 | -2,000 | 35.27% | 26,283,240 |
| 2024-03-20 | 2024-03-18 | 0.226 | 131,418,200 | +180,000 | 35.27% | 29,700,513 |
| 2024-03-14 | 2024-03-12 | 0.242 | 131,238,200 | +11,000 | 35.22% | 31,759,644 |
| 2024-03-04 | 2024-02-29 | 0.250 | 131,227,200 | +50,000 | 35.22% | 32,806,800 |
| 2024-03-01 | 2024-02-28 | 0.240 | 131,177,200 | +8,000 | 35.21% | 31,482,528 |
| 2024-02-29 | 2024-02-27 | 0.248 | 131,169,200 | -6,000 | 35.20% | 32,529,962 |
| 2024-02-22 | 2024-02-20 | 0.242 | 131,175,200 | +8,000 | 35.21% | 31,744,398 |
| 2024-02-21 | 2024-02-19 | 0.260 | 131,167,200 | -44,000 | 35.20% | 34,103,472 |
| 2024-02-20 | 2024-02-16 | 0.250 | 131,211,200 | +40,000 | 35.22% | 32,802,800 |
| 2024-02-15 | 2024-02-09 | 0.270 | 131,171,200 | +50,000 | 35.20% | 35,416,224 |
| 2024-02-06 | 2024-02-02 | 0.250 | 131,121,200 | +20,000 | 35.19% | 32,780,300 |
| 2024-02-05 | 2024-02-01 | 0.305 | 131,101,200 | -3,000 | 35.19% | 39,985,866 |
| 2023-12-18 | 2023-12-14 | 0.375 | 131,104,200 | -125,000 | 35.19% | 49,164,075 |
| 2023-11-22 | 2023-11-20 | 0.340 | 131,229,200 | +10,000 | 35.22% | 44,617,928 |
| 2023-10-30 | 2023-10-26 | 0.365 | 131,219,200 | +51,000 | 35.22% | 47,895,008 |
| 2023-10-27 | 2023-10-25 | 0.400 | 131,168,200 | +213,000 | 35.20% | 52,467,280 |
| 2023-10-25 | 2023-10-20 | 0.410 | 130,955,200 | +218,000 | 35.15% | 53,691,632 |
| 2023-10-19 | 2023-10-17 | 0.420 | 130,737,200 | +16,000 | 35.09% | 54,909,624 |
| 2023-10-17 | 2023-10-13 | 0.405 | 130,721,200 | +263,000 | 35.08% | 52,942,086 |
| 2023-10-13 | 2023-10-11 | 0.350 | 130,458,200 | +80,000 | 35.01% | 45,660,370 |
| 2023-10-12 | 2023-10-10 | 0.380 | 130,378,200 | +200,000 | 34.99% | 49,543,716 |
| 2023-10-11 | 2023-10-09 | 0.360 | 130,178,200 | +524,000 | 34.94% | 46,864,152 |
| 2023-10-10 | 2023-10-06 | 0.340 | 129,654,200 | +500,000 | 34.80% | 44,082,428 |
| 2023-10-06 | 2023-10-04 | 0.310 | 129,154,200 | +20,000 | 34.66% | 40,037,802 |
| 2023-10-05 | 2023-10-03 | 0.310 | 129,134,200 | -50,000 | 34.66% | 40,031,602 |
| 2023-09-27 | 2023-09-25 | 0.360 | 129,184,200 | +1,000 | 34.67% | 46,506,312 |
| 2023-08-21 | 2023-08-17 | 0.375 | 129,183,200 | +330,000 | 34.67% | 48,443,700 |
| 2023-08-17 | 2023-08-15 | 0.410 | 128,853,200 | +94,000 | 34.58% | 52,829,812 |
| 2023-08-16 | 2023-08-14 | 0.410 | 128,759,200 | +112,000 | 34.56% | 52,791,272 |
| 2023-08-15 | 2023-08-11 | 0.400 | 128,647,200 | +929,000 | 34.53% | 51,458,880 |
| 2023-08-10 | 2023-08-08 | 0.355 | 127,718,200 | +6,000 | 34.28% | 45,339,961 |
| 2023-08-09 | 2023-08-07 | 0.380 | 127,712,200 | -35,000 | 34.28% | 48,530,636 |
| 2023-08-08 | 2023-08-04 | 0.375 | 127,747,200 | +40,000 | 34.29% | 47,905,200 |
| 2023-08-07 | 2023-08-03 | 0.410 | 127,707,200 | -61,000 | 34.27% | 52,359,952 |
| 2023-07-21 | 2023-07-19 | 0.450 | 127,768,200 | +40,000 | 34.29% | 57,495,690 |
| 2023-07-06 | 2023-07-04 | 0.415 | 127,728,200 | -534,000 | 34.28% | 53,007,203 |
| 2023-06-28 | 2023-06-26 | 0.475 | 128,262,200 | -180,000 | 34.42% | 60,924,545 |
| 2023-06-13 | 2023-06-09 | 0.430 | 128,442,200 | -10,000 | 34.47% | 55,230,146 |
| 2023-05-31 | 2023-05-29 | 0.420 | 128,452,200 | -10,000 | 34.47% | 53,949,924 |
| 2023-05-17 | 2023-05-15 | 0.415 | 128,462,200 | +22,266,600 | 34.48% | 53,311,813 |
| 2023-05-12 | 2023-05-10 | 0.435 | 106,195,600 | -100,000 | 28.50% | 46,195,086 |
| 2023-05-11 | 2023-05-09 | 0.430 | 106,295,600 | -4,000 | 28.53% | 45,707,108 |
| 2023-05-08 | 2023-05-04 | 0.445 | 106,299,600 | +31,000 | 28.53% | 47,303,322 |
| 2023-05-03 | 2023-04-28 | 0.440 | 106,268,600 | -66,000 | 28.52% | 46,758,184 |
| 2023-05-02 | 2023-04-27 | 0.450 | 106,334,600 | -259,000 | 28.54% | 47,850,570 |
| 2023-04-28 | 2023-04-26 | 0.445 | 106,593,600 | -8,000 | 28.61% | 47,434,152 |
| 2023-03-27 | 2023-03-23 | 0.465 | 106,601,600 | +50,000 | 28.61% | 49,569,744 |
| 2023-03-22 | 2023-03-20 | 0.495 | 106,551,600 | -16,000 | 28.60% | 52,743,042 |
| 2023-03-10 | 2023-03-08 | 0.510 | 106,567,600 | -60,000 | 28.60% | 54,349,476 |
| 2023-03-03 | 2023-03-01 | 0.465 | 106,627,600 | -1,000 | 28.62% | 49,581,834 |
| 2023-02-27 | 2023-02-23 | 0.460 | 106,628,600 | -2,000 | 28.62% | 49,049,156 |
| 2023-02-22 | 2023-02-20 | 0.480 | 106,630,600 | +4,000 | 28.62% | 51,182,688 |
| 2023-02-17 | 2023-02-15 | 0.465 | 106,626,600 | -30,000 | 28.62% | 49,581,369 |
| 2023-02-06 | 2023-02-02 | 0.480 | 106,656,600 | +15,000 | 28.62% | 51,195,168 |
| 2023-02-03 | 2023-02-01 | 0.460 | 106,641,600 | -40,000 | 28.62% | 49,055,136 |
| 2023-01-05 | 2023-01-03 | 0.425 | 106,681,600 | -49,000 | 28.63% | 45,339,680 |
| 2023-01-04 | 2022-12-30 | 0.445 | 106,730,600 | -150,000 | 28.64% | 47,495,117 |
| 2022-12-29 | 2022-12-23 | 0.430 | 106,880,600 | -72,000 | 28.69% | 45,958,658 |
| 2022-12-28 | 2022-12-22 | 0.435 | 106,952,600 | -79,000 | 28.70% | 46,524,381 |
| 2022-12-19 | 2022-12-15 | 0.450 | 107,031,600 | +30,000 | 28.73% | 48,164,220 |
| 2022-12-12 | 2022-12-08 | 0.430 | 107,001,600 | +200,000 | 28.72% | 46,010,688 |
| 2022-12-07 | 2022-12-05 | 0.460 | 106,801,600 | +100,000 | 28.66% | 49,128,736 |
| 2022-11-30 | 2022-11-28 | 0.420 | 106,701,600 | -10,000 | 28.64% | 44,814,672 |
| 2022-11-29 | 2022-11-25 | 0.435 | 106,711,600 | +10,000 | 28.64% | 46,419,546 |
| 2022-11-28 | 2022-11-24 | 0.450 | 106,701,600 | -7,000 | 28.64% | 48,015,720 |
| 2022-11-24 | 2022-11-22 | 0.420 | 106,708,600 | -3,000 | 28.64% | 44,817,612 |
| 2022-11-18 | 2022-11-16 | 0.475 | 106,711,600 | +2,000 | 28.64% | 50,688,010 |
| 2022-11-14 | 2022-11-10 | 0.400 | 106,709,600 | +5,000 | 28.64% | 42,683,840 |
| 2022-11-09 | 2022-11-07 | 0.390 | 106,704,600 | -16,000 | 28.64% | 41,614,794 |
| 2022-09-26 | 2022-09-22 | 0.445 | 106,720,600 | +200,000 | 28.64% | 47,490,667 |
| 2022-08-24 | 2022-08-22 | 0.540 | 106,520,600 | +100,000 | 28.59% | 57,521,124 |
| 2022-06-30 | 2022-06-28 | 0.600 | 106,420,600 | -16,000 | 28.56% | 63,852,360 |
| 2022-06-22 | 2022-06-20 | 0.520 | 106,436,600 | +100,000 | 28.57% | 55,347,032 |
| 2022-06-08 | 2022-06-06 | 0.520 | 106,336,600 | -15,000 | 28.54% | 55,295,032 |
| 2022-06-02 | 2022-05-31 | 0.550 | 106,351,600 | +31,090,000 | 28.54% | 58,493,380 |
| 2022-05-26 | 2022-05-24 | 0.500 | 75,261,600 | -4,000 | 20.20% | 37,630,800 |
| 2022-05-20 | 2022-05-18 | 0.520 | 75,265,600 | -10,000 | 20.20% | 39,138,112 |
| 2022-03-30 | 2022-03-28 | 0.570 | 75,275,600 | +30,000 | 20.20% | 42,907,092 |
| 2022-03-28 | 2022-03-24 | 0.570 | 75,245,600 | +1,000 | 20.19% | 42,889,992 |
| 2022-03-22 | 2022-03-18 | 0.540 | 75,244,600 | +4,000 | 20.19% | 40,632,084 |
| 2022-02-15 | 2022-02-11 | 0.720 | 75,240,600 | -10,000 | 20.19% | 54,173,232 |
| 2022-02-11 | 2022-02-09 | 0.710 | 75,250,600 | +10,000 | 20.20% | 53,427,926 |
| 2022-02-10 | 2022-02-08 | 0.710 | 75,240,600 | +4,000 | 20.19% | 53,420,826 |
| 2022-02-07 | 2022-01-31 | 0.700 | 75,236,600 | -37,000 | 20.19% | 52,665,620 |
| 2022-01-27 | 2022-01-25 | 0.710 | 75,273,600 | +8,000 | 20.20% | 53,444,256 |
| 2022-01-25 | 2022-01-21 | 0.750 | 75,265,600 | +1,000 | 20.20% | 56,449,200 |
| 2022-01-20 | 2022-01-18 | 0.740 | 75,264,600 | +28,000 | 20.20% | 55,695,804 |
| 2022-01-19 | 2022-01-17 | 0.760 | 75,236,600 | +15,000 | 20.19% | 57,179,816 |
| 2022-01-18 | 2022-01-14 | 0.790 | 75,221,600 | -13,000 | 20.19% | 59,425,064 |
| 2022-01-17 | 2022-01-13 | 0.800 | 75,234,600 | -7,000 | 20.19% | 60,187,680 |
| 2022-01-13 | 2022-01-11 | 0.800 | 75,241,600 | -29,000 | 20.19% | 60,193,280 |
| 2022-01-12 | 2022-01-10 | 0.770 | 75,270,600 | -11,000 | 20.20% | 57,958,362 |
| 2022-01-11 | 2022-01-07 | 0.780 | 75,281,600 | +65,000 | 20.20% | 58,719,648 |
| 2022-01-10 | 2022-01-06 | 0.780 | 75,216,600 | +3,000 | 20.19% | 58,668,948 |
| 2022-01-07 | 2022-01-05 | 0.800 | 75,213,600 | +1,000 | 20.19% | 60,170,880 |
| 2022-01-06 | 2022-01-04 | 0.830 | 75,212,600 | +2,000 | 20.19% | 62,426,458 |
| 2021-12-21 | 2021-12-17 | 0.850 | 75,210,600 | -10,000 | 20.19% | 63,929,010 |
| 2021-12-13 | 2021-12-09 | 0.900 | 75,220,600 | -3,000 | 20.19% | 67,698,540 |
| 2021-12-01 | 2021-11-29 | 0.880 | 75,223,600 | -31,000 | 20.19% | 66,196,768 |
| 2021-11-25 | 2021-11-23 | 0.890 | 75,254,600 | -10,000 | 20.20% | 66,976,594 |
| 2021-11-23 | 2021-11-19 | 0.900 | 75,264,600 | +12,000 | 20.20% | 67,738,140 |
| 2021-11-15 | 2021-11-11 | 0.910 | 75,252,600 | +35,000 | 20.20% | 68,479,866 |
| 2021-11-04 | 2021-11-02 | 0.960 | 75,217,600 | -8,000 | 20.19% | 72,208,896 |
| 2021-10-25 | 2021-10-21 | 0.980 | 75,225,600 | -20,000 | 20.19% | 73,721,088 |
| 2021-10-20 | 2021-10-18 | 0.980 | 75,245,600 | +14,000 | 20.19% | 73,740,688 |
| 2021-10-18 | 2021-10-12 | 0.990 | 75,231,600 | -5,000 | 20.19% | 74,479,284 |
| 2021-10-15 | 2021-10-11 | 0.990 | 75,236,600 | -10,000 | 20.19% | 74,484,234 |
| 2021-10-11 | 2021-10-07 | 0.950 | 75,246,600 | -10,000 | 20.20% | 71,484,270 |
| 2021-10-06 | 2021-10-04 | 0.960 | 75,256,600 | +10,000 | 20.20% | 72,246,336 |
| 2021-10-05 | 2021-09-30 | 0.950 | 75,246,600 | -17,000 | 20.20% | 71,484,270 |
| 2021-09-29 | 2021-09-27 | 0.990 | 75,263,600 | +14,000 | 20.20% | 74,510,964 |
| 2021-09-27 | 2021-09-23 | 0.960 | 75,249,600 | +10,000 | 20.20% | 72,239,616 |
| 2021-09-16 | 2021-09-14 | 0.880 | 75,239,600 | -563,000 | 20.19% | 66,210,848 |
| 2021-09-15 | 2021-09-13 | 0.900 | 75,802,600 | +228,000 | 20.34% | 68,222,340 |
| 2021-09-13 | 2021-09-09 | 0.940 | 75,574,600 | -50,000 | 20.28% | 71,040,124 |
| 2021-09-10 | 2021-09-08 | 0.960 | 75,624,600 | +10,000 | 20.30% | 72,599,616 |
| 2021-09-06 | 2021-09-02 | 1.000 | 75,614,600 | -50,000 | 20.29% | 75,614,600 |
| 2021-08-30 | 2021-08-26 | 0.940 | 75,664,600 | +4,000 | 20.31% | 71,124,724 |
| 2021-08-25 | 2021-08-23 | 0.980 | 75,660,600 | -10,000 | 20.31% | 74,147,388 |
| 2021-08-09 | 2021-08-05 | 0.970 | 75,670,600 | -30,000 | 20.31% | 73,400,482 |
| 2021-08-02 | 2021-07-29 | 0.990 | 75,700,600 | -8,000 | 20.32% | 74,943,594 |
| 2021-07-30 | 2021-07-28 | 0.970 | 75,708,600 | +3,000 | 20.32% | 73,437,342 |
| 2021-07-29 | 2021-07-27 | 0.970 | 75,705,600 | +30,000 | 20.32% | 73,434,432 |
| 2021-07-28 | 2021-07-26 | 0.970 | 75,675,600 | -140,000 | 20.31% | 73,405,332 |
| 2021-07-27 | 2021-07-23 | 1.090 | 75,815,600 | +2,000 | 20.35% | 82,639,004 |
| 2021-07-23 | 2021-07-21 | 1.110 | 75,813,600 | -60,000 | 20.35% | 84,153,096 |
| 2021-07-20 | 2021-07-16 | 1.070 | 75,873,600 | +200,000 | 20.36% | 81,184,752 |
| 2021-07-16 | 2021-07-14 | 1.030 | 75,673,600 | -78,000 | 20.31% | 77,943,808 |
| 2021-07-14 | 2021-07-12 | 1.060 | 75,751,600 | -26,000 | 20.33% | 80,296,696 |
| 2021-07-13 | 2021-07-09 | 1.060 | 75,777,600 | -30,000 | 20.34% | 80,324,256 |
| 2021-07-12 | 2021-07-08 | 1.160 | 75,807,600 | -231,000 | 20.35% | 87,936,816 |
| 2021-07-09 | 2021-07-07 | 0.990 | 76,038,600 | -2,000 | 20.41% | 75,278,214 |
| 2021-07-08 | 2021-07-06 | 0.960 | 76,040,600 | +22,000 | 20.41% | 72,998,976 |
| 2021-07-07 | 2021-07-05 | 1.000 | 76,018,600 | +27,000 | 20.40% | 76,018,600 |
| 2021-07-06 | 2021-07-02 | 0.980 | 75,991,600 | -5,000 | 20.39% | 74,471,768 |
| 2021-07-05 | 2021-06-30 | 0.990 | 75,996,600 | +13,000 | 20.40% | 75,236,634 |
| 2021-06-25 | 2021-06-23 | 1.000 | 75,983,600 | -100,000 | 20.39% | 75,983,600 |
| 2021-06-23 | 2021-06-21 | 0.980 | 76,083,600 | +6,000 | 20.42% | 74,561,928 |
| 2021-06-22 | 2021-06-18 | 1.000 | 76,077,600 | -15,000 | 20.42% | 76,077,600 |
| 2021-06-21 | 2021-06-17 | 0.990 | 76,092,600 | -3,000 | 20.42% | 75,331,674 |
| 2021-06-16 | 2021-06-11 | 0.990 | 76,095,600 | -26,000 | 20.42% | 75,334,644 |
| 2021-06-11 | 2021-06-09 | 0.970 | 76,121,600 | +40,000 | 20.43% | 73,837,952 |
| 2021-06-04 | 2021-06-02 | 0.960 | 76,081,600 | +40,000 | 20.42% | 73,038,336 |
| 2021-06-03 | 2021-06-01 | 0.950 | 76,041,600 | +4,000 | 20.41% | 72,239,520 |
| 2021-06-02 | 2021-05-31 | 0.960 | 76,037,600 | +5,000 | 20.41% | 72,996,096 |
| 2021-05-21 | 2021-05-18 | 0.990 | 76,032,600 | +20,000 | 20.41% | 75,272,274 |
| 2021-05-18 | 2021-05-14 | 0.990 | 76,012,600 | +10,000 | 20.40% | 75,252,474 |
| 2021-05-17 | 2021-05-13 | 0.980 | 76,002,600 | -2,000 | 20.40% | 74,482,548 |
| 2021-05-14 | 2021-05-12 | 0.990 | 76,004,600 | +30,000 | 20.40% | 75,244,554 |
| 2021-05-11 | 2021-05-07 | 1.040 | 75,974,600 | +40,000 | 20.39% | 79,013,584 |
| 2021-05-10 | 2021-05-06 | 1.020 | 75,934,600 | +337,000 | 20.38% | 77,453,292 |
| 2021-05-07 | 2021-05-05 | 1.110 | 75,597,600 | -44,000 | 20.29% | 83,913,336 |
| 2021-05-05 | 2021-05-03 | 1.140 | 75,641,600 | +15,000 | 20.30% | 86,231,424 |
| 2021-05-04 | 2021-04-30 | 1.160 | 75,626,600 | +39,000 | 20.30% | 87,726,856 |
| 2021-05-03 | 2021-04-29 | 1.110 | 75,587,600 | +20,000 | 20.29% | 83,902,236 |
| 2021-04-30 | 2021-04-28 | 1.100 | 75,567,600 | +30,000 | 20.28% | 83,124,360 |
| 2021-04-29 | 2021-04-27 | 1.090 | 75,537,600 | +11,000 | 20.27% | 82,335,984 |
| 2021-04-28 | 2021-04-26 | 1.100 | 75,526,600 | +32,000 | 20.27% | 83,079,260 |
| 2021-04-27 | 2021-04-23 | 1.120 | 75,494,600 | +72,000 | 20.26% | 84,553,952 |
| 2021-04-23 | 2021-04-21 | 1.110 | 75,422,600 | +10,000 | 20.24% | 83,719,086 |
| 2021-04-20 | 2021-04-16 | 1.100 | 75,412,600 | +80,000 | 20.24% | 82,953,860 |
| 2021-04-19 | 2021-04-15 | 1.120 | 75,332,600 | +2,000 | 20.22% | 84,372,512 |
| 2021-04-16 | 2021-04-14 | 1.130 | 75,330,600 | -10,000 | 20.22% | 85,123,578 |
| 2021-04-15 | 2021-04-13 | 1.100 | 75,340,600 | +3,000 | 20.22% | 82,874,660 |
| 2021-04-14 | 2021-04-12 | 1.120 | 75,337,600 | +30,000 | 20.22% | 84,378,112 |
| 2021-04-01 | 2021-03-30 | 1.240 | 75,307,600 | -1,000 | 20.21% | 93,381,424 |
| 2021-03-17 | 2021-03-15 | 1.190 | 75,308,600 | -1,000 | 20.21% | 89,617,234 |
| 2021-03-15 | 2021-03-11 | 1.220 | 75,309,600 | +200,000 | 20.21% | 91,877,712 |
| 2021-03-11 | 2021-03-09 | 1.190 | 75,109,600 | -10,000 | 20.16% | 89,380,424 |
| 2021-03-10 | 2021-03-08 | 1.190 | 75,119,600 | +118,000 | 20.16% | 89,392,324 |
| 2021-03-08 | 2021-03-04 | 1.270 | 75,001,600 | +180,000 | 20.13% | 95,252,032 |
| 2021-03-05 | 2021-03-03 | 1.280 | 74,821,600 | +50,000 | 20.08% | 95,771,648 |
| 2021-03-03 | 2021-03-01 | 1.280 | 74,771,600 | +33,000 | 20.07% | 95,707,648 |
| 2021-03-01 | 2021-02-25 | 1.340 | 74,738,600 | +12,000 | 20.06% | 100,149,724 |
| 2021-02-26 | 2021-02-24 | 1.290 | 74,726,600 | +30,000 | 20.06% | 96,397,314 |
| 2021-02-24 | 2021-02-22 | 1.350 | 74,696,600 | -47,000 | 20.05% | 100,840,410 |
| 2021-02-23 | 2021-02-19 | 1.390 | 74,743,600 | -594,000 | 20.06% | 103,893,604 |
| 2021-02-22 | 2021-02-18 | 1.420 | 75,337,600 | +28,000 | 20.22% | 106,979,392 |
| 2021-02-19 | 2021-02-17 | 1.470 | 75,309,600 | -29,000 | 20.21% | 110,705,112 |
| 2021-02-18 | 2021-02-16 | 1.480 | 75,338,600 | -10,000 | 20.22% | 111,501,128 |
| 2021-02-17 | 2021-02-11 | 1.460 | 75,348,600 | -35,000 | 20.22% | 110,008,956 |
| 2021-02-09 | 2021-02-05 | 1.400 | 75,383,600 | -140,000 | 20.23% | 105,537,040 |
| 2021-02-08 | 2021-02-04 | 1.270 | 75,523,600 | -91,000 | 20.27% | 95,914,972 |
| 2021-02-05 | 2021-02-03 | 1.330 | 75,614,600 | -108,000 | 20.29% | 100,567,418 |
| 2021-02-02 | 2021-01-29 | 1.280 | 75,722,600 | -32,000 | 20.32% | 96,924,928 |
| 2021-02-01 | 2021-01-28 | 1.330 | 75,754,600 | -8,000 | 20.33% | 100,753,618 |
| 2021-01-29 | 2021-01-27 | 1.260 | 75,762,600 | -2,000 | 20.33% | 95,460,876 |
| 2021-01-28 | 2021-01-26 | 1.270 | 75,764,600 | +58,000 | 20.33% | 96,221,042 |
| 2021-01-27 | 2021-01-25 | 1.280 | 75,706,600 | +30,000 | 20.32% | 96,904,448 |
| 2021-01-26 | 2021-01-22 | 1.340 | 75,676,600 | +16,000 | 20.31% | 101,406,644 |
| 2021-01-25 | 2021-01-21 | 1.320 | 75,660,600 | -33,000 | 20.31% | 99,871,992 |
| 2021-01-22 | 2021-01-20 | 1.300 | 75,693,600 | -106,000 | 20.31% | 98,401,680 |
| 2021-01-21 | 2021-01-19 | 1.310 | 75,799,600 | -10,000 | 20.34% | 99,297,476 |
| 2021-01-08 | 2021-01-06 | 1.420 | 75,809,600 | -20,000 | 20.35% | 107,649,632 |
| 2021-01-06 | 2021-01-04 | 1.430 | 75,829,600 | -18,000 | 20.35% | 108,436,328 |
| 2021-01-05 | 2020-12-31 | 1.440 | 75,847,600 | +5,184,000 | 20.36% | 109,220,544 |
| 2021-01-04 | 2020-12-29 | 1.330 | 70,663,600 | +432,000 | 18.97% | 93,982,588 |
| 2020-12-30 | 2020-12-28 | 1.290 | 70,231,600 | +424,000 | 18.85% | 90,598,764 |
| 2020-12-28 | 2020-12-22 | 1.280 | 69,807,600 | +100,000 | 18.74% | 89,353,728 |
| 2020-12-22 | 2020-12-18 | 1.320 | 69,707,600 | +1,950,000 | 18.71% | 92,014,032 |
| 2020-12-21 | 2020-12-17 | 1.320 | 67,757,600 | -1,000 | 18.19% | 89,440,032 |
| 2020-12-18 | 2020-12-16 | 1.340 | 67,758,600 | +700,000 | 18.19% | 90,796,524 |
| 2020-12-17 | 2020-12-15 | 1.330 | 67,058,600 | +540,000 | 18.00% | 89,187,938 |
| 2020-12-16 | 2020-12-14 | 1.310 | 66,518,600 | +500,000 | 17.85% | 87,139,366 |
| 2020-12-15 | 2020-12-11 | 1.280 | 66,018,600 | +100,000 | 17.72% | 84,503,808 |
| 2020-12-14 | 2020-12-10 | 1.300 | 65,918,600 | +1,104,000 | 17.69% | 85,694,180 |
| 2020-12-11 | 2020-12-09 | 1.340 | 64,814,600 | +1,000,000 | 17.40% | 86,851,564 |
| 2020-12-10 | 2020-12-08 | 1.330 | 63,814,600 | +714,000 | 17.13% | 84,873,418 |
| 2020-12-09 | 2020-12-07 | 1.300 | 63,100,600 | +600,000 | 16.94% | 82,030,780 |
| 2020-12-08 | 2020-12-04 | 1.290 | 62,500,600 | +74,000 | 16.77% | 80,625,774 |
| 2020-12-07 | 2020-12-03 | 1.270 | 62,426,600 | +120,000 | 16.75% | 79,281,782 |
| 2020-12-04 | 2020-12-02 | 1.260 | 62,306,600 | +40,000 | 16.72% | 78,506,316 |
| 2020-12-03 | 2020-12-01 | 1.330 | 62,266,600 | +640,000 | 16.71% | 82,814,578 |
| 2020-12-02 | 2020-11-30 | 1.300 | 61,626,600 | +270,000 | 16.54% | 80,114,580 |
| 2020-12-01 | 2020-11-27 | 1.290 | 61,356,600 | +307,000 | 16.47% | 79,150,014 |
| 2020-11-30 | 2020-11-26 | 1.280 | 61,049,600 | +280,000 | 16.38% | 78,143,488 |
| 2020-11-27 | 2020-11-25 | 1.260 | 60,769,600 | +179,000 | 16.31% | 76,569,696 |
| 2020-11-26 | 2020-11-24 | 1.200 | 60,590,600 | +40,000 | 16.26% | 72,708,720 |
| 2020-11-25 | 2020-11-23 | 1.250 | 60,550,600 | +340,000 | 16.25% | 75,688,250 |
| 2020-11-24 | 2020-11-20 | 1.250 | 60,210,600 | +263,000 | 16.16% | 75,263,250 |
| 2020-11-23 | 2020-11-19 | 1.200 | 59,947,600 | +172,000 | 16.09% | 71,937,120 |
| 2020-11-20 | 2020-11-18 | 1.200 | 59,775,600 | +1,162,000 | 16.04% | 71,730,720 |
| 2020-11-19 | 2020-11-17 | 1.160 | 58,613,600 | +20,000 | 15.73% | 67,991,776 |
| 2020-11-17 | 2020-11-13 | 1.140 | 58,593,600 | +125,000 | 15.73% | 66,796,704 |
| 2020-11-16 | 2020-11-12 | 1.150 | 58,468,600 | +590,000 | 15.69% | 67,238,890 |
| 2020-11-13 | 2020-11-11 | 1.220 | 57,878,600 | -2,000 | 15.53% | 70,611,892 |
| 2020-11-10 | 2020-11-06 | 1.190 | 57,880,600 | +10,000 | 15.53% | 68,877,914 |
| 2020-11-05 | 2020-11-03 | 1.120 | 57,870,600 | -2,000 | 15.53% | 64,815,072 |
| 2020-11-04 | 2020-11-02 | 1.150 | 57,872,600 | -10,000 | 15.53% | 66,553,490 |
| 2020-11-03 | 2020-10-30 | 1.150 | 57,882,600 | +131,000 | 15.53% | 66,564,990 |
| 2020-11-02 | 2020-10-29 | 1.150 | 57,751,600 | +23,000 | 15.50% | 66,414,340 |
| 2020-10-30 | 2020-10-28 | 1.120 | 57,728,600 | -8,000 | 15.49% | 64,656,032 |
| 2020-10-27 | 2020-10-22 | 1.160 | 57,736,600 | -32,000 | 15.50% | 66,974,456 |
| 2020-10-22 | 2020-10-20 | 1.200 | 57,768,600 | +2,000 | 15.50% | 69,322,320 |
| 2020-10-14 | 2020-10-09 | 1.100 | 57,766,600 | -10,000 | 15.50% | 63,543,260 |
| 2020-10-09 | 2020-10-07 | 1.100 | 57,776,600 | +143,000 | 15.51% | 63,554,260 |
| 2020-10-08 | 2020-10-06 | 1.150 | 57,633,600 | +6,000 | 15.47% | 66,278,640 |
| 2020-09-25 | 2020-09-23 | 1.230 | 57,627,600 | +30,000 | 15.47% | 70,881,948 |
| 2020-09-23 | 2020-09-21 | 1.280 | 57,597,600 | +23,000 | 15.46% | 73,724,928 |
| 2020-09-22 | 2020-09-18 | 1.270 | 57,574,600 | +392,000 | 15.45% | 73,119,742 |
| 2020-09-21 | 2020-09-17 | 1.300 | 57,182,600 | +9,000 | 15.35% | 74,337,380 |
| 2020-09-18 | 2020-09-16 | 1.300 | 57,173,600 | +11,000 | 15.34% | 74,325,680 |
| 2020-09-17 | 2020-09-15 | 1.300 | 57,162,600 | +69,000 | 15.34% | 74,311,380 |
| 2020-09-16 | 2020-09-14 | 1.420 | 57,093,600 | -2,000 | 15.32% | 81,072,912 |
| 2020-09-14 | 2020-09-10 | 1.460 | 57,095,600 | -286,000 | 15.32% | 83,359,576 |
| 2020-09-04 | 2020-09-02 | 1.450 | 57,381,600 | +308,000 | 15.40% | 83,203,320 |
| 2020-09-03 | 2020-09-01 | 1.460 | 57,073,600 | +907,000 | 15.32% | 83,327,456 |
| 2020-09-02 | 2020-08-31 | 1.460 | 56,166,600 | +356,000 | 15.07% | 82,003,236 |
| 2020-08-28 | 2020-08-26 | 1.420 | 55,810,600 | +50,000 | 14.98% | 79,251,052 |
| 2020-08-26 | 2020-08-24 | 1.430 | 55,760,600 | +60,000 | 14.97% | 79,737,658 |
| 2020-08-24 | 2020-08-20 | 1.460 | 55,700,600 | -18,000 | 14.95% | 81,322,876 |
| 2020-08-20 | 2020-08-18 | 1.460 | 55,718,600 | -22,000 | 14.95% | 81,349,156 |
| 2020-08-17 | 2020-08-13 | 1.500 | 55,740,600 | +20,000 | 14.96% | 83,610,900 |
| 2020-08-14 | 2020-08-12 | 1.490 | 55,720,600 | -10,000 | 14.95% | 83,023,694 |
| 2020-08-13 | 2020-08-11 | 1.500 | 55,730,600 | +179,000 | 14.96% | 83,595,900 |
| 2020-08-04 | 2020-07-31 | 1.490 | 55,551,600 | +400 | 14.91% | 82,771,884 |
| 2020-08-03 | 2020-07-30 | 1.560 | 55,551,200 | -123,000 | 14.91% | 86,659,872 |
| 2020-07-31 | 2020-07-29 | 1.540 | 55,674,200 | -751,000 | 14.94% | 85,738,268 |
| 2020-07-30 | 2020-07-28 | 1.620 | 56,425,200 | -360,000 | 15.14% | 91,408,824 |
| 2020-07-29 | 2020-07-27 | 1.400 | 56,785,200 | -100,000 | 15.24% | 79,499,280 |
| 2020-07-22 | 2020-07-20 | 1.360 | 56,885,200 | -30,000 | 15.27% | 77,363,872 |
| 2020-07-15 | 2020-07-13 | 1.440 | 56,915,200 | +18,000 | 15.28% | 81,957,888 |
| 2020-07-13 | 2020-07-09 | 1.440 | 56,897,200 | +30,000 | 15.27% | 81,931,968 |
| 2020-07-08 | 2020-07-06 | 1.440 | 56,867,200 | +10,000 | 15.26% | 81,888,768 |
| 2020-07-07 | 2020-07-03 | 1.420 | 56,857,200 | -10,000 | 15.26% | 80,737,224 |
| 2020-06-30 | 2020-06-26 | 1.500 | 56,867,200 | -3,000 | 15.26% | 85,300,800 |
| 2020-06-29 | 2020-06-24 | 1.490 | 56,870,200 | -33,000 | 15.26% | 84,736,598 |
| 2020-06-26 | 2020-06-23 | 1.500 | 56,903,200 | -20,000 | 15.27% | 85,354,800 |
| 2020-06-24 | 2020-06-22 | 1.540 | 56,923,200 | +132,000 | 15.28% | 87,661,728 |
| 2020-06-23 | 2020-06-19 | 1.480 | 56,791,200 | +597,000 | 15.24% | 84,050,976 |
| 2020-06-22 | 2020-06-18 | 1.460 | 56,194,200 | +950,000 | 15.08% | 82,043,532 |
| 2020-06-19 | 2020-06-17 | 1.450 | 55,244,200 | +883,000 | 14.83% | 80,104,090 |
| 2020-06-18 | 2020-06-16 | 1.400 | 54,361,200 | -71,000 | 14.59% | 76,105,680 |
| 2020-06-15 | 2020-06-11 | 1.330 | 54,432,200 | -4,000 | 14.61% | 72,394,826 |
| 2020-06-12 | 2020-06-10 | 1.360 | 54,436,200 | -204,000 | 14.61% | 74,033,232 |
| 2020-06-11 | 2020-06-09 | 1.340 | 54,640,200 | -10,000 | 14.66% | 73,217,868 |
| 2020-06-08 | 2020-06-04 | 1.320 | 54,650,200 | +3,000 | 14.67% | 72,138,264 |
| 2020-06-05 | 2020-06-03 | 1.310 | 54,647,200 | +80,000 | 14.67% | 71,587,832 |
| 2020-06-02 | 2020-05-29 | 1.290 | 54,567,200 | +100,000 | 14.64% | 70,391,688 |
| 2020-06-01 | 2020-05-28 | 1.300 | 54,467,200 | -36,000 | 14.62% | 70,807,360 |
| 2020-05-27 | 2020-05-25 | 1.290 | 54,503,200 | -30,000 | 14.63% | 70,309,128 |
| 2020-05-26 | 2020-05-22 | 1.340 | 54,533,200 | -45,000 | 14.64% | 73,074,488 |
| 2020-05-22 | 2020-05-20 | 1.350 | 54,578,200 | +460,000 | 14.65% | 73,680,570 |
| 2020-05-20 | 2020-05-18 | 1.290 | 54,118,200 | +20,000 | 14.52% | 69,812,478 |
| 2020-05-19 | 2020-05-15 | 1.300 | 54,098,200 | +44,000 | 14.52% | 70,327,660 |
| 2020-05-18 | 2020-05-14 | 1.380 | 54,054,200 | +22,000 | 14.51% | 74,594,796 |
| 2020-05-15 | 2020-05-13 | 1.400 | 54,032,200 | -220,000 | 14.50% | 75,645,080 |
| 2020-05-14 | 2020-05-12 | 1.400 | 54,252,200 | -100,000 | 14.56% | 75,953,080 |
| 2020-05-12 | 2020-05-08 | 1.360 | 54,352,200 | +210,000 | 14.59% | 73,918,992 |
| 2020-05-11 | 2020-05-07 | 1.410 | 54,142,200 | +140,000 | 14.53% | 76,340,502 |
| 2020-05-08 | 2020-05-06 | 1.440 | 54,002,200 | +227,000 | 14.49% | 77,763,168 |
| 2020-05-06 | 2020-05-04 | 1.460 | 53,775,200 | +297,000 | 14.43% | 78,511,792 |
| 2020-05-05 | 2020-04-29 | 1.490 | 53,478,200 | +545,000 | 14.35% | 79,682,518 |
| 2020-05-04 | 2020-04-28 | 1.400 | 52,933,200 | +23,000 | 14.21% | 74,106,480 |
| 2020-04-29 | 2020-04-27 | 1.480 | 52,910,200 | +18,000 | 14.20% | 78,307,096 |
| 2020-04-24 | 2020-04-22 | 1.560 | 52,892,200 | -2,000 | 14.20% | 82,511,832 |
| 2020-04-22 | 2020-04-20 | 1.530 | 52,894,200 | -100,000 | 14.20% | 80,928,126 |
| 2020-04-21 | 2020-04-17 | 1.430 | 52,994,200 | +24,000 | 14.22% | 75,781,706 |
| 2020-04-20 | 2020-04-16 | 1.430 | 52,970,200 | +14,000 | 14.22% | 75,747,386 |
| 2020-04-17 | 2020-04-15 | 1.480 | 52,956,200 | +41,000 | 14.21% | 78,375,176 |
| 2020-04-16 | 2020-04-14 | 1.530 | 52,915,200 | -49,000 | 14.20% | 80,960,256 |
| 2020-04-15 | 2020-04-09 | 1.500 | 52,964,200 | +861,000 | 14.21% | 79,446,300 |
| 2020-04-14 | 2020-04-08 | 1.380 | 52,103,200 | +475,000 | 13.98% | 71,902,416 |
| 2020-04-09 | 2020-04-07 | 1.270 | 51,628,200 | +1,477,000 | 13.86% | 65,567,814 |
| 2020-04-08 | 2020-04-06 | 1.230 | 50,151,200 | +999,000 | 13.46% | 61,685,976 |
| 2020-04-07 | 2020-04-03 | 1.120 | 49,152,200 | +25,000 | 13.19% | 55,050,464 |
| 2020-04-02 | 2020-03-31 | 1.150 | 49,127,200 | +4,000 | 13.18% | 56,496,280 |
| 2020-03-31 | 2020-03-27 | 1.150 | 49,123,200 | +20,000 | 13.18% | 56,491,680 |
| 2020-03-27 | 2020-03-25 | 1.150 | 49,103,200 | -6,000 | 13.18% | 56,468,680 |
| 2020-03-26 | 2020-03-24 | 1.200 | 49,109,200 | -3,600 | 13.18% | 58,931,040 |
| 2020-03-25 | 2020-03-23 | 1.120 | 49,112,800 | +6,000 | 13.18% | 55,006,336 |
| 2020-03-20 | 2020-03-18 | 1.070 | 49,106,800 | -62,000 | 13.18% | 52,544,276 |
| 2020-03-17 | 2020-03-13 | 1.260 | 49,168,800 | +20,000 | 13.20% | 61,952,688 |
| 2020-03-13 | 2020-03-11 | 1.330 | 49,148,800 | +50,000 | 13.19% | 65,367,904 |
| 2020-03-12 | 2020-03-10 | 1.310 | 49,098,800 | +22,000 | 13.18% | 64,319,428 |
| 2020-03-11 | 2020-03-09 | 1.340 | 49,076,800 | -20,000 | 13.17% | 65,762,912 |
| 2020-03-09 | 2020-03-05 | 1.330 | 49,096,800 | +62,000 | 13.18% | 65,298,744 |
| 2020-02-27 | 2020-02-25 | 1.310 | 49,034,800 | +10,000 | 13.16% | 64,235,588 |
| 2020-02-21 | 2020-02-19 | 1.340 | 49,024,800 | -2,000 | 13.16% | 65,693,232 |
| 2020-02-20 | 2020-02-18 | 1.360 | 49,026,800 | -63,000 | 13.16% | 66,676,448 |
| 2020-02-14 | 2020-02-12 | 1.380 | 49,089,800 | +45,000 | 13.17% | 67,743,924 |
| 2020-02-12 | 2020-02-10 | 1.360 | 49,044,800 | -2,000 | 13.16% | 66,700,928 |
| 2020-02-11 | 2020-02-07 | 1.330 | 49,046,800 | -10,000 | 13.16% | 65,232,244 |
| 2020-02-10 | 2020-02-06 | 1.260 | 49,056,800 | +3,000 | 13.17% | 61,811,568 |
| 2020-02-07 | 2020-02-05 | 1.260 | 49,053,800 | -10,000 | 13.17% | 61,807,788 |
| 2020-02-06 | 2020-02-04 | 1.280 | 49,063,800 | -7,000 | 13.17% | 62,801,664 |
| 2020-02-05 | 2020-02-03 | 1.270 | 49,070,800 | -3,800 | 13.17% | 62,319,916 |
| 2020-01-31 | 2020-01-29 | 1.250 | 49,074,600 | +26,000 | 13.17% | 61,343,250 |
| 2020-01-22 | 2020-01-20 | 1.280 | 49,048,600 | +20,000 | 13.16% | 62,782,208 |
| 2020-01-20 | 2020-01-16 | 1.280 | 49,028,600 | -6,000 | 13.16% | 62,756,608 |
| 2020-01-16 | 2020-01-14 | 1.290 | 49,034,600 | +77,000 | 13.16% | 63,254,634 |
| 2020-01-14 | 2020-01-10 | 1.280 | 48,957,600 | +10,000 | 13.14% | 62,665,728 |
| 2020-01-07 | 2020-01-03 | 1.380 | 48,947,600 | +30,000 | 13.14% | 67,547,688 |
| 2020-01-06 | 2020-01-02 | 1.340 | 48,917,600 | +90,000 | 13.13% | 65,549,584 |
| 2020-01-03 | 2019-12-31 | 1.340 | 48,827,600 | +900,000 | 13.10% | 65,428,984 |
| 2020-01-02 | 2019-12-27 | 1.340 | 47,927,600 | +40,000 | 12.86% | 64,222,984 |
| 2019-12-30 | 2019-12-24 | 1.340 | 47,887,600 | +10,000 | 12.85% | 64,169,384 |
| 2019-12-27 | 2019-12-20 | 1.290 | 47,877,600 | +30,000 | 12.85% | 61,762,104 |
| 2019-12-23 | 2019-12-19 | 1.270 | 47,847,600 | +20,000 | 12.84% | 60,766,452 |
| 2019-12-19 | 2019-12-17 | 1.310 | 47,827,600 | +35,000 | 12.84% | 62,654,156 |
| 2019-12-18 | 2019-12-16 | 1.310 | 47,792,600 | -2,000 | 12.83% | 62,608,306 |
| 2019-12-10 | 2019-12-06 | 1.320 | 47,794,600 | -2,000 | 12.83% | 63,088,872 |
| 2019-12-06 | 2019-12-04 | 1.290 | 47,796,600 | -20,000 | 12.83% | 61,657,614 |
| 2019-12-04 | 2019-12-02 | 1.280 | 47,816,600 | +2,000 | 12.83% | 61,205,248 |
| 2019-12-03 | 2019-11-29 | 1.290 | 47,814,600 | -20,000 | 12.83% | 61,680,834 |
| 2019-12-02 | 2019-11-28 | 1.300 | 47,834,600 | -30,000 | 12.84% | 62,184,980 |
| 2019-11-28 | 2019-11-26 | 1.350 | 47,864,600 | -2,000 | 12.85% | 64,617,210 |
| 2019-11-27 | 2019-11-25 | 1.300 | 47,866,600 | -98,000 | 12.85% | 62,226,580 |
| 2019-11-20 | 2019-11-18 | 1.320 | 47,964,600 | +6,000 | 12.87% | 63,313,272 |
| 2019-11-15 | 2019-11-13 | 1.310 | 47,958,600 | -2,000 | 12.87% | 62,825,766 |
| 2019-11-11 | 2019-11-07 | 1.390 | 47,960,600 | -100,000 | 12.87% | 66,665,234 |
| 2019-11-08 | 2019-11-06 | 1.380 | 48,060,600 | +10,000 | 12.90% | 66,323,628 |
| 2019-11-07 | 2019-11-05 | 1.330 | 48,050,600 | +35,000 | 12.90% | 63,907,298 |
| 2019-11-06 | 2019-11-04 | 1.350 | 48,015,600 | +51,000 | 12.89% | 64,821,060 |
| 2019-11-05 | 2019-11-01 | 1.350 | 47,964,600 | +985,000 | 12.87% | 64,752,210 |
| 2019-11-04 | 2019-10-31 | 1.400 | 46,979,600 | -200,000 | 12.61% | 65,771,440 |
| 2019-11-01 | 2019-10-30 | 1.350 | 47,179,600 | +67,000 | 12.66% | 63,692,460 |
| 2019-10-31 | 2019-10-29 | 1.470 | 47,112,600 | +44,000 | 12.64% | 69,255,522 |
| 2019-10-25 | 2019-10-23 | 1.600 | 47,068,600 | +23,000 | 12.63% | 75,309,760 |
| 2019-10-16 | 2019-10-14 | 1.680 | 47,045,600 | -30,000 | 12.63% | 79,036,608 |
| 2019-10-10 | 2019-10-08 | 1.620 | 47,075,600 | -22,000 | 12.63% | 76,262,472 |
| 2019-09-24 | 2019-09-20 | 1.670 | 47,097,600 | +19,000 | 12.64% | 78,652,992 |
| 2019-09-20 | 2019-09-18 | 1.710 | 47,078,600 | -2,000 | 12.64% | 80,504,406 |
| 2019-09-12 | 2019-09-10 | 1.700 | 47,080,600 | +500,000 | 12.64% | 80,037,020 |
| 2019-09-09 | 2019-09-05 | 1.770 | 46,580,600 | -200,000 | 12.50% | 82,447,662 |
| 2019-09-05 | 2019-09-03 | 1.720 | 46,780,600 | -27,000 | 12.56% | 80,462,632 |
| 2019-09-03 | 2019-08-30 | 1.700 | 46,807,600 | -216,000 | 12.56% | 79,572,920 |
| 2019-09-02 | 2019-08-29 | 1.620 | 47,023,600 | -20,000 | 12.62% | 76,178,232 |
| 2019-08-28 | 2019-08-26 | 1.640 | 47,043,600 | -14,000 | 12.63% | 77,151,504 |
| 2019-08-27 | 2019-08-23 | 1.610 | 47,057,600 | +2,000 | 12.63% | 75,762,736 |
| 2019-08-21 | 2019-08-19 | 1.600 | 47,055,600 | +14,000 | 12.63% | 75,288,960 |
| 2019-08-20 | 2019-08-16 | 1.600 | 47,041,600 | -31,000 | 12.63% | 75,266,560 |
| 2019-08-19 | 2019-08-15 | 1.560 | 47,072,600 | +7,000 | 12.63% | 73,433,256 |
| 2019-08-16 | 2019-08-14 | 1.570 | 47,065,600 | -21,000 | 12.63% | 73,892,992 |
| 2019-08-15 | 2019-08-13 | 1.590 | 47,086,600 | +71,000 | 12.64% | 74,867,694 |
| 2019-08-14 | 2019-08-12 | 1.710 | 47,015,600 | +30,000 | 12.62% | 80,396,676 |
| 2019-08-13 | 2019-08-09 | 1.710 | 46,985,600 | +9,000 | 12.61% | 80,345,376 |
| 2019-08-12 | 2019-08-08 | 1.790 | 46,976,600 | -18,000 | 12.61% | 84,088,114 |
| 2019-08-09 | 2019-08-07 | 1.780 | 46,994,600 | -10,000 | 12.61% | 83,650,388 |
| 2019-08-06 | 2019-08-02 | 1.820 | 47,004,600 | -15,000 | 12.62% | 85,548,372 |
| 2019-08-05 | 2019-08-01 | 1.830 | 47,019,600 | -23,000 | 12.62% | 86,045,868 |
| 2019-08-01 | 2019-07-30 | 1.880 | 47,042,600 | -23,000 | 12.63% | 88,440,088 |
| 2019-07-31 | 2019-07-29 | 1.750 | 47,065,600 | -67,000 | 12.63% | 82,364,800 |
| 2019-07-29 | 2019-07-25 | 1.710 | 47,132,600 | -5,000 | 12.65% | 80,596,746 |
| 2019-07-26 | 2019-07-24 | 1.730 | 47,137,600 | -30,000 | 12.65% | 81,548,048 |
| 2019-07-25 | 2019-07-23 | 1.690 | 47,167,600 | -10,000 | 12.66% | 79,713,244 |
| 2019-07-17 | 2019-07-15 | 1.720 | 47,177,600 | +33,000 | 12.66% | 81,145,472 |
| 2019-07-12 | 2019-07-10 | 1.810 | 47,144,600 | -25,000 | 12.65% | 85,331,726 |
| 2019-07-10 | 2019-07-08 | 1.800 | 47,169,600 | -10,000 | 12.66% | 84,905,280 |
| 2019-07-09 | 2019-07-05 | 1.800 | 47,179,600 | +20,000 | 12.66% | 84,923,280 |
| 2019-07-08 | 2019-07-04 | 1.810 | 47,159,600 | -27,000 | 12.66% | 85,358,876 |
| 2019-07-05 | 2019-07-03 | 1.880 | 47,186,600 | -2,000 | 12.66% | 88,710,808 |
| 2019-07-04 | 2019-07-02 | 1.850 | 47,188,600 | -283,000 | 12.66% | 87,298,910 |
| 2019-07-03 | 2019-06-28 | 1.810 | 47,471,600 | -30,000 | 12.74% | 85,923,596 |
| 2019-07-02 | 2019-06-27 | 1.780 | 47,501,600 | -95,000 | 12.75% | 84,552,848 |
| 2019-06-28 | 2019-06-26 | 1.750 | 47,596,600 | +203,000 | 12.77% | 83,294,050 |
| 2019-06-27 | 2019-06-25 | 1.690 | 47,393,600 | +75,000 | 12.72% | 80,095,184 |
| 2019-06-26 | 2019-06-24 | 1.750 | 47,318,600 | +50,000 | 12.70% | 82,807,550 |
| 2019-06-24 | 2019-06-20 | 1.710 | 47,268,600 | -20,000 | 12.69% | 80,829,306 |
| 2019-06-21 | 2019-06-19 | 1.610 | 47,288,600 | +18,000 | 12.69% | 76,134,646 |
| 2019-06-20 | 2019-06-18 | 1.690 | 47,270,600 | +168,000 | 12.69% | 79,887,314 |
| 2019-06-19 | 2019-06-17 | 1.670 | 47,102,600 | -29,000 | 12.64% | 78,661,342 |
| 2019-06-18 | 2019-06-14 | 1.630 | 47,131,600 | -21,000 | 12.65% | 76,824,508 |
| 2019-06-17 | 2019-06-13 | 1.490 | 47,152,600 | +27,000 | 12.66% | 70,257,374 |
| 2019-06-14 | 2019-06-12 | 1.540 | 47,125,600 | -1,000 | 12.65% | 72,573,424 |
| 2019-06-13 | 2019-06-11 | 1.460 | 47,126,600 | +5,000 | 12.65% | 68,804,836 |
| 2019-06-12 | 2019-06-10 | 1.480 | 47,121,600 | +57,000 | 12.65% | 69,739,968 |
| 2019-06-11 | 2019-06-06 | 1.460 | 47,064,600 | +1,000 | 12.63% | 68,714,316 |
| 2019-06-10 | 2019-06-05 | 1.460 | 47,063,600 | +10,000 | 12.63% | 68,712,856 |
| 2019-06-06 | 2019-06-04 | 1.480 | 47,053,600 | +31,000 | 12.63% | 69,639,328 |
| 2019-06-05 | 2019-06-03 | 1.510 | 47,022,600 | -15,000 | 12.62% | 71,004,126 |
| 2019-06-04 | 2019-05-31 | 1.470 | 47,037,600 | +20,000 | 12.62% | 69,145,272 |
| 2019-05-31 | 2019-05-29 | 1.470 | 47,017,600 | +3,000 | 12.62% | 69,115,872 |
| 2019-05-29 | 2019-05-27 | 1.520 | 47,014,600 | -10,000 | 12.62% | 71,462,192 |
| 2019-05-28 | 2019-05-24 | 1.450 | 47,024,600 | -4,000 | 12.62% | 68,185,670 |
| 2019-05-27 | 2019-05-23 | 1.450 | 47,028,600 | -12,000 | 12.62% | 68,191,470 |
| 2019-05-21 | 2019-05-17 | 1.440 | 47,040,600 | +163,000 | 12.62% | 67,738,464 |
| 2019-05-20 | 2019-05-16 | 1.450 | 46,877,600 | -162,000 | 12.58% | 67,972,520 |
| 2019-05-17 | 2019-05-15 | 1.440 | 47,039,600 | +20,000 | 12.62% | 67,737,024 |
| 2019-05-16 | 2019-05-14 | 1.440 | 47,019,600 | +3,000 | 12.62% | 67,708,224 |
| 2019-05-14 | 2019-05-09 | 1.470 | 47,016,600 | +31,000 | 12.62% | 69,114,402 |
| 2019-05-10 | 2019-05-08 | 1.550 | 46,985,600 | -10,000 | 12.61% | 72,827,680 |
| 2019-05-09 | 2019-05-07 | 1.550 | 46,995,600 | +36,000 | 12.61% | 72,843,180 |
| 2019-05-08 | 2019-05-06 | 1.460 | 46,959,600 | +7,000 | 12.60% | 68,561,016 |
| 2019-05-03 | 2019-04-30 | 1.550 | 46,952,600 | +20,000 | 12.60% | 72,776,530 |
| 2019-05-02 | 2019-04-29 | 1.520 | 46,932,600 | -17,000 | 12.60% | 71,337,552 |
| 2019-04-30 | 2019-04-26 | 1.500 | 46,949,600 | +7,000 | 12.60% | 70,424,400 |
| 2019-04-29 | 2019-04-25 | 1.510 | 46,942,600 | +3,000 | 12.60% | 70,883,326 |
| 2019-04-26 | 2019-04-24 | 1.570 | 46,939,600 | +14,000 | 12.60% | 73,695,172 |
| 2019-04-25 | 2019-04-23 | 1.570 | 46,925,600 | -1,000 | 12.59% | 73,673,192 |
| 2019-04-24 | 2019-04-18 | 1.610 | 46,926,600 | -14,000 | 12.59% | 75,551,826 |
| 2019-04-23 | 2019-04-17 | 1.620 | 46,940,600 | +4,200 | 12.60% | 76,043,772 |
| 2019-04-18 | 2019-04-16 | 1.640 | 46,936,400 | -56,000 | 12.60% | 76,975,696 |
| 2019-04-17 | 2019-04-15 | 1.620 | 46,992,400 | +25,000 | 12.61% | 76,127,688 |
| 2019-04-16 | 2019-04-12 | 1.620 | 46,967,400 | +5,000 | 12.61% | 76,087,188 |
| 2019-04-15 | 2019-04-11 | 1.640 | 46,962,400 | +75,000 | 12.60% | 77,018,336 |
| 2019-04-12 | 2019-04-10 | 1.660 | 46,887,400 | -66,000 | 12.58% | 77,833,084 |
| 2019-04-11 | 2019-04-09 | 1.660 | 46,953,400 | +347,000 | 12.60% | 77,942,644 |
| 2019-04-10 | 2019-04-08 | 1.690 | 46,606,400 | +38,000 | 12.51% | 78,764,816 |
| 2019-04-09 | 2019-04-04 | 1.660 | 46,568,400 | -74,000 | 12.50% | 77,303,544 |
| 2019-04-08 | 2019-04-03 | 1.450 | 46,642,400 | +181,000 | 12.52% | 67,631,480 |
| 2019-04-04 | 2019-04-02 | 1.370 | 46,461,400 | +100,000 | 12.47% | 63,652,118 |
| 2019-04-03 | 2019-04-01 | 1.410 | 46,361,400 | +373,000 | 12.44% | 65,369,574 |
| 2019-04-02 | 2019-03-29 | 1.280 | 45,988,400 | +202,000 | 12.34% | 58,865,152 |
| 2019-04-01 | 2019-03-28 | 1.290 | 45,786,400 | +34,000 | 12.29% | 59,064,456 |
| 2019-03-29 | 2019-03-27 | 1.290 | 45,752,400 | +12,000 | 12.28% | 59,020,596 |
| 2019-03-27 | 2019-03-25 | 1.290 | 45,740,400 | +120,000 | 12.28% | 59,005,116 |
| 2019-03-26 | 2019-03-22 | 1.300 | 45,620,400 | +230,000 | 12.24% | 59,306,520 |
| 2019-03-22 | 2019-03-20 | 1.300 | 45,390,400 | +223,000 | 12.18% | 59,007,520 |
| 2019-03-21 | 2019-03-19 | 1.360 | 45,167,400 | -105,000 | 12.12% | 61,427,664 |
| 2019-03-19 | 2019-03-15 | 1.370 | 45,272,400 | -52,000 | 12.15% | 62,023,188 |
| 2019-03-15 | 2019-03-13 | 1.380 | 45,324,400 | -20,000 | 12.16% | 62,547,672 |
| 2019-03-14 | 2019-03-12 | 1.390 | 45,344,400 | -20,000 | 12.17% | 63,028,716 |
| 2019-03-11 | 2019-03-07 | 1.460 | 45,364,400 | +13,000 | 12.18% | 66,232,024 |
| 2019-03-08 | 2019-03-06 | 1.440 | 45,351,400 | +166,000 | 12.17% | 65,306,016 |
| 2019-03-05 | 2019-03-01 | 1.450 | 45,185,400 | -72,000 | 12.13% | 65,518,830 |
| 2019-03-04 | 2019-02-28 | 1.450 | 45,257,400 | +2,000 | 12.15% | 65,623,230 |
| 2019-03-01 | 2019-02-27 | 1.550 | 45,255,400 | +3,000 | 12.15% | 70,145,870 |
| 2019-02-28 | 2019-02-26 | 1.530 | 45,252,400 | +60,000 | 12.15% | 69,236,172 |
| 2019-02-27 | 2019-02-25 | 1.540 | 45,192,400 | +80,000 | 12.13% | 69,596,296 |
| 2019-02-26 | 2019-02-22 | 1.510 | 45,112,400 | +128,000 | 12.11% | 68,119,724 |
| 2019-02-25 | 2019-02-21 | 1.550 | 44,984,400 | +109,000 | 12.07% | 69,725,820 |
| 2019-02-22 | 2019-02-20 | 1.350 | 44,875,400 | -3,000 | 12.04% | 60,581,790 |
| 2019-02-21 | 2019-02-19 | 1.260 | 44,878,400 | +30,000 | 12.04% | 56,546,784 |
| 2019-02-20 | 2019-02-18 | 1.240 | 44,848,400 | +16,000 | 12.04% | 55,612,016 |
| 2019-02-19 | 2019-02-15 | 1.220 | 44,832,400 | +300,000 | 12.03% | 54,695,528 |
| 2019-02-18 | 2019-02-14 | 1.240 | 44,532,400 | +441,000 | 11.95% | 55,220,176 |
| 2019-02-15 | 2019-02-13 | 1.270 | 44,091,400 | +16,000 | 11.83% | 55,996,078 |
| 2019-02-13 | 2019-02-11 | 1.210 | 44,075,400 | +4,000 | 11.83% | 53,331,234 |
| 2019-02-11 | 2019-02-04 | 1.210 | 44,071,400 | +3,000 | 11.83% | 53,326,394 |
| 2019-02-01 | 2019-01-30 | 1.330 | 44,068,400 | +102,000 | 11.83% | 58,610,972 |
| 2019-01-29 | 2019-01-25 | 1.250 | 43,966,400 | -10,000 | 11.80% | 54,958,000 |
| 2019-01-22 | 2019-01-18 | 1.220 | 43,976,400 | -10,000 | 11.80% | 53,651,208 |
| 2019-01-21 | 2019-01-17 | 1.200 | 43,986,400 | +2,000 | 11.81% | 52,783,680 |
| 2019-01-18 | 2019-01-16 | 1.190 | 43,984,400 | -50,000 | 11.80% | 52,341,436 |
| 2019-01-16 | 2019-01-14 | 1.190 | 44,034,400 | +23,000 | 11.82% | 52,400,936 |
| 2019-01-15 | 2019-01-11 | 1.210 | 44,011,400 | +10,000 | 11.81% | 53,253,794 |
| 2019-01-14 | 2019-01-10 | 1.240 | 44,001,400 | -20,000 | 11.81% | 54,561,736 |
| 2019-01-11 | 2019-01-09 | 1.160 | 44,021,400 | +49,000 | 11.81% | 51,064,824 |
| 2019-01-10 | 2019-01-08 | 1.140 | 43,972,400 | +25,000 | 11.80% | 50,128,536 |
| 2019-01-09 | 2019-01-07 | 1.130 | 43,947,400 | +103,000 | 11.79% | 49,660,562 |
| 2019-01-08 | 2019-01-04 | 1.130 | 43,844,400 | -2,000 | 11.77% | 49,544,172 |
| 2019-01-07 | 2019-01-03 | 1.110 | 43,846,400 | +8,000 | 11.77% | 48,669,504 |
| 2019-01-03 | 2018-12-31 | 1.200 | 43,838,400 | +2,000 | 11.77% | 52,606,080 |
| 2019-01-02 | 2018-12-27 | 1.170 | 43,836,400 | +3,000 | 11.77% | 51,288,588 |
| 2018-12-27 | 2018-12-20 | 1.240 | 43,833,400 | -4,000 | 11.76% | 54,353,416 |
| 2018-12-18 | 2018-12-14 | 1.340 | 43,837,400 | +20,000 | 11.77% | 58,742,116 |
| 2018-12-17 | 2018-12-13 | 1.350 | 43,817,400 | -14,000 | 11.76% | 59,153,490 |
| 2018-12-14 | 2018-12-12 | 1.330 | 43,831,400 | -11,000 | 11.76% | 58,295,762 |
| 2018-12-13 | 2018-12-11 | 1.320 | 43,842,400 | +11,000 | 11.77% | 57,871,968 |
| 2018-12-12 | 2018-12-10 | 1.280 | 43,831,400 | +20,000 | 11.76% | 56,104,192 |
| 2018-12-11 | 2018-12-07 | 1.430 | 43,811,400 | +13,000 | 11.76% | 62,650,302 |
| 2018-12-07 | 2018-12-05 | 1.600 | 43,798,400 | -17,000 | 11.75% | 70,077,440 |
| 2018-12-06 | 2018-12-04 | 1.620 | 43,815,400 | +67,000 | 11.76% | 70,980,948 |
| 2018-12-05 | 2018-12-03 | 1.620 | 43,748,400 | +20,000 | 11.74% | 70,872,408 |
| 2018-12-04 | 2018-11-30 | 1.640 | 43,728,400 | -10,000 | 11.74% | 71,714,576 |
| 2018-12-03 | 2018-11-29 | 1.680 | 43,738,400 | +26,000 | 11.74% | 73,480,512 |
| 2018-11-30 | 2018-11-28 | 1.720 | 43,712,400 | -1,000 | 11.73% | 75,185,328 |
| 2018-11-28 | 2018-11-26 | 1.710 | 43,713,400 | +10,000 | 11.73% | 74,749,914 |
| 2018-11-20 | 2018-11-16 | 1.790 | 43,703,400 | -25,000 | 11.73% | 78,229,086 |
| 2018-11-16 | 2018-11-14 | 1.790 | 43,728,400 | -1,000 | 11.74% | 78,273,836 |
| 2018-11-14 | 2018-11-12 | 1.810 | 43,729,400 | -6,000 | 11.74% | 79,150,214 |
| 2018-11-08 | 2018-11-06 | 1.800 | 43,735,400 | +16,000 | 11.74% | 78,723,720 |
| 2018-11-06 | 2018-11-02 | 1.820 | 43,719,400 | -25,000 | 11.73% | 79,569,308 |
| 2018-11-05 | 2018-11-01 | 1.830 | 43,744,400 | -24,000 | 11.74% | 80,052,252 |
| 2018-10-31 | 2018-10-29 | 1.770 | 43,768,400 | -6,000 | 11.75% | 77,470,068 |
| 2018-10-25 | 2018-10-23 | 1.730 | 43,774,400 | +6,000 | 11.75% | 75,729,712 |
| 2018-10-11 | 2018-10-09 | 1.860 | 43,768,400 | -11,000 | 11.75% | 81,409,224 |
| 2018-10-09 | 2018-10-05 | 1.890 | 43,779,400 | +61,000 | 11.75% | 82,743,066 |
| 2018-10-05 | 2018-10-03 | 1.880 | 43,718,400 | +2,000 | 11.73% | 82,190,592 |
| 2018-09-26 | 2018-09-21 | 1.880 | 43,716,400 | +13,000 | 11.73% | 82,186,832 |
| 2018-09-18 | 2018-09-14 | 1.930 | 43,703,400 | +3,000 | 11.73% | 84,347,562 |
| 2018-09-13 | 2018-09-11 | 1.960 | 43,700,400 | -1,000 | 11.73% | 85,652,784 |
| 2018-09-12 | 2018-09-10 | 1.960 | 43,701,400 | -12,000 | 11.73% | 85,654,744 |
| 2018-09-03 | 2018-08-30 | 1.980 | 43,713,400 | +10,000 | 11.73% | 86,552,532 |
| 2018-08-29 | 2018-08-27 | 2.020 | 43,703,400 | +40,000 | 11.73% | 88,280,868 |
| 2018-08-21 | 2018-08-17 | 1.920 | 43,663,400 | -4,000 | 11.72% | 83,833,728 |
| 2018-08-20 | 2018-08-16 | 1.960 | 43,667,400 | -10,000 | 11.72% | 85,588,104 |
| 2018-08-17 | 2018-08-15 | 1.910 | 43,677,400 | -150,000 | 11.72% | 83,423,834 |
| 2018-08-16 | 2018-08-14 | 2.020 | 43,827,400 | +2,000 | 11.76% | 88,531,348 |
| 2018-08-15 | 2018-08-13 | 2.050 | 43,825,400 | -20,000 | 11.76% | 89,842,070 |
| 2018-08-14 | 2018-08-10 | 2.060 | 43,845,400 | -20,000 | 11.77% | 90,321,524 |
| 2018-08-10 | 2018-08-08 | 2.070 | 43,865,400 | -28,000 | 11.77% | 90,801,378 |
| 2018-08-09 | 2018-08-07 | 2.020 | 43,893,400 | -2,000 | 11.78% | 88,664,668 |
| 2018-08-06 | 2018-08-02 | 2.010 | 43,895,400 | +46,000 | 11.78% | 88,229,754 |
| 2018-08-03 | 2018-08-01 | 2.170 | 43,849,400 | -12,000 | 11.77% | 95,153,198 |
| 2018-07-31 | 2018-07-27 | 2.220 | 43,861,400 | +10,000 | 11.77% | 97,372,308 |
| 2018-07-27 | 2018-07-25 | 2.200 | 43,851,400 | +21,000 | 11.77% | 96,473,080 |
| 2018-07-26 | 2018-07-24 | 2.200 | 43,830,400 | +10,000 | 11.76% | 96,426,880 |
| 2018-07-25 | 2018-07-23 | 2.270 | 43,820,400 | -9,000 | 11.76% | 99,472,308 |
| 2018-07-12 | 2018-07-10 | 2.320 | 43,829,400 | -2,000 | 11.76% | 101,684,208 |
| 2018-07-11 | 2018-07-09 | 2.320 | 43,831,400 | -8,000 | 11.76% | 101,688,848 |
| 2018-07-10 | 2018-07-06 | 2.300 | 43,839,400 | +105,000 | 11.77% | 100,830,620 |
| 2018-07-09 | 2018-07-05 | 2.320 | 43,734,400 | -3,000 | 11.74% | 101,463,808 |
| 2018-07-06 | 2018-07-04 | 2.390 | 43,737,400 | +10,000 | 11.74% | 104,532,386 |
| 2018-07-05 | 2018-07-03 | 2.490 | 43,727,400 | -25,000 | 11.74% | 108,881,226 |
| 2018-07-04 | 2018-06-29 | 2.290 | 43,752,400 | -50,000 | 11.74% | 100,192,996 |
| 2018-06-29 | 2018-06-27 | 2.290 | 43,802,400 | -30,000 | 11.76% | 100,307,496 |
| 2018-06-28 | 2018-06-26 | 2.300 | 43,832,400 | -63,000 | 11.76% | 100,814,520 |
| 2018-06-27 | 2018-06-25 | 2.360 | 43,895,400 | -10,000 | 11.78% | 103,593,144 |
| 2018-06-26 | 2018-06-22 | 2.380 | 43,905,400 | -1,000 | 11.78% | 104,494,852 |
| 2018-06-25 | 2018-06-21 | 2.300 | 43,906,400 | -16,000 | 11.78% | 100,984,720 |
| 2018-06-21 | 2018-06-19 | 2.310 | 43,922,400 | -27,000 | 11.79% | 101,460,744 |
| 2018-06-20 | 2018-06-15 | 2.380 | 43,949,400 | -11,000 | 11.80% | 104,599,572 |
| 2018-06-14 | 2018-06-12 | 2.380 | 43,960,400 | -11,000 | 11.80% | 104,625,752 |
| 2018-06-05 | 2018-06-01 | 2.410 | 43,971,400 | -8,000 | 11.80% | 105,971,074 |
| 2018-05-31 | 2018-05-29 | 2.370 | 43,979,400 | -50,000 | 11.80% | 104,231,178 |
| 2018-05-30 | 2018-05-28 | 2.390 | 44,029,400 | -20,000 | 11.82% | 105,230,266 |
| 2018-05-28 | 2018-05-24 | 2.380 | 44,049,400 | -248,000 | 11.82% | 104,837,572 |
| 2018-05-24 | 2018-05-21 | 2.250 | 44,297,400 | -13,000 | 11.89% | 99,669,150 |
| 2018-05-23 | 2018-05-18 | 2.230 | 44,310,400 | -8,000 | 11.89% | 98,812,192 |
| 2018-05-15 | 2018-05-11 | 2.020 | 44,318,400 | +2,000 | 11.89% | 89,523,168 |
| 2018-05-14 | 2018-05-10 | 2.030 | 44,316,400 | -18,000 | 11.89% | 89,962,292 |
| 2018-05-11 | 2018-05-09 | 2.000 | 44,334,400 | +6,000 | 11.90% | 88,668,800 |
| 2018-05-10 | 2018-05-08 | 2.020 | 44,328,400 | -20,000 | 11.90% | 89,543,368 |
| 2018-05-09 | 2018-05-07 | 2.080 | 44,348,400 | -12,000 | 11.90% | 92,244,672 |
| 2018-05-03 | 2018-04-30 | 2.130 | 44,360,400 | -111,000 | 11.91% | 94,487,652 |
| 2018-05-02 | 2018-04-27 | 2.000 | 44,471,400 | -10,000 | 11.94% | 88,942,800 |
| 2018-04-30 | 2018-04-26 | 1.980 | 44,481,400 | -10,000 | 11.94% | 88,073,172 |
| 2018-04-26 | 2018-04-24 | 1.920 | 44,491,400 | +11,000 | 11.94% | 85,423,488 |
| 2018-04-25 | 2018-04-23 | 2.020 | 44,480,400 | +8,200 | 11.94% | 89,850,408 |
| 2018-04-23 | 2018-04-19 | 2.130 | 44,472,200 | +50,000 | 11.94% | 94,725,786 |
| 2018-04-20 | 2018-04-18 | 2.100 | 44,422,200 | -13,000 | 11.92% | 93,286,620 |
| 2018-04-19 | 2018-04-17 | 2.170 | 44,435,200 | +10,000 | 11.93% | 96,424,384 |
| 2018-04-18 | 2018-04-16 | 2.070 | 44,425,200 | -9,000 | 11.92% | 91,960,164 |
| 2018-04-17 | 2018-04-13 | 2.120 | 44,434,200 | +4,000 | 11.93% | 94,200,504 |
| 2018-04-16 | 2018-04-12 | 2.130 | 44,430,200 | +61,000 | 11.92% | 94,636,326 |
| 2018-04-13 | 2018-04-11 | 2.140 | 44,369,200 | -9,000 | 11.91% | 94,950,088 |
| 2018-04-12 | 2018-04-10 | 2.210 | 44,378,200 | +77,000 | 11.91% | 98,075,822 |
| 2018-04-11 | 2018-04-09 | 2.300 | 44,301,200 | +14,000 | 11.89% | 101,892,760 |
| 2018-04-10 | 2018-04-06 | 2.430 | 44,287,200 | -20,000 | 11.89% | 107,617,896 |
| 2018-04-09 | 2018-04-04 | 2.340 | 44,307,200 | -40,000 | 11.89% | 103,678,848 |
| 2018-04-06 | 2018-04-03 | 2.330 | 44,347,200 | +49,000 | 11.90% | 103,328,976 |
| 2018-04-03 | 2018-03-28 | 2.380 | 44,298,200 | +223,000 | 11.89% | 105,429,716 |
| 2018-03-29 | 2018-03-27 | 2.450 | 44,075,200 | -20,000 | 11.83% | 107,984,240 |
| 2018-03-28 | 2018-03-26 | 2.400 | 44,095,200 | -47,000 | 11.83% | 105,828,480 |
| 2018-03-27 | 2018-03-23 | 2.440 | 44,142,200 | -39,000 | 11.85% | 107,706,968 |
| 2018-03-26 | 2018-03-22 | 2.480 | 44,181,200 | -6,000 | 11.86% | 109,569,376 |
| 2018-03-23 | 2018-03-21 | 2.430 | 44,187,200 | +13,000 | 11.86% | 107,374,896 |
| 2018-03-21 | 2018-03-19 | 2.570 | 44,174,200 | -20,000 | 11.86% | 113,527,694 |
| 2018-03-20 | 2018-03-16 | 2.440 | 44,194,200 | +39,000 | 11.86% | 107,833,848 |
| 2018-03-16 | 2018-03-14 | 2.520 | 44,155,200 | -10,000 | 11.85% | 111,271,104 |
| 2018-03-15 | 2018-03-13 | 2.580 | 44,165,200 | +26,000 | 11.85% | 113,946,216 |
| 2018-03-14 | 2018-03-12 | 2.570 | 44,139,200 | -16,000 | 11.85% | 113,437,744 |
| 2018-03-01 | 2018-02-27 | 2.570 | 44,155,200 | -17,000 | 11.85% | 113,478,864 |
| 2018-02-28 | 2018-02-26 | 2.610 | 44,172,200 | -30,000 | 11.86% | 115,289,442 |
| 2018-02-27 | 2018-02-23 | 2.580 | 44,202,200 | +1,000 | 11.86% | 114,041,676 |
| 2018-02-26 | 2018-02-22 | 2.550 | 44,201,200 | -2,000 | 11.86% | 112,713,060 |
| 2018-02-23 | 2018-02-21 | 2.550 | 44,203,200 | +10,000 | 11.86% | 112,718,160 |
| 2018-02-22 | 2018-02-20 | 2.600 | 44,193,200 | -5,000 | 11.86% | 114,902,320 |
| 2018-02-21 | 2018-02-15 | 2.550 | 44,198,200 | -100,000 | 11.86% | 112,705,410 |
| 2018-02-14 | 2018-02-12 | 2.510 | 44,298,200 | -3,600 | 11.89% | 111,188,482 |
| 2018-02-13 | 2018-02-09 | 2.420 | 44,301,800 | -25,600 | 11.89% | 107,210,356 |
| 2018-02-12 | 2018-02-08 | 2.510 | 44,327,400 | -2,000 | 11.90% | 111,261,774 |
| 2018-02-09 | 2018-02-07 | 2.540 | 44,329,400 | +286,000 | 11.90% | 112,596,676 |
| 2018-02-08 | 2018-02-06 | 2.520 | 44,043,400 | -98,000 | 11.82% | 110,989,368 |
| 2018-02-07 | 2018-02-05 | 2.650 | 44,141,400 | +31,000 | 11.85% | 116,974,710 |
| 2018-02-06 | 2018-02-02 | 2.660 | 44,110,400 | -27,000 | 11.84% | 117,333,664 |
| 2018-02-05 | 2018-02-01 | 2.700 | 44,137,400 | -20,000 | 11.85% | 119,170,980 |
| 2018-02-02 | 2018-01-31 | 2.780 | 44,157,400 | -74,000 | 11.85% | 122,757,572 |
| 2018-02-01 | 2018-01-30 | 2.810 | 44,231,400 | -42,000 | 11.87% | 124,290,234 |
| 2018-01-31 | 2018-01-29 | 2.840 | 44,273,400 | -20,000 | 11.88% | 125,736,456 |
| 2018-01-30 | 2018-01-26 | 2.930 | 44,293,400 | -25,000 | 11.89% | 129,779,662 |
| 2018-01-29 | 2018-01-25 | 2.950 | 44,318,400 | -35,000 | 11.89% | 130,739,280 |
| 2018-01-26 | 2018-01-24 | 3.000 | 44,353,400 | +449,000 | 11.90% | 133,060,200 |
| 2018-01-25 | 2018-01-23 | 2.700 | 43,904,400 | -214,000 | 11.78% | 118,541,880 |
| 2018-01-24 | 2018-01-22 | 2.650 | 44,118,400 | +20,000 | 11.84% | 116,913,760 |
| 2018-01-23 | 2018-01-19 | 2.730 | 44,098,400 | +122,000 | 11.84% | 120,388,632 |
| 2018-01-22 | 2018-01-18 | 2.790 | 43,976,400 | -24,000 | 11.80% | 122,694,156 |
| 2018-01-19 | 2018-01-17 | 2.790 | 44,000,400 | +37,000 | 11.81% | 122,761,116 |
| 2018-01-18 | 2018-01-16 | 2.810 | 43,963,400 | -4,000 | 11.80% | 123,537,154 |
| 2018-01-17 | 2018-01-15 | 2.790 | 43,967,400 | -11,000 | 11.80% | 122,669,046 |
| 2018-01-16 | 2018-01-12 | 2.810 | 43,978,400 | +33,000 | 11.80% | 123,579,304 |
| 2018-01-15 | 2018-01-11 | 2.790 | 43,945,400 | -155,000 | 11.79% | 122,607,666 |
| 2018-01-12 | 2018-01-10 | 2.800 | 44,100,400 | +118,000 | 11.84% | 123,481,120 |
| 2018-01-11 | 2018-01-09 | 2.840 | 43,982,400 | +31,000 | 11.80% | 124,910,016 |
| 2018-01-10 | 2018-01-08 | 2.870 | 43,951,400 | +10,000 | 11.80% | 126,140,518 |
| 2018-01-09 | 2018-01-05 | 2.860 | 43,941,400 | +52,000 | 11.79% | 125,672,404 |
| 2018-01-08 | 2018-01-04 | 2.870 | 43,889,400 | -7,000 | 11.78% | 125,962,578 |
| 2018-01-05 | 2018-01-03 | 2.830 | 43,896,400 | +21,000 | 11.78% | 124,226,812 |
| 2018-01-04 | 2018-01-02 | 2.850 | 43,875,400 | -16,000 | 11.78% | 125,044,890 |
| 2018-01-03 | 2017-12-29 | 2.840 | 43,891,400 | +50,000 | 11.78% | 124,651,576 |
| 2018-01-02 | 2017-12-28 | 2.870 | 43,841,400 | +61,000 | 11.77% | 125,824,818 |
| 2017-12-29 | 2017-12-27 | 2.900 | 43,780,400 | +71,200 | 11.75% | 126,963,160 |
| 2017-12-28 | 2017-12-22 | 2.880 | 43,709,200 | +12,000 | 11.73% | 125,882,496 |
| 2017-12-21 | 2017-12-19 | 2.930 | 43,697,200 | -10,000 | 11.73% | 128,032,796 |
| 2017-12-20 | 2017-12-18 | 2.880 | 43,707,200 | -33,000 | 11.73% | 125,876,736 |
| 2017-12-19 | 2017-12-15 | 2.890 | 43,740,200 | +10,000 | 11.74% | 126,409,178 |
| 2017-12-18 | 2017-12-14 | 2.890 | 43,730,200 | +8,000 | 11.74% | 126,380,278 |
| 2017-12-15 | 2017-12-13 | 2.890 | 43,722,200 | +34,000 | 11.73% | 126,357,158 |
| 2017-12-13 | 2017-12-11 | 2.920 | 43,688,200 | +17,000 | 11.73% | 127,569,544 |
| 2017-12-12 | 2017-12-08 | 2.950 | 43,671,200 | +12,000 | 11.72% | 128,830,040 |
| 2017-12-11 | 2017-12-07 | 2.950 | 43,659,200 | -4,000 | 11.72% | 128,794,640 |
| 2017-12-08 | 2017-12-06 | 2.980 | 43,663,200 | -4,000 | 11.72% | 130,116,336 |
| 2017-12-06 | 2017-12-04 | 3.070 | 43,667,200 | -3,000 | 11.72% | 134,058,304 |
| 2017-12-04 | 2017-11-30 | 3.080 | 43,670,200 | +10,000 | 11.72% | 134,504,216 |
| 2017-12-01 | 2017-11-29 | 3.030 | 43,660,200 | +12,000 | 11.72% | 132,290,406 |
| 2017-11-30 | 2017-11-28 | 3.080 | 43,648,200 | +10,000 | 11.71% | 134,436,456 |
| 2017-11-29 | 2017-11-27 | 3.100 | 43,638,200 | -4,000 | 11.71% | 135,278,420 |
| 2017-11-28 | 2017-11-24 | 3.110 | 43,642,200 | -51,000 | 11.71% | 135,727,242 |
| 2017-11-27 | 2017-11-23 | 3.080 | 43,693,200 | -13,800 | 11.73% | 134,575,056 |
| 2017-11-24 | 2017-11-22 | 3.080 | 43,707,000 | -13,000 | 11.73% | 134,617,560 |
| 2017-11-22 | 2017-11-20 | 2.990 | 43,720,000 | +8,000 | 11.73% | 130,722,800 |
| 2017-11-21 | 2017-11-17 | 3.000 | 43,712,000 | -141,000 | 11.73% | 131,136,000 |
| 2017-11-20 | 2017-11-16 | 3.060 | 43,853,000 | -23,000 | 11.77% | 134,190,180 |
| 2017-11-17 | 2017-11-15 | 3.120 | 43,876,000 | -14,000 | 11.78% | 136,893,120 |
| 2017-11-16 | 2017-11-14 | 3.140 | 43,890,000 | -44,000 | 11.78% | 137,814,600 |
| 2017-11-15 | 2017-11-13 | 3.150 | 43,934,000 | -10,000 | 11.79% | 138,392,100 |
| 2017-11-14 | 2017-11-10 | 3.210 | 43,944,000 | +3,000 | 11.79% | 141,060,240 |
| 2017-11-13 | 2017-11-09 | 3.180 | 43,941,000 | +5,000 | 11.79% | 139,732,380 |
| 2017-11-10 | 2017-11-08 | 3.210 | 43,936,000 | -86,000 | 11.79% | 141,034,560 |
| 2017-11-09 | 2017-11-07 | 3.270 | 44,022,000 | -39,600 | 11.81% | 143,951,940 |
| 2017-11-08 | 2017-11-06 | 3.320 | 44,061,600 | -1,000 | 11.83% | 146,284,512 |
| 2017-11-07 | 2017-11-03 | 3.300 | 44,062,600 | -39,000 | 11.83% | 145,406,580 |
| 2017-11-06 | 2017-11-02 | 3.270 | 44,101,600 | -2,000 | 11.84% | 144,212,232 |
| 2017-11-03 | 2017-11-01 | 3.320 | 44,103,600 | -93,000 | 11.84% | 146,423,952 |
| 2017-11-02 | 2017-10-31 | 3.300 | 44,196,600 | -132,000 | 11.86% | 145,848,780 |
| 2017-11-01 | 2017-10-30 | 3.300 | 44,328,600 | +68,000 | 11.90% | 146,284,380 |
| 2017-10-31 | 2017-10-27 | 3.290 | 44,260,600 | -140,000 | 11.88% | 145,617,374 |
| 2017-10-30 | 2017-10-26 | 3.360 | 44,400,600 | -50,000 | 11.92% | 149,186,016 |
| 2017-10-27 | 2017-10-25 | 3.470 | 44,450,600 | +406,000 | 11.93% | 154,243,582 |
| 2017-10-26 | 2017-10-24 | 3.360 | 44,044,600 | -70,000 | 11.82% | 147,989,856 |
| 2017-10-25 | 2017-10-23 | 3.200 | 44,114,600 | +5,000 | 11.84% | 141,166,720 |
| 2017-10-24 | 2017-10-20 | 3.110 | 44,109,600 | +20,000 | 11.84% | 137,180,856 |
| 2017-10-23 | 2017-10-19 | 3.100 | 44,089,600 | +1,000 | 11.83% | 136,677,760 |
| 2017-10-20 | 2017-10-18 | 3.150 | 44,088,600 | -4,000 | 11.83% | 138,879,090 |
| 2017-10-19 | 2017-10-17 | 3.170 | 44,092,600 | -27,000 | 11.83% | 139,773,542 |
| 2017-10-18 | 2017-10-16 | 3.200 | 44,119,600 | +53,400 | 11.84% | 141,182,720 |
| 2017-10-17 | 2017-10-13 | 3.170 | 44,066,200 | +60,000 | 11.83% | 139,689,854 |
| 2017-10-16 | 2017-10-12 | 3.170 | 44,006,200 | +84,000 | 11.81% | 139,499,654 |
| 2017-10-13 | 2017-10-11 | 3.180 | 43,922,200 | +30,000 | 11.79% | 139,672,596 |
| 2017-10-12 | 2017-10-10 | 3.240 | 43,892,200 | -11,000 | 11.78% | 142,210,728 |
| 2017-10-11 | 2017-10-09 | 3.250 | 43,903,200 | +47,000 | 11.78% | 142,685,400 |
| 2017-10-10 | 2017-10-06 | 3.250 | 43,856,200 | -5,000 | 11.77% | 142,532,650 |
| 2017-10-09 | 2017-10-04 | 3.330 | 43,861,200 | -27,000 | 11.77% | 146,057,796 |
| 2017-10-06 | 2017-10-03 | 3.300 | 43,888,200 | -8,000 | 11.78% | 144,831,060 |
| 2017-10-04 | 2017-09-29 | 3.200 | 43,896,200 | -79,000 | 11.78% | 140,467,840 |
| 2017-10-03 | 2017-09-28 | 3.120 | 43,975,200 | -2,000 | 11.80% | 137,202,624 |
| 2017-09-29 | 2017-09-27 | 3.190 | 43,977,200 | -33,000 | 11.80% | 140,287,268 |
| 2017-09-28 | 2017-09-26 | 3.130 | 44,010,200 | +5,000 | 11.81% | 137,751,926 |
| 2017-09-27 | 2017-09-25 | 3.130 | 44,005,200 | +26,000 | 11.81% | 137,736,276 |
| 2017-09-26 | 2017-09-22 | 3.200 | 43,979,200 | -2,000 | 11.80% | 140,733,440 |
| 2017-09-25 | 2017-09-21 | 3.280 | 43,981,200 | +28,000 | 11.80% | 144,258,336 |
| 2017-09-22 | 2017-09-20 | 3.270 | 43,953,200 | -171,000 | 11.80% | 143,726,964 |
| 2017-09-21 | 2017-09-19 | 3.120 | 44,124,200 | -15,000 | 11.84% | 137,667,504 |
| 2017-09-20 | 2017-09-18 | 3.150 | 44,139,200 | -11,000 | 11.85% | 139,038,480 |
| 2017-09-19 | 2017-09-15 | 3.030 | 44,150,200 | +29,000 | 11.85% | 133,775,106 |
| 2017-09-18 | 2017-09-14 | 3.050 | 44,121,200 | +24,000 | 11.84% | 134,569,660 |
| 2017-09-15 | 2017-09-13 | 3.080 | 44,097,200 | +20,000 | 11.83% | 135,819,376 |
| 2017-09-14 | 2017-09-12 | 3.040 | 44,077,200 | +3,000 | 11.83% | 133,994,688 |
| 2017-09-13 | 2017-09-11 | 3.040 | 44,074,200 | -10,000 | 11.83% | 133,985,568 |
| 2017-09-12 | 2017-09-08 | 3.030 | 44,084,200 | +10,000 | 11.83% | 133,575,126 |
| 2017-09-08 | 2017-09-06 | 3.090 | 44,074,200 | -53,000 | 11.83% | 136,189,278 |
| 2017-09-07 | 2017-09-05 | 3.040 | 44,127,200 | +40,000 | 11.84% | 134,146,688 |
| 2017-09-06 | 2017-09-04 | 3.020 | 44,087,200 | -108,000 | 11.83% | 133,143,344 |
| 2017-09-05 | 2017-09-01 | 2.930 | 44,195,200 | -21,000 | 11.86% | 129,491,936 |
| 2017-09-04 | 2017-08-31 | 2.930 | 44,216,200 | +23,000 | 11.87% | 129,553,466 |
| 2017-09-01 | 2017-08-30 | 3.030 | 44,193,200 | +11,000 | 11.86% | 133,905,396 |
| 2017-08-31 | 2017-08-29 | 3.100 | 44,182,200 | -63,000 | 11.86% | 136,964,820 |
| 2017-08-30 | 2017-08-28 | 3.150 | 44,245,200 | +102,000 | 11.87% | 139,372,380 |
| 2017-08-29 | 2017-08-25 | 3.160 | 44,143,200 | +22,000 | 11.85% | 139,492,512 |
| 2017-08-28 | 2017-08-24 | 3.110 | 44,121,200 | +77,000 | 11.84% | 137,216,932 |
| 2017-08-25 | 2017-08-22 | 3.120 | 44,044,200 | +28,000 | 11.82% | 137,417,904 |
| 2017-08-22 | 2017-08-18 | 3.230 | 44,016,200 | +6,000 | 11.81% | 142,172,326 |
| 2017-08-21 | 2017-08-17 | 3.200 | 44,010,200 | -58,000 | 11.81% | 140,832,640 |
| 2017-08-16 | 2017-08-14 | 3.200 | 44,068,200 | +33,000 | 11.83% | 141,018,240 |
| 2017-08-15 | 2017-08-11 | 3.240 | 44,035,200 | -22,000 | 11.82% | 142,674,048 |
| 2017-08-14 | 2017-08-10 | 3.330 | 44,057,200 | +2,000 | 11.82% | 146,710,476 |
| 2017-08-11 | 2017-08-09 | 3.340 | 44,055,200 | -19,000 | 11.82% | 147,144,368 |
| 2017-08-10 | 2017-08-08 | 3.400 | 44,074,200 | -21,000 | 11.83% | 149,852,280 |
| 2017-08-09 | 2017-08-07 | 3.300 | 44,095,200 | -248,000 | 11.83% | 145,514,160 |
| 2017-08-08 | 2017-08-04 | 3.200 | 44,343,200 | -49,000 | 11.90% | 141,898,240 |
| 2017-08-07 | 2017-08-03 | 3.190 | 44,392,200 | -120,000 | 11.91% | 141,611,118 |
| 2017-08-04 | 2017-08-02 | 3.190 | 44,512,200 | -104,000 | 11.95% | 141,993,918 |
| 2017-08-03 | 2017-08-01 | 3.180 | 44,616,200 | -166,000 | 11.97% | 141,879,516 |
| 2017-08-02 | 2017-07-31 | 3.180 | 44,782,200 | -38,000 | 12.02% | 142,407,396 |
| 2017-08-01 | 2017-07-28 | 3.200 | 44,820,200 | +149,000 | 12.03% | 143,424,640 |
| 2017-07-31 | 2017-07-27 | 3.370 | 44,671,200 | -159,000 | 11.99% | 150,541,944 |
| 2017-07-28 | 2017-07-26 | 3.430 | 44,830,200 | -115,000 | 12.03% | 153,767,586 |
| 2017-07-27 | 2017-07-25 | 3.400 | 44,945,200 | -49,000 | 12.06% | 152,813,680 |
| 2017-07-26 | 2017-07-24 | 3.390 | 44,994,200 | -74,000 | 12.08% | 152,530,338 |
| 2017-07-25 | 2017-07-21 | 3.380 | 45,068,200 | -194,000 | 12.10% | 152,330,516 |
| 2017-07-24 | 2017-07-20 | 3.460 | 45,262,200 | -90,000 | 12.15% | 156,607,212 |
| 2017-07-21 | 2017-07-19 | 3.510 | 45,352,200 | -139,000 | 12.17% | 159,186,222 |
| 2017-07-20 | 2017-07-18 | 3.460 | 45,491,200 | -166,000 | 12.21% | 157,399,552 |
| 2017-07-19 | 2017-07-17 | 3.420 | 45,657,200 | -175,000 | 12.25% | 156,147,624 |
| 2017-07-18 | 2017-07-14 | 3.470 | 45,832,200 | -108,000 | 12.30% | 159,037,734 |
| 2017-07-17 | 2017-07-13 | 3.600 | 45,940,200 | +34,000 | 12.33% | 165,384,720 |
| 2017-07-14 | 2017-07-12 | 3.610 | 45,906,200 | -22,000 | 12.32% | 165,721,382 |
| 2017-07-13 | 2017-07-11 | 3.590 | 45,928,200 | -118,000 | 12.33% | 164,882,238 |
| 2017-07-12 | 2017-07-10 | 3.600 | 46,046,200 | -289,000 | 12.36% | 165,766,320 |
| 2017-07-11 | 2017-07-07 | 3.630 | 46,335,200 | -89,000 | 12.44% | 168,196,776 |
| 2017-07-10 | 2017-07-06 | 3.580 | 46,424,200 | +294,000 | 12.46% | 166,198,636 |
| 2017-07-07 | 2017-07-05 | 3.640 | 46,130,200 | +5,000 | 12.38% | 167,913,928 |
| 2017-07-06 | 2017-07-04 | 3.600 | 46,125,200 | -165,000 | 12.38% | 166,050,720 |
| 2017-07-05 | 2017-07-03 | 3.640 | 46,290,200 | -95,000 | 12.42% | 168,496,328 |
| 2017-07-04 | 2017-06-30 | 3.720 | 46,385,200 | -35,000 | 12.45% | 172,552,944 |
| 2017-07-03 | 2017-06-29 | 3.780 | 46,420,200 | -10,000 | 12.46% | 175,468,356 |
| 2017-06-30 | 2017-06-28 | 3.710 | 46,430,200 | -6,000 | 12.46% | 172,256,042 |
| 2017-06-29 | 2017-06-27 | 3.840 | 46,436,200 | -25,000 | 12.46% | 178,315,008 |
| 2017-06-28 | 2017-06-26 | 3.840 | 46,461,200 | +66,000 | 12.47% | 178,411,008 |
| 2017-06-27 | 2017-06-23 | 3.810 | 46,395,200 | -53,000 | 12.45% | 176,765,712 |
| 2017-06-26 | 2017-06-22 | 3.800 | 46,448,200 | -112,000 | 12.47% | 176,503,160 |
| 2017-06-22 | 2017-06-20 | 3.840 | 46,560,200 | -27,000 | 12.50% | 178,791,168 |
| 2017-06-21 | 2017-06-19 | 3.880 | 46,587,200 | +112,000 | 12.50% | 180,758,336 |
| 2017-06-20 | 2017-06-16 | 3.790 | 46,475,200 | -68,000 | 12.47% | 176,141,008 |
| 2017-06-19 | 2017-06-15 | 3.830 | 46,543,200 | -77,000 | 12.49% | 178,260,456 |
| 2017-06-16 | 2017-06-14 | 3.820 | 46,620,200 | +107,000 | 12.51% | 178,089,164 |
| 2017-06-15 | 2017-06-13 | 3.660 | 46,513,200 | +5,000 | 12.48% | 170,238,312 |
| 2017-06-14 | 2017-06-12 | 3.640 | 46,508,200 | -475,000 | 12.48% | 169,289,848 |
| 2017-06-13 | 2017-06-09 | 3.800 | 46,983,200 | -25,000 | 12.61% | 178,536,160 |
| 2017-06-12 | 2017-06-08 | 3.660 | 47,008,200 | +7,000 | 12.62% | 172,050,012 |
| 2017-06-09 | 2017-06-07 | 3.620 | 47,001,200 | -134,000 | 12.61% | 170,144,344 |
| 2017-06-08 | 2017-06-06 | 3.670 | 47,135,200 | +198,000 | 12.65% | 172,986,184 |
| 2017-06-07 | 2017-06-05 | 3.640 | 46,937,200 | -24,000 | 12.60% | 170,851,408 |
| 2017-06-06 | 2017-06-02 | 3.710 | 46,961,200 | +29,000 | 12.60% | 174,226,052 |
| 2017-06-05 | 2017-06-01 | 3.750 | 46,932,200 | +224,000 | 12.60% | 175,995,750 |
| 2017-06-02 | 2017-05-31 | 3.840 | 46,708,200 | +2,240,000 | 12.54% | 179,359,488 |
| 2017-06-01 | 2017-05-29 | 3.920 | 44,468,200 | +820,000 | 11.93% | 174,315,344 |
| 2017-05-29 | 2017-05-25 | 3.150 | 43,648,200 | -2,000 | 11.71% | 137,491,830 |
| 2017-05-26 | 2017-05-24 | 3.050 | 43,650,200 | +20,000 | 11.72% | 133,133,110 |
| 2017-05-25 | 2017-05-23 | 3.110 | 43,630,200 | +10,000 | 11.71% | 135,689,922 |
| 2017-05-24 | 2017-05-22 | 2.970 | 43,620,200 | +14,000 | 11.71% | 129,551,994 |
| 2017-05-23 | 2017-05-19 | 3.030 | 43,606,200 | -45,000 | 11.70% | 132,126,786 |
| 2017-05-22 | 2017-05-18 | 2.860 | 43,651,200 | +20,000 | 11.72% | 124,842,432 |
| 2017-05-19 | 2017-05-17 | 3.020 | 43,631,200 | -5,000 | 11.71% | 131,766,224 |
| 2017-05-18 | 2017-05-16 | 3.040 | 43,636,200 | +1,000 | 11.71% | 132,654,048 |
| 2017-05-17 | 2017-05-15 | 3.080 | 43,635,200 | -6,000 | 11.71% | 134,396,416 |
| 2017-05-16 | 2017-05-12 | 2.930 | 43,641,200 | -20,000 | 11.71% | 127,868,716 |
| 2017-05-15 | 2017-05-11 | 2.950 | 43,661,200 | -14,000 | 11.72% | 128,800,540 |
| 2017-05-11 | 2017-05-09 | 2.900 | 43,675,200 | +26,000 | 11.72% | 126,658,080 |
| 2017-05-10 | 2017-05-08 | 2.840 | 43,649,200 | +27,000 | 11.71% | 123,963,728 |
| 2017-05-09 | 2017-05-05 | 2.800 | 43,622,200 | +690,000 | 11.71% | 122,142,160 |
| 2017-05-08 | 2017-05-04 | 2.920 | 42,932,200 | +973,200 | 11.52% | 125,362,024 |
| 2017-05-02 | 2017-04-27 | 3.600 | 41,959,000 | -53,000 | 11.26% | 151,052,400 |
| 2017-04-28 | 2017-04-26 | 3.670 | 42,012,000 | +7,000 | 11.28% | 154,184,040 |
| 2017-04-24 | 2017-04-20 | 3.630 | 42,005,000 | -177,000 | 11.27% | 152,478,150 |
| 2017-04-21 | 2017-04-19 | 3.690 | 42,182,000 | -10,000 | 11.32% | 155,651,580 |
| 2017-04-19 | 2017-04-13 | 3.700 | 42,192,000 | +4,000 | 11.32% | 156,110,400 |
| 2017-04-11 | 2017-04-07 | 3.580 | 42,188,000 | +16,000 | 11.32% | 151,033,040 |
| 2017-04-10 | 2017-04-06 | 3.600 | 42,172,000 | -10,000 | 11.32% | 151,819,200 |
| 2017-04-05 | 2017-03-31 | 3.800 | 42,182,000 | -50,000 | 11.32% | 160,291,600 |
| 2017-04-03 | 2017-03-30 | 3.760 | 42,232,000 | -82,000 | 11.33% | 158,792,320 |
| 2017-03-31 | 2017-03-29 | 3.760 | 42,314,000 | -55,000 | 11.36% | 159,100,640 |
| 2017-03-30 | 2017-03-28 | 3.860 | 42,369,000 | -158,000 | 11.37% | 163,544,340 |
| 2017-03-29 | 2017-03-27 | 3.610 | 42,527,000 | -21,000 | 11.41% | 153,522,470 |
| 2017-03-28 | 2017-03-24 | 3.560 | 42,548,000 | -50,000 | 11.42% | 151,470,880 |
| 2017-03-27 | 2017-03-23 | 3.640 | 42,598,000 | +4,000 | 11.43% | 155,056,720 |
| 2017-03-24 | 2017-03-22 | 3.620 | 42,594,000 | +22,000 | 11.43% | 154,190,280 |
| 2017-03-23 | 2017-03-21 | 3.820 | 42,572,000 | +23,000 | 11.43% | 162,625,040 |
| 2017-03-22 | 2017-03-20 | 3.600 | 42,549,000 | -142,000 | 11.42% | 153,176,400 |
| 2017-03-20 | 2017-03-16 | 3.330 | 42,691,000 | -496,000 | 11.46% | 142,161,030 |
| 2017-03-17 | 2017-03-15 | 3.210 | 43,187,000 | -306,000 | 11.59% | 138,630,270 |
| 2017-03-16 | 2017-03-14 | 3.230 | 43,493,000 | -80,000 | 11.67% | 140,482,390 |
| 2017-03-15 | 2017-03-13 | 3.270 | 43,573,000 | -114,000 | 11.69% | 142,483,710 |
| 2017-03-14 | 2017-03-10 | 3.200 | 43,687,000 | -133,000 | 11.72% | 139,798,400 |
| 2017-03-13 | 2017-03-09 | 3.270 | 43,820,000 | -302,000 | 11.76% | 143,291,400 |
| 2017-03-10 | 2017-03-08 | 3.270 | 44,122,000 | -229,000 | 11.84% | 144,278,940 |
| 2017-03-09 | 2017-03-07 | 3.250 | 44,351,000 | -298,000 | 11.90% | 144,140,750 |
| 2017-03-08 | 2017-03-06 | 3.300 | 44,649,000 | -125,000 | 11.98% | 147,341,700 |
| 2017-03-07 | 2017-03-03 | 3.310 | 44,774,000 | -636,000 | 12.02% | 148,201,940 |
| 2017-03-06 | 2017-03-02 | 3.310 | 45,410,000 | -189,000 | 12.19% | 150,307,100 |
| 2017-03-03 | 2017-03-01 | 3.250 | 45,599,000 | -810,000 | 12.24% | 148,196,750 |
| 2017-03-02 | 2017-02-28 | 3.410 | 46,409,000 | +449,000 | 12.46% | 158,254,690 |
| 2017-03-01 | 2017-02-27 | 3.400 | 45,960,000 | -430,000 | 12.33% | 156,264,000 |
| 2017-02-28 | 2017-02-24 | 3.390 | 46,390,000 | -45,000 | 12.45% | 157,262,100 |
| 2017-02-27 | 2017-02-23 | 3.500 | 46,435,000 | -30,000 | 12.46% | 162,522,500 |
| 2017-02-24 | 2017-02-22 | 3.470 | 46,465,000 | -43,000 | 12.47% | 161,233,550 |
| 2017-02-23 | 2017-02-21 | 3.480 | 46,508,000 | +560,200 | 12.48% | 161,847,840 |
| 2017-02-22 | 2017-02-20 | 3.470 | 45,947,800 | +404,000 | 12.33% | 159,438,866 |
| 2017-02-21 | 2017-02-17 | 3.220 | 45,543,800 | -318,400 | 12.22% | 146,651,036 |
| 2017-02-20 | 2017-02-16 | 2.830 | 45,862,200 | -469,000 | 12.31% | 129,790,026 |
| 2017-02-17 | 2017-02-15 | 2.830 | 46,331,200 | -272,000 | 12.43% | 131,117,296 |
| 2017-02-16 | 2017-02-14 | 2.750 | 46,603,200 | -244,000 | 12.51% | 128,158,800 |
| 2017-02-15 | 2017-02-13 | 2.780 | 46,847,200 | -488,000 | 12.57% | 130,235,216 |
| 2017-02-14 | 2017-02-10 | 2.770 | 47,335,200 | -392,000 | 12.70% | 131,118,504 |
| 2017-02-13 | 2017-02-09 | 2.740 | 47,727,200 | -436,000 | 12.81% | 130,772,528 |
| 2017-02-10 | 2017-02-08 | 2.840 | 48,163,200 | -133,000 | 12.93% | 136,783,488 |
| 2017-02-09 | 2017-02-07 | 2.860 | 48,296,200 | +54,000 | 12.96% | 138,127,132 |
| 2017-02-08 | 2017-02-06 | 2.890 | 48,242,200 | +23,000 | 12.95% | 139,419,958 |
| 2017-02-07 | 2017-02-03 | 2.970 | 48,219,200 | +109,000 | 12.94% | 143,211,024 |
| 2017-02-06 | 2017-02-02 | 2.910 | 48,110,200 | +122,000 | 12.91% | 140,000,682 |
| 2017-02-03 | 2017-02-01 | 2.820 | 47,988,200 | +133,000 | 12.88% | 135,326,724 |
| 2017-02-02 | 2017-01-27 | 2.790 | 47,855,200 | -10,000 | 12.84% | 133,516,008 |
| 2017-02-01 | 2017-01-25 | 2.700 | 47,865,200 | +5,000 | 12.85% | 129,236,040 |
| 2017-01-26 | 2017-01-24 | 2.700 | 47,860,200 | +692,000 | 12.84% | 129,222,540 |
| 2017-01-25 | 2017-01-23 | 2.710 | 47,168,200 | +25,000 | 12.66% | 127,825,822 |
| 2017-01-24 | 2017-01-20 | 2.640 | 47,143,200 | -630,000 | 12.65% | 124,458,048 |
| 2017-01-23 | 2017-01-19 | 2.780 | 47,773,200 | -388,000 | 12.82% | 132,809,496 |
| 2017-01-20 | 2017-01-18 | 2.850 | 48,161,200 | -276,000 | 12.93% | 137,259,420 |
| 2017-01-19 | 2017-01-17 | 2.840 | 48,437,200 | -410,000 | 13.00% | 137,561,648 |
| 2017-01-18 | 2017-01-16 | 2.860 | 48,847,200 | -472,000 | 13.11% | 139,702,992 |
| 2017-01-17 | 2017-01-13 | 3.020 | 49,319,200 | -342,000 | 13.24% | 148,943,984 |
| 2017-01-16 | 2017-01-12 | 3.030 | 49,661,200 | -207,000 | 13.33% | 150,473,436 |
| 2017-01-13 | 2017-01-11 | 3.050 | 49,868,200 | -130,000 | 13.38% | 152,098,010 |
| 2017-01-12 | 2017-01-10 | 3.020 | 49,998,200 | -850,000 | 13.42% | 150,994,564 |
| 2017-01-11 | 2017-01-09 | 2.880 | 50,848,200 | -112,000 | 13.65% | 146,442,816 |
| 2017-01-10 | 2017-01-06 | 2.990 | 50,960,200 | -2,000 | 13.68% | 152,370,998 |
| 2017-01-09 | 2017-01-05 | 2.970 | 50,962,200 | +11,000 | 13.68% | 151,357,734 |
| 2017-01-06 | 2017-01-04 | 2.910 | 50,951,200 | +20,000 | 13.67% | 148,267,992 |
| 2017-01-05 | 2017-01-03 | 2.880 | 50,931,200 | +10,000 | 13.67% | 146,681,856 |
| 2017-01-04 | 2016-12-30 | 3.050 | 50,921,200 | +610,000 | 13.67% | 155,309,660 |
| 2017-01-03 | 2016-12-29 | 3.040 | 50,311,200 | +655,000 | 13.50% | 152,946,048 |
| 2016-12-30 | 2016-12-28 | 3.070 | 49,656,200 | +545,000 | 13.33% | 152,444,534 |
| 2016-12-22 | 2016-12-20 | 2.970 | 49,111,200 | +310,000 | 13.18% | 145,860,264 |
| 2016-12-21 | 2016-12-19 | 2.990 | 48,801,200 | +176,000 | 13.10% | 145,915,588 |
| 2016-12-20 | 2016-12-16 | 3.110 | 48,625,200 | +4,000 | 13.05% | 151,224,372 |
| 2016-12-16 | 2016-12-14 | 3.200 | 48,621,200 | +299,000 | 13.05% | 155,587,840 |
| 2016-12-15 | 2016-12-13 | 3.180 | 48,322,200 | +10,000 | 12.97% | 153,664,596 |
| 2016-12-14 | 2016-12-12 | 3.230 | 48,312,200 | +10,000 | 12.97% | 156,048,406 |
| 2016-12-12 | 2016-12-08 | 3.380 | 48,302,200 | +1,750,000 | 12.96% | 163,261,436 |
| 2016-12-09 | 2016-12-07 | 3.350 | 46,552,200 | +750,000 | 12.49% | 155,949,870 |
| 2016-12-08 | 2016-12-06 | 3.380 | 45,802,200 | +750,000 | 12.29% | 154,811,436 |
| 2016-12-05 | 2016-12-01 | 3.480 | 45,052,200 | -1,000 | 12.09% | 156,781,656 |
| 2016-12-02 | 2016-11-30 | 3.650 | 45,053,200 | +875,000 | 12.09% | 164,444,180 |
| 2016-12-01 | 2016-11-29 | 3.590 | 44,178,200 | +406,000 | 11.86% | 158,599,738 |
| 2016-11-30 | 2016-11-28 | 3.400 | 43,772,200 | +414,000 | 11.75% | 148,825,480 |
| 2016-11-29 | 2016-11-25 | 3.520 | 43,358,200 | +2,666,000 | 11.64% | 152,620,864 |
| 2016-11-28 | 2016-11-24 | 3.410 | 40,692,200 | +1,965,000 | 10.92% | 138,760,402 |
| 2016-11-25 | 2016-11-23 | 3.200 | 38,727,200 | +246,000 | 10.39% | 123,927,040 |
| 2016-11-24 | 2016-11-22 | 3.250 | 38,481,200 | +500,000 | 10.33% | 125,063,900 |
| 2016-11-23 | 2016-11-21 | 3.170 | 37,981,200 | +500,000 | 10.19% | 120,400,404 |
| 2016-11-22 | 2016-11-18 | 3.240 | 37,481,200 | +200,000 | 10.06% | 121,439,088 |
| 2016-11-21 | 2016-11-17 | 3.250 | 37,281,200 | +250,000 | 10.01% | 121,163,900 |
| 2016-11-17 | 2016-11-15 | 3.200 | 37,031,200 | +144,000 | 9.94% | 118,499,840 |
| 2016-11-16 | 2016-11-14 | 3.150 | 36,887,200 | +125,000 | 9.90% | 116,194,680 |
| 2016-11-15 | 2016-11-11 | 3.150 | 36,762,200 | +121,000 | 9.87% | 115,800,930 |
| 2016-11-14 | 2016-11-10 | 3.210 | 36,641,200 | -10,000 | 9.83% | 117,618,252 |
| 2016-11-11 | 2016-11-09 | 3.100 | 36,651,200 | +250,000 | 9.84% | 113,618,720 |
| 2016-11-08 | 2016-11-04 | 3.120 | 36,401,200 | +10,000 | 9.77% | 113,571,744 |
| 2016-11-04 | 2016-11-02 | 3.170 | 36,391,200 | +489,000 | 9.77% | 115,360,104 |
| 2016-11-03 | 2016-11-01 | 3.230 | 35,902,200 | +661,000 | 9.64% | 115,964,106 |
| 2016-11-02 | 2016-10-31 | 3.160 | 35,241,200 | +261,000 | 9.46% | 111,362,192 |
| 2016-10-31 | 2016-10-27 | 3.180 | 34,980,200 | -5,000 | 9.39% | 111,237,036 |
| 2016-10-28 | 2016-10-26 | 3.270 | 34,985,200 | -9,000 | 9.39% | 114,401,604 |
| 2016-10-27 | 2016-10-25 | 3.210 | 34,994,200 | +400,000 | 9.39% | 112,331,382 |
| 2016-10-26 | 2016-10-24 | 3.260 | 34,594,200 | +137,000 | 9.28% | 112,777,092 |
| 2016-10-24 | 2016-10-19 | 3.240 | 34,457,200 | -7,000 | 9.25% | 111,641,328 |
| 2016-10-20 | 2016-10-18 | 3.300 | 34,464,200 | +300,000 | 9.25% | 113,731,860 |
| 2016-10-19 | 2016-10-17 | 3.340 | 34,164,200 | +415,000 | 9.17% | 114,108,428 |
| 2016-10-18 | 2016-10-14 | 3.260 | 33,749,200 | +800,000 | 9.06% | 110,022,392 |
| 2016-10-17 | 2016-10-13 | 3.300 | 32,949,200 | +386,000 | 8.84% | 108,732,360 |
| 2016-10-14 | 2016-10-12 | 3.430 | 32,563,200 | +344,000 | 8.74% | 111,691,776 |
| 2016-10-11 | 2016-10-06 | 3.470 | 32,219,200 | +400,000 | 8.65% | 111,800,624 |
| 2016-10-07 | 2016-10-05 | 3.380 | 31,819,200 | +504,000 | 8.54% | 107,548,896 |
| 2016-10-06 | 2016-10-04 | 3.350 | 31,315,200 | +265,000 | 8.40% | 104,905,920 |
| 2016-10-05 | 2016-10-03 | 3.130 | 31,050,200 | +1,216,000 | 8.33% | 97,187,126 |
| 2016-10-04 | 2016-09-30 | 2.980 | 29,834,200 | +2,545,000 | 8.01% | 88,905,916 |
| 2016-10-03 | 2016-09-29 | 3.000 | 27,289,200 | +879,000 | 7.32% | 81,867,600 |
| 2016-09-30 | 2016-09-28 | 2.970 | 26,410,200 | +300,000 | 7.09% | 78,438,294 |
| 2016-09-29 | 2016-09-27 | 3.030 | 26,110,200 | -39,000 | 7.01% | 79,113,906 |
| 2016-09-28 | 2016-09-26 | 3.070 | 26,149,200 | +7,000 | 7.02% | 80,278,044 |
| 2016-09-27 | 2016-09-23 | 3.190 | 26,142,200 | +1,600,000 | 7.02% | 83,393,618 |
| 2016-09-23 | 2016-09-21 | 3.150 | 24,542,200 | +8,000 | 6.59% | 77,307,930 |
| 2016-09-22 | 2016-09-20 | 3.290 | 24,534,200 | +400,000 | 6.58% | 80,717,518 |
| 2016-09-21 | 2016-09-19 | 3.250 | 24,134,200 | +699,000 | 6.48% | 78,436,150 |
| 2016-09-19 | 2016-09-14 | 3.290 | 23,435,200 | +247,000 | 6.29% | 77,101,808 |
| 2016-09-15 | 2016-09-13 | 3.300 | 23,188,200 | +298,000 | 6.22% | 76,521,060 |
| 2016-09-14 | 2016-09-12 | 3.300 | 22,890,200 | +752,000 | 6.14% | 75,537,660 |
| 2016-09-13 | 2016-09-09 | 3.330 | 22,138,200 | +450,000 | 5.94% | 73,720,206 |
| 2016-09-08 | 2016-09-06 | 3.460 | 21,688,200 | +20,000 | 5.82% | 75,041,172 |
| 2016-09-07 | 2016-09-05 | 3.540 | 21,668,200 | +900,000 | 5.82% | 76,705,428 |
| 2016-09-06 | 2016-09-02 | 3.390 | 20,768,200 | -3,000 | 5.57% | 70,404,198 |
| 2016-09-05 | 2016-09-01 | 3.460 | 20,771,200 | +1,285,000 | 5.57% | 71,868,352 |
| 2016-09-02 | 2016-08-31 | 3.370 | 19,486,200 | +200,000 | 5.23% | 65,668,494 |
| 2016-09-01 | 2016-08-30 | 3.480 | 19,286,200 | +3,500,000 | 5.18% | 67,115,976 |
| 2016-08-31 | 2016-08-29 | 3.490 | 15,786,200 | +1,879,000 | 4.24% | 55,093,838 |
| 2016-08-30 | 2016-08-26 | 3.480 | 13,907,200 | +339,000 | 3.73% | 48,397,056 |
| 2016-08-25 | 2016-08-23 | 3.390 | 13,568,200 | -13,000 | 3.64% | 45,996,198 |
| 2016-08-23 | 2016-08-19 | 3.400 | 13,581,200 | -15,000 | 3.64% | 46,176,080 |
| 2016-08-19 | 2016-08-17 | 3.450 | 13,596,200 | -12,000 | 3.65% | 46,906,890 |
| 2016-08-16 | 2016-08-12 | 3.500 | 13,608,200 | -10,000 | 3.65% | 47,628,700 |
| 2016-08-10 | 2016-08-08 | 3.530 | 13,618,200 | -10,800 | 3.65% | 48,072,246 |
| 2016-08-09 | 2016-08-05 | 3.440 | 13,629,000 | -238,000 | 3.66% | 46,883,760 |
| 2016-08-08 | 2016-08-04 | 3.240 | 13,867,000 | -507,000 | 3.72% | 44,929,080 |
| 2016-08-05 | 2016-08-03 | 3.180 | 14,374,000 | -522,000 | 3.86% | 45,709,320 |
| 2016-08-04 | 2016-08-01 | 3.170 | 14,896,000 | -206,000 | 4.00% | 47,220,320 |
| 2016-07-29 | 2016-07-27 | 3.140 | 15,102,000 | +30,000 | 4.05% | 47,420,280 |
| 2016-07-28 | 2016-07-26 | 3.150 | 15,072,000 | -10,000 | 4.05% | 47,476,800 |
| 2016-07-27 | 2016-07-25 | 3.050 | 15,082,000 | -90,000 | 4.05% | 46,000,100 |
| 2016-07-25 | 2016-07-21 | 3.180 | 15,172,000 | -35,000 | 4.07% | 48,246,960 |
| 2016-07-22 | 2016-07-20 | 3.160 | 15,207,000 | -3,000 | 4.08% | 48,054,120 |
| 2016-07-20 | 2016-07-18 | 3.030 | 15,210,000 | +33,000 | 4.08% | 46,086,300 |
| 2016-07-19 | 2016-07-15 | 3.020 | 15,177,000 | +10,000 | 4.07% | 45,834,540 |
| 2016-07-13 | 2016-07-11 | 2.940 | 15,167,000 | +7,000 | 4.07% | 44,590,980 |
| 2016-07-12 | 2016-07-08 | 2.900 | 15,160,000 | -100,000 | 4.07% | 43,964,000 |
| 2016-07-05 | 2016-06-30 | 3.010 | 15,260,000 | -32,000 | 4.10% | 45,932,600 |
| 2016-06-30 | 2016-06-28 | 2.790 | 15,292,000 | +20,000 | 4.10% | 42,664,680 |
| 2016-06-28 | 2016-06-24 | 2.780 | 15,272,000 | -12,000 | 4.10% | 42,456,160 |
| 2016-06-27 | 2016-06-23 | 2.840 | 15,284,000 | -18,000 | 4.10% | 43,406,560 |
| 2016-06-23 | 2016-06-21 | 2.600 | 15,302,000 | +30,000 | 4.11% | 39,785,200 |
| 2016-06-22 | 2016-06-20 | 2.490 | 15,272,000 | +12,000 | 4.10% | 38,027,280 |
| 2016-06-20 | 2016-06-16 | 2.500 | 15,260,000 | -106,000 | 4.10% | 38,150,000 |
| 2016-06-17 | 2016-06-15 | 2.500 | 15,366,000 | -82,000 | 4.12% | 38,415,000 |
| 2016-06-16 | 2016-06-14 | 2.520 | 15,448,000 | -2,000 | 4.15% | 38,928,960 |
| 2016-06-15 | 2016-06-13 | 2.600 | 15,450,000 | -30,000 | 4.15% | 40,170,000 |
| 2016-06-14 | 2016-06-10 | 2.760 | 15,480,000 | +4,000 | 4.15% | 42,724,800 |
| 2016-06-13 | 2016-06-08 | 2.880 | 15,476,000 | +6,000 | 4.15% | 44,570,880 |
| 2016-06-10 | 2016-06-07 | 2.900 | 15,470,000 | +28,000 | 4.15% | 44,863,000 |
| 2016-06-08 | 2016-06-06 | 2.890 | 15,442,000 | +16,000 | 4.14% | 44,627,380 |
| 2016-06-07 | 2016-06-03 | 2.970 | 15,426,000 | -6,000 | 4.14% | 45,815,220 |
| 2016-06-03 | 2016-06-01 | 2.900 | 15,432,000 | -2,000 | 4.14% | 44,752,800 |
| 2016-05-20 | 2016-05-18 | 2.820 | 15,434,000 | -4,000 | 4.14% | 43,523,880 |
| 2016-05-18 | 2016-05-16 | 2.760 | 15,438,000 | +16,000 | 4.14% | 42,608,880 |
| 2016-05-17 | 2016-05-13 | 2.740 | 15,422,000 | -10,000 | 4.14% | 42,256,280 |
| 2016-05-13 | 2016-05-11 | 2.790 | 15,432,000 | +12,000 | 4.14% | 43,055,280 |
| 2016-05-11 | 2016-05-09 | 2.950 | 15,420,000 | -1,000 | 4.14% | 45,489,000 |
| 2016-05-10 | 2016-05-06 | 2.960 | 15,421,000 | -50,000 | 4.14% | 45,646,160 |
| 2016-05-04 | 2016-04-29 | 2.990 | 15,471,000 | +13,000 | 4.15% | 46,258,290 |
| 2016-05-03 | 2016-04-28 | 2.990 | 15,458,000 | +20,000 | 4.15% | 46,219,420 |
| 2016-04-28 | 2016-04-26 | 2.930 | 15,438,000 | +24,000 | 4.14% | 45,233,340 |
| 2016-04-26 | 2016-04-22 | 3.000 | 15,414,000 | -5,000 | 4.14% | 46,242,000 |
| 2016-04-22 | 2016-04-20 | 3.030 | 15,419,000 | -10,000 | 4.14% | 46,719,570 |
| 2016-04-21 | 2016-04-19 | 3.090 | 15,429,000 | -16,000 | 4.14% | 47,675,610 |
| 2016-04-20 | 2016-04-18 | 3.160 | 15,445,000 | -26,000 | 4.15% | 48,806,200 |
| 2016-04-19 | 2016-04-15 | 2.990 | 15,471,000 | -125,000 | 4.15% | 46,258,290 |
| 2016-04-18 | 2016-04-14 | 2.820 | 15,596,000 | +20,000 | 4.19% | 43,980,720 |
| 2016-04-14 | 2016-04-12 | 2.620 | 15,576,000 | +72,000 | 4.18% | 40,809,120 |
| 2016-04-11 | 2016-04-07 | 2.550 | 15,504,000 | +34,000 | 4.16% | 39,535,200 |
| 2016-04-01 | 2016-03-30 | 2.750 | 15,470,000 | +24,000 | 4.15% | 42,542,500 |
| 2016-03-29 | 2016-03-23 | 2.620 | 15,446,000 | -31,000 | 4.15% | 40,468,520 |
| 2016-03-24 | 2016-03-22 | 2.690 | 15,477,000 | -116,000 | 4.15% | 41,633,130 |
| 2016-03-23 | 2016-03-21 | 2.620 | 15,593,000 | -80,000 | 4.18% | 40,853,660 |
| 2016-03-22 | 2016-03-18 | 2.550 | 15,673,000 | +9,000 | 4.21% | 39,966,150 |
| 2016-03-21 | 2016-03-17 | 2.590 | 15,664,000 | +149,000 | 4.20% | 40,569,760 |
| 2016-03-17 | 2016-03-15 | 2.600 | 15,515,000 | -10,000 | 4.16% | 40,339,000 |
| 2016-03-16 | 2016-03-14 | 2.600 | 15,525,000 | +10,000 | 4.17% | 40,365,000 |
| 2016-03-15 | 2016-03-11 | 2.560 | 15,515,000 | -15,000 | 4.16% | 39,718,400 |
| 2016-03-10 | 2016-03-08 | 2.510 | 15,530,000 | +10,000 | 4.17% | 38,980,300 |
| 2016-03-09 | 2016-03-07 | 2.540 | 15,520,000 | +10,000 | 4.17% | 39,420,800 |
| 2016-03-08 | 2016-03-04 | 2.540 | 15,510,000 | -8,000 | 4.16% | 39,395,400 |
| 2016-03-07 | 2016-03-03 | 2.530 | 15,518,000 | -10,000 | 4.16% | 39,260,540 |
| 2016-03-04 | 2016-03-02 | 2.420 | 15,528,000 | +10,000 | 4.17% | 37,577,760 |
| 2016-02-26 | 2016-02-24 | 2.420 | 15,518,000 | +23,000 | 4.16% | 37,553,560 |
| 2016-02-25 | 2016-02-23 | 2.470 | 15,495,000 | -26,000 | 4.16% | 38,272,650 |
| 2016-02-24 | 2016-02-22 | 2.380 | 15,521,000 | -13,000 | 4.17% | 36,939,980 |
| 2016-02-23 | 2016-02-19 | 2.370 | 15,534,000 | +110,000 | 4.17% | 36,815,580 |
| 2016-02-22 | 2016-02-18 | 2.300 | 15,424,000 | +22,000 | 4.14% | 35,475,200 |
| 2016-02-18 | 2016-02-16 | 2.300 | 15,402,000 | -5,000 | 4.13% | 35,424,600 |
| 2016-02-17 | 2016-02-15 | 2.270 | 15,407,000 | -8,000 | 4.13% | 34,973,890 |
| 2016-02-16 | 2016-02-12 | 2.060 | 15,415,000 | +7,000 | 4.14% | 31,754,900 |
| 2016-02-15 | 2016-02-11 | 2.140 | 15,408,000 | -1,000 | 4.14% | 32,973,120 |
| 2016-02-12 | 2016-02-05 | 2.320 | 15,409,000 | +10,000 | 4.14% | 35,748,880 |
| 2016-02-05 | 2016-02-03 | 2.380 | 15,399,000 | -20,000 | 4.13% | 36,649,620 |
| 2016-02-03 | 2016-02-01 | 2.490 | 15,419,000 | -5,000 | 4.14% | 38,393,310 |
| 2016-02-02 | 2016-01-29 | 2.520 | 15,424,000 | -47,000 | 4.14% | 38,868,480 |
| 2016-01-27 | 2016-01-25 | 2.560 | 15,471,000 | +143,000 | 4.15% | 39,605,760 |
| 2016-01-25 | 2016-01-21 | 2.440 | 15,328,000 | +18,000 | 4.11% | 37,400,320 |
| 2016-01-22 | 2016-01-20 | 2.550 | 15,310,000 | +41,000 | 4.11% | 39,040,500 |
| 2016-01-21 | 2016-01-19 | 2.690 | 15,269,000 | +10,000 | 4.10% | 41,073,610 |
| 2016-01-19 | 2016-01-15 | 2.660 | 15,259,000 | +10,000 | 4.10% | 40,588,940 |
| 2016-01-15 | 2016-01-13 | 2.870 | 15,249,000 | +70,000 | 4.09% | 43,764,630 |
| 2016-01-14 | 2016-01-12 | 2.880 | 15,179,000 | +10,000 | 4.07% | 43,715,520 |
| 2016-01-13 | 2016-01-11 | 2.950 | 15,169,000 | -30,000 | 4.07% | 44,748,550 |
| 2016-01-12 | 2016-01-08 | 3.070 | 15,199,000 | +10,000 | 4.08% | 46,660,930 |
| 2016-01-11 | 2016-01-07 | 3.050 | 15,189,000 | -25,000 | 4.08% | 46,326,450 |
| 2016-01-07 | 2016-01-05 | 3.210 | 15,214,000 | -25,000 | 4.08% | 48,836,940 |
| 2016-01-06 | 2016-01-04 | 3.300 | 15,239,000 | -25,000 | 4.09% | 50,288,700 |
| 2016-01-05 | 2015-12-31 | 3.380 | 15,264,000 | -9,000 | 4.10% | 51,592,320 |
| 2015-12-30 | 2015-12-28 | 3.400 | 15,273,000 | -42,000 | 4.10% | 51,928,200 |
| 2015-12-29 | 2015-12-24 | 3.200 | 15,315,000 | -11,000 | 4.11% | 49,008,000 |
| 2015-12-28 | 2015-12-22 | 3.030 | 15,326,000 | +20,000 | 4.11% | 46,437,780 |
| 2015-12-23 | 2015-12-21 | 3.000 | 15,306,000 | -25,000 | 4.11% | 45,918,000 |
| 2015-12-22 | 2015-12-18 | 3.010 | 15,331,000 | +1,056,000 | 4.11% | 46,146,310 |
| 2015-12-21 | 2015-12-17 | 3.020 | 14,275,000 | +585,000 | 3.83% | 43,110,500 |
| 2015-12-18 | 2015-12-16 | 3.020 | 13,690,000 | +1,277,000 | 3.67% | 41,343,800 |
| 2015-12-17 | 2015-12-15 | 3.000 | 12,413,000 | +2,539,000 | 3.33% | 37,239,000 |
| 2015-12-16 | 2015-12-14 | 2.890 | 9,874,000 | +1,293,000 | 2.65% | 28,535,860 |
| 2015-12-15 | 2015-12-11 | 2.960 | 8,581,000 | +639,000 | 2.30% | 25,399,760 |
| 2015-12-14 | 2015-12-10 | 2.980 | 7,942,000 | +634,000 | 2.13% | 23,667,160 |
| 2015-12-11 | 2015-12-09 | 3.010 | 7,308,000 | +682,000 | 1.96% | 21,997,080 |
| 2015-12-10 | 2015-12-08 | 3.040 | 6,626,000 | +677,000 | 1.78% | 20,143,040 |
| 2015-12-09 | 2015-12-07 | 3.060 | 5,949,000 | +867,000 | 1.60% | 18,203,940 |
| 2015-12-07 | 2015-12-03 | 3.100 | 5,082,000 | -76,000 | 1.36% | 15,754,200 |
| 2015-12-03 | 2015-12-01 | 3.230 | 5,158,000 | +14,000 | 1.38% | 16,660,340 |
| 2015-12-02 | 2015-11-30 | 3.270 | 5,144,000 | +40,000 | 1.38% | 16,820,880 |
| 2015-12-01 | 2015-11-27 | 3.190 | 5,104,000 | -64,000 | 1.37% | 16,281,760 |
| 2015-11-27 | 2015-11-25 | 3.360 | 5,168,000 | +10,000 | 1.39% | 17,364,480 |
| 2015-11-26 | 2015-11-24 | 3.390 | 5,158,000 | -10,000 | 1.38% | 17,485,620 |
| 2015-11-25 | 2015-11-23 | 3.410 | 5,168,000 | +130,000 | 1.39% | 17,622,880 |
| 2015-11-20 | 2015-11-18 | 3.420 | 5,038,000 | +55,000 | 1.35% | 17,229,960 |
| 2015-11-19 | 2015-11-17 | 3.390 | 4,983,000 | +54,000 | 1.34% | 16,892,370 |
| 2015-11-17 | 2015-11-13 | 3.450 | 4,929,000 | +1,000 | 1.32% | 17,005,050 |
| 2015-11-16 | 2015-11-12 | 3.500 | 4,928,000 | +9,000 | 1.32% | 17,248,000 |
| 2015-11-13 | 2015-11-11 | 3.480 | 4,919,000 | -20,000 | 1.32% | 17,118,120 |
| 2015-11-12 | 2015-11-10 | 3.610 | 4,939,000 | -10,000 | 1.33% | 17,829,790 |
| 2015-11-06 | 2015-11-04 | 3.670 | 4,949,000 | +5,000 | 1.33% | 18,162,830 |
| 2015-11-04 | 2015-11-02 | 3.470 | 4,944,000 | +13,000 | 1.33% | 17,155,680 |
| 2015-11-03 | 2015-10-30 | 3.630 | 4,931,000 | -16,000 | 1.32% | 17,899,530 |
| 2015-11-02 | 2015-10-29 | 3.700 | 4,947,000 | +6,000 | 1.33% | 18,303,900 |
| 2015-10-28 | 2015-10-26 | 3.850 | 4,941,000 | -3,000 | 1.33% | 19,022,850 |
| 2015-10-27 | 2015-10-23 | 3.850 | 4,944,000 | +6,000 | 1.33% | 19,034,400 |
| 2015-10-26 | 2015-10-22 | 3.860 | 4,938,000 | -9,000 | 1.33% | 19,060,680 |
| 2015-10-22 | 2015-10-19 | 3.610 | 4,947,000 | +8,000 | 1.33% | 17,858,670 |
| 2015-10-20 | 2015-10-16 | 3.700 | 4,939,000 | +7,000 | 1.33% | 18,274,300 |
| 2015-10-19 | 2015-10-15 | 3.710 | 4,932,000 | -15,000 | 1.32% | 18,297,720 |
| 2015-10-16 | 2015-10-14 | 3.710 | 4,947,000 | -6,000 | 1.33% | 18,353,370 |
| 2015-10-15 | 2015-10-13 | 3.800 | 4,953,000 | +5,000 | 1.33% | 18,821,400 |
| 2015-10-14 | 2015-10-12 | 3.780 | 4,948,000 | -3,000 | 1.33% | 18,703,440 |
| 2015-10-13 | 2015-10-09 | 3.790 | 4,951,000 | -9,000 | 1.33% | 18,764,290 |
| 2015-10-12 | 2015-10-08 | 3.800 | 4,960,000 | -14,000 | 1.33% | 18,848,000 |
| 2015-10-09 | 2015-10-07 | 3.650 | 4,974,000 | +23,000 | 1.33% | 18,155,100 |
| 2015-10-08 | 2015-10-06 | 3.700 | 4,951,000 | +10,000 | 1.33% | 18,318,700 |
| 2015-10-06 | 2015-10-02 | 3.580 | 4,941,000 | +7,000 | 1.33% | 17,688,780 |
| 2015-10-05 | 2015-09-30 | 3.580 | 4,934,000 | +10,000 | 1.32% | 17,663,720 |
| 2015-10-02 | 2015-09-29 | 3.600 | 4,924,000 | +48,000 | 1.32% | 17,726,400 |
| 2015-09-30 | 2015-09-25 | 3.770 | 4,876,000 | +10,000 | 1.31% | 18,382,520 |
| 2015-09-29 | 2015-09-24 | 3.880 | 4,866,000 | +2,000 | 1.31% | 18,880,080 |
| 2015-09-25 | 2015-09-23 | 3.880 | 4,864,000 | -6,000 | 1.31% | 18,872,320 |
| 2015-09-22 | 2015-09-18 | 3.800 | 4,870,000 | +30,000 | 1.31% | 18,506,000 |
| 2015-09-21 | 2015-09-17 | 3.720 | 4,840,000 | +26,000 | 1.30% | 18,004,800 |
| 2015-09-18 | 2015-09-16 | 3.880 | 4,814,000 | -36,000 | 1.29% | 18,678,320 |
| 2015-09-17 | 2015-09-15 | 3.900 | 4,850,000 | -8,000 | 1.30% | 18,915,000 |
| 2015-09-16 | 2015-09-14 | 3.880 | 4,858,000 | +34,000 | 1.30% | 18,849,040 |
| 2015-09-15 | 2015-09-11 | 3.960 | 4,824,000 | +20,000 | 1.29% | 19,103,040 |
| 2015-09-14 | 2015-09-10 | 3.950 | 4,804,000 | +8,000 | 1.29% | 18,975,800 |
| 2015-09-10 | 2015-09-08 | 4.010 | 4,796,000 | +10,000 | 1.29% | 19,231,960 |
| 2015-09-08 | 2015-09-04 | 3.880 | 4,786,000 | -210,000 | 1.28% | 18,569,680 |
| 2015-09-07 | 2015-09-02 | 3.950 | 4,996,000 | -294,000 | 1.34% | 19,734,200 |
| 2015-09-04 | 2015-09-01 | 4.090 | 5,290,000 | -62,000 | 1.42% | 21,636,100 |
| 2015-09-02 | 2015-08-31 | 4.030 | 5,352,000 | -18,000 | 1.44% | 21,568,560 |
| 2015-09-01 | 2015-08-28 | 4.180 | 5,370,000 | -43,000 | 1.44% | 22,446,600 |
| 2015-08-31 | 2015-08-27 | 3.990 | 5,413,000 | +5,000 | 1.45% | 21,597,870 |
| 2015-08-28 | 2015-08-26 | 3.880 | 5,408,000 | +30,000 | 1.45% | 20,983,040 |
| 2015-08-27 | 2015-08-25 | 3.920 | 5,378,000 | -35,000 | 1.44% | 21,081,760 |
| 2015-08-26 | 2015-08-24 | 3.810 | 5,413,000 | +23,000 | 1.45% | 20,623,530 |
| 2015-08-25 | 2015-08-21 | 3.930 | 5,390,000 | +61,000 | 1.45% | 21,182,700 |
| 2015-08-24 | 2015-08-20 | 4.220 | 5,329,000 | -3,000 | 1.43% | 22,488,380 |
| 2015-08-19 | 2015-08-17 | 4.530 | 5,332,000 | -4,000 | 1.43% | 24,153,960 |
| 2015-08-17 | 2015-08-13 | 4.510 | 5,336,000 | -20,000 | 1.43% | 24,065,360 |
| 2015-08-14 | 2015-08-12 | 4.710 | 5,356,000 | -8,000 | 1.44% | 25,226,760 |
| 2015-08-13 | 2015-08-11 | 4.660 | 5,364,000 | +11,000 | 1.44% | 24,996,240 |
| 2015-08-12 | 2015-08-10 | 4.390 | 5,353,000 | +136,000 | 1.44% | 23,499,670 |
| 2015-08-11 | 2015-08-07 | 3.940 | 5,217,000 | -12,000 | 1.40% | 20,554,980 |
| 2015-08-10 | 2015-08-06 | 4.020 | 5,229,000 | +22,000 | 1.40% | 21,020,580 |
| 2015-07-31 | 2015-07-29 | 4.090 | 5,207,000 | +4,000 | 1.40% | 21,296,630 |
| 2015-07-30 | 2015-07-28 | 4.100 | 5,203,000 | -295,000 | 1.40% | 21,332,300 |
| 2015-07-29 | 2015-07-27 | 4.050 | 5,498,000 | -174,000 | 1.48% | 22,266,900 |
| 2015-07-28 | 2015-07-24 | 4.240 | 5,672,000 | -153,000 | 1.52% | 24,049,280 |
| 2015-07-27 | 2015-07-23 | 4.250 | 5,825,000 | +591,000 | 1.56% | 24,756,250 |
| 2015-07-24 | 2015-07-22 | 4.220 | 5,234,000 | +11,000 | 1.40% | 22,087,480 |
| 2015-07-23 | 2015-07-21 | 4.490 | 5,223,000 | +40,000 | 1.40% | 23,451,270 |
| 2015-07-21 | 2015-07-17 | 4.630 | 5,183,000 | -13,000 | 1.39% | 23,997,290 |
| 2015-07-20 | 2015-07-16 | 4.440 | 5,196,000 | +5,000 | 1.39% | 23,070,240 |
| 2015-07-16 | 2015-07-14 | 4.590 | 5,191,000 | -2,000 | 1.39% | 23,826,690 |
| 2015-07-15 | 2015-07-13 | 4.590 | 5,193,000 | -6,000 | 1.39% | 23,835,870 |
| 2015-07-13 | 2015-07-09 | 4.440 | 5,199,000 | +27,000 | 1.40% | 23,083,560 |
| 2015-07-10 | 2015-07-08 | 3.650 | 5,172,000 | -27,000 | 1.39% | 18,877,800 |
| 2015-07-09 | 2015-07-07 | 3.880 | 5,199,000 | +52,000 | 1.40% | 20,172,120 |
| 2015-07-08 | 2015-07-06 | 4.480 | 5,147,000 | -95,000 | 1.38% | 23,058,560 |
| 2015-07-07 | 2015-07-03 | 4.910 | 5,242,000 | -60,000 | 1.41% | 25,738,220 |
| 2015-07-06 | 2015-07-02 | 5.100 | 5,302,000 | -8,000 | 1.42% | 27,040,200 |
| 2015-07-02 | 2015-06-29 | 5.260 | 5,310,000 | +41,000 | 1.43% | 27,930,600 |
| 2015-06-30 | 2015-06-26 | 5.420 | 5,269,000 | -3,000 | 1.41% | 28,557,980 |
| 2015-06-26 | 2015-06-24 | 5.720 | 5,272,000 | -8,000 | 1.41% | 30,155,840 |
| 2015-06-25 | 2015-06-23 | 5.660 | 5,280,000 | -81,000 | 1.42% | 29,884,800 |
| 2015-06-24 | 2015-06-22 | 5.660 | 5,361,000 | -44,000 | 1.44% | 30,343,260 |
| 2015-06-23 | 2015-06-19 | 5.810 | 5,405,000 | -8,000 | 1.45% | 31,403,050 |
| 2015-06-22 | 2015-06-18 | 5.800 | 5,413,000 | +4,000 | 1.45% | 31,395,400 |
| 2015-06-19 | 2015-06-17 | 5.740 | 5,409,000 | +5,000 | 1.45% | 31,047,660 |
| 2015-06-18 | 2015-06-16 | 5.660 | 5,404,000 | +60,000 | 1.45% | 30,586,640 |
| 2015-06-16 | 2015-06-12 | 5.880 | 5,344,000 | -5,000 | 1.43% | 31,422,720 |
| 2015-06-15 | 2015-06-11 | 5.610 | 5,349,000 | -2,800 | 1.44% | 30,007,890 |
| 2015-06-12 | 2015-06-10 | 5.590 | 5,351,800 | -3,000 | 1.44% | 29,916,562 |
| 2015-06-11 | 2015-06-09 | 5.670 | 5,354,800 | +79,000 | 1.44% | 30,361,716 |
| 2015-06-10 | 2015-06-08 | 6.110 | 5,275,800 | -66,000 | 1.42% | 32,235,138 |
| 2015-06-09 | 2015-06-05 | 6.230 | 5,341,800 | +9,000 | 1.43% | 33,279,414 |
| 2015-06-08 | 2015-06-04 | 6.190 | 5,332,800 | +130,000 | 1.43% | 33,010,032 |
| 2015-06-05 | 2015-06-03 | 6.240 | 5,202,800 | -23,000 | 1.40% | 32,465,472 |
| 2015-06-04 | 2015-06-02 | 6.300 | 5,225,800 | -5,000 | 1.40% | 32,922,540 |
| 2015-06-03 | 2015-06-01 | 6.480 | 5,230,800 | +29,000 | 1.40% | 33,895,584 |
| 2015-06-02 | 2015-05-29 | 6.780 | 5,201,800 | -69,200 | 1.40% | 35,268,204 |
| 2015-06-01 | 2015-05-28 | 6.160 | 5,271,000 | -31,000 | 1.41% | 32,469,360 |
| 2015-05-29 | 2015-05-27 | 5.850 | 5,302,000 | +160,000 | 1.42% | 31,016,700 |
| 2015-05-28 | 2015-05-26 | 5.840 | 5,142,000 | -22,000 | 1.38% | 30,029,280 |
| 2015-05-27 | 2015-05-22 | 5.680 | 5,164,000 | -6,000 | 1.39% | 29,331,520 |
| 2015-05-26 | 2015-05-21 | 5.600 | 5,170,000 | -8,000 | 1.39% | 28,952,000 |
| 2015-05-21 | 2015-05-19 | 5.870 | 5,178,000 | -29,000 | 1.39% | 30,394,860 |
| 2015-05-20 | 2015-05-18 | 5.870 | 5,207,000 | +31,000 | 1.40% | 30,565,090 |
| 2015-05-19 | 2015-05-15 | 5.870 | 5,176,000 | +33,000 | 1.39% | 30,383,120 |
| 2015-05-18 | 2015-05-14 | 5.710 | 5,143,000 | +9,000 | 1.38% | 29,366,530 |
| 2015-05-15 | 2015-05-13 | 5.510 | 5,134,000 | -50,000 | 1.38% | 28,288,340 |
| 2015-05-14 | 2015-05-12 | 5.250 | 5,184,000 | +59,200 | 1.39% | 27,216,000 |
| 2015-05-13 | 2015-05-11 | 5.570 | 5,124,800 | +6,000 | 1.38% | 28,545,136 |
| 2015-05-12 | 2015-05-08 | 5.400 | 5,118,800 | +68,000 | 1.37% | 27,641,520 |
| 2015-05-11 | 2015-05-07 | 5.250 | 5,050,800 | +51,000 | 1.36% | 26,516,700 |
| 2015-05-08 | 2015-05-06 | 5.490 | 4,999,800 | +50,000 | 1.34% | 27,448,902 |
| 2015-05-07 | 2015-05-05 | 5.660 | 4,949,800 | -5,000 | 1.33% | 28,015,868 |
| 2015-05-06 | 2015-05-04 | 5.700 | 4,954,800 | +16,000 | 1.33% | 28,242,360 |
| 2015-05-05 | 2015-04-30 | 5.970 | 4,938,800 | -64,000 | 1.33% | 29,484,636 |
| 2015-05-04 | 2015-04-29 | 5.870 | 5,002,800 | +5,000 | 1.34% | 29,366,436 |
| 2015-04-30 | 2015-04-28 | 5.610 | 4,997,800 | +20,000 | 1.34% | 28,037,658 |
| 2015-04-29 | 2015-04-27 | 5.850 | 4,977,800 | +68,000 | 1.34% | 29,120,130 |
| 2015-04-28 | 2015-04-24 | 6.140 | 4,909,800 | +33,000 | 1.32% | 30,146,172 |
| 2015-04-27 | 2015-04-23 | 6.060 | 4,876,800 | +100,000 | 1.31% | 29,553,408 |
| 2015-04-24 | 2015-04-22 | 6.200 | 4,776,800 | +4,000 | 1.28% | 29,616,160 |
| 2015-04-23 | 2015-04-21 | 6.150 | 4,772,800 | -42,000 | 1.28% | 29,352,720 |
| 2015-04-22 | 2015-04-20 | 6.130 | 4,814,800 | -98,000 | 1.29% | 29,514,724 |
| 2015-04-21 | 2015-04-17 | 6.520 | 4,912,800 | -92,600 | 1.32% | 32,031,456 |
| 2015-04-20 | 2015-04-16 | 6.600 | 5,005,400 | +23,000 | 1.34% | 33,035,640 |
| 2015-04-17 | 2015-04-15 | 6.430 | 4,982,400 | -139,000 | 1.34% | 32,036,832 |
| 2015-04-16 | 2015-04-14 | 6.680 | 5,121,400 | +18,000 | 1.37% | 34,210,952 |
| 2015-04-15 | 2015-04-13 | 6.420 | 5,103,400 | -74,000 | 1.37% | 32,763,828 |
| 2015-04-14 | 2015-04-10 | 6.660 | 5,177,400 | -180,000 | 1.39% | 34,481,484 |
| 2015-04-13 | 2015-04-09 | 7.210 | 5,357,400 | -536,800 | 1.44% | 38,626,854 |
| 2015-04-10 | 2015-04-08 | 4.990 | 5,894,200 | -30,000 | 1.58% | 29,412,058 |
| 2015-04-09 | 2015-04-02 | 4.490 | 5,924,200 | -285,000 | 1.59% | 26,599,658 |
| 2015-04-08 | 2015-04-01 | 4.350 | 6,209,200 | -308,000 | 1.67% | 27,010,020 |
| 2015-04-02 | 2015-03-31 | 3.970 | 6,517,200 | +35,000 | 1.75% | 25,873,284 |
| 2015-04-01 | 2015-03-30 | 4.000 | 6,482,200 | +62,000 | 1.74% | 25,928,800 |
| 2015-03-31 | 2015-03-27 | 3.870 | 6,420,200 | +30,000 | 1.72% | 24,846,174 |
| 2015-03-30 | 2015-03-26 | 3.870 | 6,390,200 | -3,000 | 1.72% | 24,730,074 |
| 2015-03-27 | 2015-03-25 | 3.920 | 6,393,200 | +20,000 | 1.72% | 25,061,344 |
| 2015-03-26 | 2015-03-24 | 3.960 | 6,373,200 | -30,000 | 1.71% | 25,237,872 |
| 2015-03-25 | 2015-03-23 | 4.080 | 6,403,200 | +10,000 | 1.72% | 26,125,056 |
| 2015-03-24 | 2015-03-20 | 4.170 | 6,393,200 | -10,000 | 1.72% | 26,659,644 |
| 2015-03-23 | 2015-03-19 | 3.980 | 6,403,200 | +15,000 | 1.72% | 25,484,736 |
| 2015-03-20 | 2015-03-18 | 3.850 | 6,388,200 | +33,000 | 1.71% | 24,594,570 |
| 2015-03-19 | 2015-03-17 | 3.890 | 6,355,200 | -4,000 | 1.71% | 24,721,728 |
| 2015-03-18 | 2015-03-16 | 4.030 | 6,359,200 | +28,000 | 1.71% | 25,627,576 |
| 2015-03-17 | 2015-03-13 | 4.020 | 6,331,200 | -4,000 | 1.70% | 25,451,424 |
| 2015-03-16 | 2015-03-12 | 4.090 | 6,335,200 | -87,000 | 1.70% | 25,910,968 |
| 2015-03-13 | 2015-03-11 | 4.250 | 6,422,200 | -146,000 | 1.72% | 27,294,350 |
| 2015-03-12 | 2015-03-10 | 4.200 | 6,568,200 | -102,000 | 1.76% | 27,586,440 |
| 2015-03-11 | 2015-03-09 | 4.180 | 6,670,200 | -58,000 | 1.79% | 27,881,436 |
| 2015-03-10 | 2015-03-06 | 3.980 | 6,728,200 | -104,000 | 1.81% | 26,778,236 |
| 2015-03-09 | 2015-03-05 | 3.780 | 6,832,200 | +106,000 | 1.83% | 25,825,716 |
| 2015-03-06 | 2015-03-04 | 3.690 | 6,726,200 | +30,000 | 1.81% | 24,819,678 |
| 2015-03-05 | 2015-03-03 | 3.580 | 6,696,200 | -4,000 | 1.80% | 23,972,396 |
| 2015-03-04 | 2015-03-02 | 3.650 | 6,700,200 | -184,000 | 1.80% | 24,455,730 |
| 2015-03-02 | 2015-02-26 | 3.530 | 6,884,200 | +10,000 | 1.85% | 24,301,226 |
| 2015-02-27 | 2015-02-25 | 3.570 | 6,874,200 | +18,000 | 1.84% | 24,540,894 |
| 2015-02-26 | 2015-02-24 | 3.650 | 6,856,200 | +32,000 | 1.84% | 25,025,130 |
| 2015-02-25 | 2015-02-23 | 3.690 | 6,824,200 | +2,000 | 1.83% | 25,181,298 |
| 2015-02-24 | 2015-02-18 | 3.670 | 6,822,200 | +10,000 | 1.83% | 25,037,474 |
| 2015-02-23 | 2015-02-16 | 3.790 | 6,812,200 | -24,000 | 1.83% | 25,818,238 |
| 2015-02-17 | 2015-02-13 | 3.730 | 6,836,200 | +20,000 | 1.83% | 25,499,026 |
| 2015-02-12 | 2015-02-10 | 3.710 | 6,816,200 | +12,000 | 1.83% | 25,288,102 |
| 2015-02-10 | 2015-02-06 | 3.750 | 6,804,200 | -23,000 | 1.83% | 25,515,750 |
| 2015-02-09 | 2015-02-05 | 3.870 | 6,827,200 | -10,000 | 1.83% | 26,421,264 |
| 2015-02-06 | 2015-02-04 | 3.850 | 6,837,200 | +142,000 | 1.83% | 26,323,220 |
| 2015-02-05 | 2015-02-03 | 3.650 | 6,695,200 | +10,000 | 1.80% | 24,437,480 |
| 2015-02-04 | 2015-02-02 | 3.660 | 6,685,200 | -16,000 | 1.79% | 24,467,832 |
| 2015-02-03 | 2015-01-30 | 3.760 | 6,701,200 | +39,000 | 1.80% | 25,196,512 |
| 2015-01-30 | 2015-01-28 | 3.870 | 6,662,200 | -147,000 | 1.79% | 25,782,714 |
| 2015-01-29 | 2015-01-27 | 3.760 | 6,809,200 | -14,000 | 1.83% | 25,602,592 |
| 2015-01-28 | 2015-01-26 | 3.760 | 6,823,200 | -1,000 | 1.83% | 25,655,232 |
| 2015-01-27 | 2015-01-23 | 3.750 | 6,824,200 | -78,000 | 1.83% | 25,590,750 |
| 2015-01-23 | 2015-01-21 | 3.740 | 6,902,200 | -12,000 | 1.85% | 25,814,228 |
| 2015-01-22 | 2015-01-20 | 3.690 | 6,914,200 | +10,000 | 1.86% | 25,513,398 |
| 2015-01-21 | 2015-01-19 | 3.660 | 6,904,200 | -11,000 | 1.85% | 25,269,372 |
| 2015-01-20 | 2015-01-16 | 3.630 | 6,915,200 | +9,000 | 1.86% | 25,102,176 |
| 2015-01-19 | 2015-01-15 | 3.740 | 6,906,200 | -16,000 | 1.85% | 25,829,188 |
| 2015-01-16 | 2015-01-14 | 3.450 | 6,922,200 | +92,000 | 1.86% | 23,881,590 |
| 2015-01-15 | 2015-01-13 | 3.580 | 6,830,200 | -111,000 | 1.83% | 24,452,116 |
| 2015-01-14 | 2015-01-12 | 3.610 | 6,941,200 | -61,000 | 1.86% | 25,057,732 |
| 2015-01-13 | 2015-01-09 | 3.650 | 7,002,200 | +31,000 | 1.88% | 25,558,030 |
| 2015-01-12 | 2015-01-08 | 3.580 | 6,971,200 | +369,000 | 1.87% | 24,956,896 |
| 2015-01-09 | 2015-01-07 | 3.690 | 6,602,200 | +39,000 | 1.77% | 24,362,118 |
| 2015-01-08 | 2015-01-06 | 3.710 | 6,563,200 | +28,000 | 1.76% | 24,349,472 |
| 2015-01-07 | 2015-01-05 | 3.800 | 6,535,200 | +202,000 | 1.75% | 24,833,760 |
| 2015-01-06 | 2015-01-02 | 3.820 | 6,333,200 | +7,000 | 1.70% | 24,192,824 |
| 2015-01-05 | 2014-12-31 | 3.890 | 6,326,200 | -800 | 1.70% | 24,608,918 |
| 2015-01-02 | 2014-12-29 | 3.900 | 6,327,000 | -14,000 | 1.70% | 24,675,300 |
| 2014-12-30 | 2014-12-24 | 3.960 | 6,341,000 | +78,000 | 1.70% | 25,110,360 |
| 2014-12-29 | 2014-12-22 | 3.710 | 6,263,000 | -10,000 | 1.68% | 23,235,730 |
| 2014-12-23 | 2014-12-19 | 3.690 | 6,273,000 | +10,000 | 1.68% | 23,147,370 |
| 2014-12-22 | 2014-12-18 | 3.630 | 6,263,000 | -36,000 | 1.68% | 22,734,690 |
| 2014-12-19 | 2014-12-17 | 3.570 | 6,299,000 | -63,000 | 1.69% | 22,487,430 |
| 2014-12-18 | 2014-12-16 | 3.720 | 6,362,000 | +16,000 | 1.71% | 23,666,640 |
| 2014-12-17 | 2014-12-15 | 3.700 | 6,346,000 | -152,000 | 1.70% | 23,480,200 |
| 2014-12-16 | 2014-12-12 | 3.850 | 6,498,000 | +25,000 | 1.74% | 25,017,300 |
| 2014-12-12 | 2014-12-10 | 3.790 | 6,473,000 | +90,000 | 1.74% | 24,532,670 |
| 2014-12-11 | 2014-12-09 | 3.750 | 6,383,000 | +63,000 | 1.71% | 23,936,250 |
| 2014-12-10 | 2014-12-08 | 3.830 | 6,320,000 | +25,000 | 1.70% | 24,205,600 |
| 2014-12-09 | 2014-12-05 | 3.970 | 6,295,000 | +95,000 | 1.69% | 24,991,150 |
| 2014-12-08 | 2014-12-04 | 4.130 | 6,200,000 | +25,000 | 1.66% | 25,606,000 |
| 2014-12-05 | 2014-12-03 | 4.060 | 6,175,000 | +4,000 | 1.66% | 25,070,500 |
| 2014-12-04 | 2014-12-02 | 4.000 | 6,171,000 | -23,000 | 1.66% | 24,684,000 |
| 2014-12-02 | 2014-11-28 | 4.200 | 6,194,000 | +2,000 | 1.66% | 26,014,800 |
| 2014-12-01 | 2014-11-27 | 4.170 | 6,192,000 | +18,000 | 1.66% | 25,820,640 |
| 2014-11-28 | 2014-11-26 | 4.190 | 6,174,000 | +15,000 | 1.66% | 25,869,060 |
| 2014-11-27 | 2014-11-25 | 4.280 | 6,159,000 | -28,000 | 1.65% | 26,360,520 |
| 2014-11-26 | 2014-11-24 | 4.150 | 6,187,000 | +38,000 | 1.66% | 25,676,050 |
| 2014-11-25 | 2014-11-21 | 4.120 | 6,149,000 | +31,000 | 1.65% | 25,333,880 |
| 2014-11-24 | 2014-11-20 | 4.150 | 6,118,000 | -11,000 | 1.64% | 25,389,700 |
| 2014-11-21 | 2014-11-19 | 4.130 | 6,129,000 | -15,000 | 1.64% | 25,312,770 |
| 2014-11-20 | 2014-11-18 | 4.180 | 6,144,000 | +23,000 | 1.65% | 25,681,920 |
| 2014-11-19 | 2014-11-17 | 4.310 | 6,121,000 | -43,000 | 1.64% | 26,381,510 |
| 2014-11-18 | 2014-11-14 | 4.400 | 6,164,000 | -197,000 | 1.65% | 27,121,600 |
| 2014-11-17 | 2014-11-13 | 4.060 | 6,361,000 | -47,000 | 1.71% | 25,825,660 |
| 2014-11-14 | 2014-11-12 | 3.890 | 6,408,000 | -85,000 | 1.72% | 24,927,120 |
| 2014-11-13 | 2014-11-11 | 3.950 | 6,493,000 | +15,000 | 1.74% | 25,647,350 |
| 2014-11-12 | 2014-11-10 | 4.040 | 6,478,000 | -110,000 | 1.74% | 26,171,120 |
| 2014-11-11 | 2014-11-07 | 3.960 | 6,588,000 | -1,000 | 1.77% | 26,088,480 |
| 2014-11-10 | 2014-11-06 | 3.970 | 6,589,000 | -10,000 | 1.77% | 26,158,330 |
| 2014-11-07 | 2014-11-05 | 3.990 | 6,599,000 | +5,000 | 1.77% | 26,330,010 |
| 2014-11-06 | 2014-11-04 | 3.980 | 6,594,000 | -12,000 | 1.77% | 26,244,120 |
| 2014-11-05 | 2014-11-03 | 3.910 | 6,606,000 | +5,000 | 1.77% | 25,829,460 |
| 2014-11-04 | 2014-10-31 | 3.850 | 6,601,000 | +54,000 | 1.77% | 25,413,850 |
| 2014-11-03 | 2014-10-30 | 3.850 | 6,547,000 | +20,000 | 1.76% | 25,205,950 |
| 2014-10-31 | 2014-10-29 | 3.880 | 6,527,000 | +37,000 | 1.75% | 25,324,760 |
| 2014-10-30 | 2014-10-28 | 3.900 | 6,490,000 | -13,000 | 1.74% | 25,311,000 |
| 2014-10-29 | 2014-10-27 | 3.880 | 6,503,000 | +30,000 | 1.75% | 25,231,640 |
| 2014-10-28 | 2014-10-24 | 3.990 | 6,473,000 | +37,000 | 1.74% | 25,827,270 |
| 2014-10-27 | 2014-10-23 | 3.960 | 6,436,000 | +20,000 | 1.73% | 25,486,560 |
| 2014-10-24 | 2014-10-22 | 4.000 | 6,416,000 | +20,000 | 1.72% | 25,664,000 |
| 2014-10-23 | 2014-10-21 | 3.980 | 6,396,000 | +1,000 | 1.72% | 25,456,080 |
| 2014-10-22 | 2014-10-20 | 4.010 | 6,395,000 | +15,000 | 1.72% | 25,643,950 |
| 2014-10-21 | 2014-10-17 | 4.050 | 6,380,000 | +40,000 | 1.71% | 25,839,000 |
| 2014-10-20 | 2014-10-16 | 4.110 | 6,340,000 | +34,000 | 1.70% | 26,057,400 |
| 2014-10-16 | 2014-10-14 | 4.220 | 6,306,000 | -7,000 | 1.69% | 26,611,320 |
| 2014-10-15 | 2014-10-13 | 4.240 | 6,313,000 | -19,000 | 1.69% | 26,767,120 |
| 2014-10-14 | 2014-10-10 | 4.190 | 6,332,000 | -11,000 | 1.70% | 26,531,080 |
| 2014-10-13 | 2014-10-09 | 4.200 | 6,343,000 | -2,000 | 1.70% | 26,640,600 |
| 2014-10-10 | 2014-10-08 | 4.130 | 6,345,000 | +29,000 | 1.70% | 26,204,850 |
| 2014-10-09 | 2014-10-07 | 4.180 | 6,316,000 | +4,000 | 1.70% | 26,400,880 |
| 2014-10-08 | 2014-10-06 | 4.170 | 6,312,000 | +5,000 | 1.69% | 26,321,040 |
| 2014-10-07 | 2014-10-03 | 4.050 | 6,307,000 | -6,000 | 1.69% | 25,543,350 |
| 2014-10-06 | 2014-09-30 | 4.160 | 6,313,000 | -21,000 | 1.69% | 26,262,080 |
| 2014-10-03 | 2014-09-29 | 4.070 | 6,334,000 | +17,000 | 1.70% | 25,779,380 |
| 2014-09-29 | 2014-09-25 | 4.310 | 6,317,000 | +6,000 | 1.70% | 27,226,270 |
| 2014-09-26 | 2014-09-24 | 4.270 | 6,311,000 | +342,000 | 1.69% | 26,947,970 |
| 2014-09-25 | 2014-09-23 | 4.400 | 5,969,000 | +55,000 | 1.60% | 26,263,600 |
| 2014-09-24 | 2014-09-22 | 4.530 | 5,914,000 | +22,000 | 1.59% | 26,790,420 |
| 2014-09-23 | 2014-09-19 | 4.590 | 5,892,000 | -7,000 | 1.58% | 27,044,280 |
| 2014-09-22 | 2014-09-18 | 4.600 | 5,899,000 | -14,000 | 1.58% | 27,135,400 |
| 2014-09-18 | 2014-09-16 | 4.540 | 5,913,000 | -10,000 | 1.59% | 26,845,020 |
| 2014-09-17 | 2014-09-15 | 4.620 | 5,923,000 | +5,000 | 1.59% | 27,364,260 |
| 2014-09-16 | 2014-09-12 | 4.580 | 5,918,000 | +9,000 | 1.59% | 27,104,440 |
| 2014-09-15 | 2014-09-11 | 4.550 | 5,909,000 | -58,000 | 1.59% | 26,885,950 |
| 2014-09-12 | 2014-09-10 | 4.780 | 5,967,000 | +151,000 | 1.60% | 28,522,260 |
| 2014-09-10 | 2014-09-05 | 5.320 | 5,816,000 | +276,000 | 1.56% | 30,941,120 |
| 2014-09-08 | 2014-09-04 | 5.020 | 5,540,000 | +4,000 | 1.49% | 27,810,800 |
| 2014-09-05 | 2014-09-03 | 4.790 | 5,536,000 | -44,000 | 1.49% | 26,517,440 |
| 2014-09-04 | 2014-09-02 | 4.690 | 5,580,000 | -10,000 | 1.50% | 26,170,200 |
| 2014-09-03 | 2014-09-01 | 4.400 | 5,590,000 | +10,000 | 1.50% | 24,596,000 |
| 2014-09-02 | 2014-08-29 | 4.500 | 5,580,000 | -10,000 | 1.50% | 25,110,000 |
| 2014-09-01 | 2014-08-28 | 4.600 | 5,590,000 | -37,000 | 1.50% | 25,714,000 |
| 2014-08-29 | 2014-08-27 | 4.680 | 5,627,000 | -4,000 | 1.51% | 26,334,360 |
| 2014-08-28 | 2014-08-26 | 4.500 | 5,631,000 | +7,000 | 1.51% | 25,339,500 |
| 2014-08-26 | 2014-08-22 | 4.680 | 5,624,000 | +10,000 | 1.51% | 26,320,320 |
| 2014-08-25 | 2014-08-21 | 4.700 | 5,614,000 | -12,000 | 1.51% | 26,385,800 |
| 2014-08-21 | 2014-08-19 | 4.770 | 5,626,000 | -70,000 | 1.51% | 26,836,020 |
| 2014-08-20 | 2014-08-18 | 4.800 | 5,696,000 | -12,000 | 1.53% | 27,340,800 |
| 2014-08-19 | 2014-08-15 | 4.750 | 5,708,000 | +11,000 | 1.53% | 27,113,000 |
| 2014-08-18 | 2014-08-14 | 4.700 | 5,697,000 | -39,000 | 1.53% | 26,775,900 |
| 2014-08-15 | 2014-08-13 | 4.800 | 5,736,000 | -48,000 | 1.54% | 27,532,800 |
| 2014-08-14 | 2014-08-12 | 4.660 | 5,784,000 | -63,000 | 1.55% | 26,953,440 |
| 2014-08-13 | 2014-08-11 | 4.300 | 5,847,000 | +6,000 | 1.57% | 25,142,100 |
| 2014-08-12 | 2014-08-08 | 4.240 | 5,841,000 | -24,000 | 1.57% | 24,765,840 |
| 2014-08-11 | 2014-08-07 | 4.200 | 5,865,000 | +30,000 | 1.57% | 24,633,000 |
| 2014-08-08 | 2014-08-06 | 4.210 | 5,835,000 | +15,000 | 1.57% | 24,565,350 |
| 2014-08-07 | 2014-08-05 | 4.190 | 5,820,000 | +68,000 | 1.56% | 24,385,800 |
| 2014-08-06 | 2014-08-04 | 4.190 | 5,752,000 | -192,000 | 1.54% | 24,100,880 |
| 2014-08-04 | 2014-07-31 | 4.280 | 5,944,000 | -3,600 | 1.60% | 25,440,320 |
| 2014-08-01 | 2014-07-30 | 4.260 | 5,947,600 | +5,000 | 1.60% | 25,336,776 |
| 2014-07-31 | 2014-07-29 | 4.300 | 5,942,600 | -33,000 | 1.59% | 25,553,180 |
| 2014-07-30 | 2014-07-28 | 4.320 | 5,975,600 | +20,000 | 1.60% | 25,814,592 |
| 2014-07-29 | 2014-07-25 | 4.310 | 5,955,600 | -15,000 | 1.60% | 25,668,636 |
| 2014-07-28 | 2014-07-24 | 4.250 | 5,970,600 | +51,000 | 1.60% | 25,375,050 |
| 2014-07-25 | 2014-07-23 | 4.250 | 5,919,600 | +19,000 | 1.59% | 25,158,300 |
| 2014-07-24 | 2014-07-22 | 4.240 | 5,900,600 | +23,000 | 1.58% | 25,018,544 |
| 2014-07-22 | 2014-07-18 | 4.230 | 5,877,600 | +78,000 | 1.58% | 24,862,248 |
| 2014-07-18 | 2014-07-16 | 4.310 | 5,799,600 | +22,000 | 1.56% | 24,996,276 |
| 2014-07-17 | 2014-07-15 | 4.320 | 5,777,600 | +76,000 | 1.55% | 24,959,232 |
| 2014-07-16 | 2014-07-14 | 4.380 | 5,701,600 | -10,000 | 1.53% | 24,973,008 |
| 2014-07-15 | 2014-07-11 | 4.460 | 5,711,600 | +106,000 | 1.53% | 25,473,736 |
| 2014-07-14 | 2014-07-10 | 4.480 | 5,605,600 | -70,000 | 1.50% | 25,113,088 |
| 2014-07-09 | 2014-07-07 | 4.380 | 5,675,600 | -10,000 | 1.52% | 24,859,128 |
| 2014-07-08 | 2014-07-04 | 4.410 | 5,685,600 | -25,000 | 1.53% | 25,073,496 |
| 2014-07-07 | 2014-07-03 | 4.370 | 5,710,600 | -74,000 | 1.53% | 24,955,322 |
| 2014-07-04 | 2014-07-02 | 4.270 | 5,784,600 | +51,000 | 1.55% | 24,700,242 |
| 2014-06-30 | 2014-06-26 | 4.170 | 5,733,600 | +19,000 | 1.54% | 23,909,112 |
| 2014-06-27 | 2014-06-25 | 4.120 | 5,714,600 | +40,000 | 1.53% | 23,544,152 |
| 2014-06-26 | 2014-06-24 | 4.110 | 5,674,600 | +16,000 | 1.52% | 23,322,606 |
| 2014-06-24 | 2014-06-20 | 4.150 | 5,658,600 | +19,000 | 1.52% | 23,483,190 |
| 2014-06-23 | 2014-06-19 | 4.190 | 5,639,600 | +110,000 | 1.51% | 23,629,924 |
| 2014-06-20 | 2014-06-18 | 4.320 | 5,529,600 | +57,400 | 1.48% | 23,887,872 |
| 2014-06-19 | 2014-06-17 | 4.450 | 5,472,200 | +22,000 | 1.47% | 24,351,290 |
| 2014-06-16 | 2014-06-12 | 4.500 | 5,450,200 | +8,000 | 1.46% | 24,525,900 |
| 2014-06-12 | 2014-06-10 | 4.520 | 5,442,200 | -10,000 | 1.46% | 24,598,744 |
| 2014-06-11 | 2014-06-09 | 4.590 | 5,452,200 | -132,000 | 1.46% | 25,025,598 |
| 2014-06-10 | 2014-06-06 | 4.290 | 5,584,200 | -18,000 | 1.50% | 23,956,218 |
| 2014-06-06 | 2014-06-04 | 4.230 | 5,602,200 | +20,000 | 1.50% | 23,697,306 |
| 2014-06-04 | 2014-05-30 | 4.170 | 5,582,200 | +8,000 | 1.50% | 23,277,774 |
| 2014-06-03 | 2014-05-29 | 4.190 | 5,574,200 | +33,000 | 1.50% | 23,355,898 |
| 2014-05-27 | 2014-05-23 | 4.350 | 5,541,200 | -38,000 | 1.49% | 24,104,220 |
| 2014-05-26 | 2014-05-22 | 4.300 | 5,579,200 | -5,000 | 1.50% | 23,990,560 |
| 2014-05-23 | 2014-05-21 | 4.220 | 5,584,200 | -10,000 | 1.50% | 23,565,324 |
| 2014-05-21 | 2014-05-19 | 4.230 | 5,594,200 | -45,000 | 1.50% | 23,663,466 |
| 2014-05-20 | 2014-05-16 | 4.170 | 5,639,200 | +10,000 | 1.51% | 23,515,464 |
| 2014-05-19 | 2014-05-15 | 4.130 | 5,629,200 | -103,000 | 1.51% | 23,248,596 |
| 2014-05-16 | 2014-05-14 | 4.120 | 5,732,200 | +6,000 | 1.54% | 23,616,664 |
| 2014-05-14 | 2014-05-12 | 4.220 | 5,726,200 | +55,000 | 1.54% | 24,164,564 |
| 2014-05-13 | 2014-05-09 | 4.260 | 5,671,200 | -5,000 | 1.52% | 24,159,312 |
| 2014-05-12 | 2014-05-08 | 4.230 | 5,676,200 | +100,000 | 1.52% | 24,010,326 |
| 2014-05-09 | 2014-05-07 | 4.140 | 5,576,200 | -12,000 | 1.50% | 23,085,468 |
| 2014-05-08 | 2014-05-05 | 4.240 | 5,588,200 | -30,000 | 1.50% | 23,693,968 |
| 2014-05-07 | 2014-05-02 | 4.260 | 5,618,200 | +10,000 | 1.51% | 23,933,532 |
| 2014-05-05 | 2014-04-30 | 4.300 | 5,608,200 | -4,000 | 1.51% | 24,115,260 |
| 2014-05-02 | 2014-04-29 | 4.310 | 5,612,200 | -18,000 | 1.51% | 24,188,582 |
| 2014-04-30 | 2014-04-28 | 4.300 | 5,630,200 | -75,000 | 1.51% | 24,209,860 |
| 2014-04-29 | 2014-04-25 | 4.480 | 5,705,200 | +151,000 | 1.53% | 25,559,296 |
| 2014-04-25 | 2014-04-23 | 4.600 | 5,554,200 | -7,000 | 1.49% | 25,549,320 |
| 2014-04-24 | 2014-04-22 | 4.600 | 5,561,200 | -15,000 | 1.49% | 25,581,520 |
| 2014-04-23 | 2014-04-17 | 4.620 | 5,576,200 | -31,000 | 1.50% | 25,762,044 |
| 2014-04-22 | 2014-04-16 | 4.590 | 5,607,200 | +2,000 | 1.50% | 25,737,048 |
| 2014-04-17 | 2014-04-15 | 4.520 | 5,605,200 | -5,000 | 1.50% | 25,335,504 |
| 2014-04-16 | 2014-04-14 | 4.660 | 5,610,200 | -57,000 | 1.51% | 26,143,532 |
| 2014-04-15 | 2014-04-11 | 4.460 | 5,667,200 | -42,000 | 1.52% | 25,275,712 |
| 2014-04-14 | 2014-04-10 | 4.690 | 5,709,200 | -1,000 | 1.53% | 26,776,148 |
| 2014-04-11 | 2014-04-09 | 4.740 | 5,710,200 | -44,000 | 1.53% | 27,066,348 |
| 2014-04-10 | 2014-04-08 | 4.710 | 5,754,200 | -26,000 | 1.54% | 27,102,282 |
| 2014-04-09 | 2014-04-07 | 4.750 | 5,780,200 | -18,000 | 1.55% | 27,455,950 |
| 2014-04-08 | 2014-04-04 | 4.430 | 5,798,200 | -92,000 | 1.56% | 25,686,026 |
| 2014-04-07 | 2014-04-03 | 4.490 | 5,890,200 | +10,000 | 1.58% | 26,446,998 |
| 2014-04-04 | 2014-04-02 | 4.520 | 5,880,200 | -59,000 | 1.58% | 26,578,504 |
| 2014-04-03 | 2014-04-01 | 4.530 | 5,939,200 | -73,000 | 1.59% | 26,904,576 |
| 2014-04-02 | 2014-03-31 | 4.410 | 6,012,200 | -34,000 | 1.61% | 26,513,802 |
| 2014-04-01 | 2014-03-28 | 4.500 | 6,046,200 | -298,400 | 1.62% | 27,207,900 |
| 2014-03-31 | 2014-03-27 | 4.090 | 6,344,600 | -506,000 | 1.70% | 25,949,414 |
| 2014-03-28 | 2014-03-26 | 4.350 | 6,850,600 | -89,000 | 1.84% | 29,800,110 |
| 2014-03-26 | 2014-03-24 | 4.030 | 6,939,600 | -8,000 | 1.86% | 27,966,588 |
| 2014-03-25 | 2014-03-21 | 3.750 | 6,947,600 | -14,000 | 1.86% | 26,053,500 |
| 2014-03-21 | 2014-03-19 | 3.690 | 6,961,600 | +104,000 | 1.87% | 25,688,304 |
| 2014-03-20 | 2014-03-18 | 3.790 | 6,857,600 | +80,000 | 1.84% | 25,990,304 |
| 2014-03-19 | 2014-03-17 | 3.920 | 6,777,600 | +62,000 | 1.82% | 26,568,192 |
| 2014-03-18 | 2014-03-14 | 3.910 | 6,715,600 | +97,000 | 1.80% | 26,257,996 |
| 2014-03-17 | 2014-03-13 | 4.020 | 6,618,600 | +41,000 | 1.78% | 26,606,772 |
| 2014-03-14 | 2014-03-12 | 4.070 | 6,577,600 | +123,000 | 1.77% | 26,770,832 |
| 2014-03-13 | 2014-03-11 | 4.160 | 6,454,600 | +10,000 | 1.73% | 26,851,136 |
| 2014-03-12 | 2014-03-10 | 4.170 | 6,444,600 | +4,400 | 1.73% | 26,873,982 |
| 2014-03-11 | 2014-03-07 | 4.190 | 6,440,200 | -22,000 | 1.73% | 26,984,438 |
| 2014-03-10 | 2014-03-06 | 4.130 | 6,462,200 | +55,000 | 1.73% | 26,688,886 |
| 2014-03-07 | 2014-03-05 | 4.200 | 6,407,200 | +6,000 | 1.72% | 26,910,240 |
| 2014-03-06 | 2014-03-04 | 4.120 | 6,401,200 | +30,000 | 1.72% | 26,372,944 |
| 2014-03-05 | 2014-03-03 | 4.170 | 6,371,200 | +24,000 | 1.71% | 26,567,904 |
| 2014-03-04 | 2014-02-28 | 4.170 | 6,347,200 | +155,000 | 1.70% | 26,467,824 |
| 2014-03-03 | 2014-02-27 | 4.230 | 6,192,200 | -7,546 | 1.66% | 26,193,006 |
| 2014-02-28 | 2014-02-26 | 4.180 | 6,199,746 | -110,000 | 1.66% | 25,914,938 |
| 2014-02-27 | 2014-02-25 | 4.270 | 6,309,746 | +20,000 | 1.69% | 26,942,615 |
| 2014-02-26 | 2014-02-24 | 4.330 | 6,289,746 | +50,000 | 1.69% | 27,234,600 |
| 2014-02-25 | 2014-02-21 | 4.330 | 6,239,746 | +20,000 | 1.67% | 27,018,100 |
| 2014-02-24 | 2014-02-20 | 4.380 | 6,219,746 | +29,000 | 1.67% | 27,242,487 |
| 2014-02-21 | 2014-02-19 | 4.410 | 6,190,746 | +53,000 | 1.66% | 27,301,190 |
| 2014-02-20 | 2014-02-18 | 4.490 | 6,137,746 | -7,400 | 1.65% | 27,558,480 |
| 2014-02-19 | 2014-02-17 | 4.560 | 6,145,146 | +27,000 | 1.65% | 28,021,866 |
| 2014-02-18 | 2014-02-14 | 4.600 | 6,118,146 | +75,000 | 1.64% | 28,143,472 |
| 2014-02-17 | 2014-02-13 | 4.580 | 6,043,146 | +21,000 | 1.62% | 27,677,609 |
| 2014-02-14 | 2014-02-12 | 4.650 | 6,022,146 | +63,000 | 1.62% | 28,002,979 |
| 2014-02-13 | 2014-02-11 | 4.590 | 5,959,146 | +30,000 | 1.60% | 27,352,480 |
| 2014-02-12 | 2014-02-10 | 4.500 | 5,929,146 | -16,000 | 1.59% | 26,681,157 |
| 2014-02-11 | 2014-02-07 | 4.530 | 5,945,146 | +32,000 | 1.60% | 26,931,511 |
| 2014-02-10 | 2014-02-06 | 4.470 | 5,913,146 | +6,000 | 1.59% | 26,431,763 |
| 2014-02-07 | 2014-02-05 | 4.380 | 5,907,146 | +19,000 | 1.59% | 25,873,299 |
| 2014-02-06 | 2014-02-04 | 4.460 | 5,888,146 | -31,000 | 1.58% | 26,261,131 |
| 2014-02-05 | 2014-01-30 | 4.530 | 5,919,146 | +93,000 | 1.59% | 26,813,731 |
| 2014-02-04 | 2014-01-28 | 4.870 | 5,826,146 | +53,000 | 1.56% | 28,373,331 |
| 2014-01-29 | 2014-01-27 | 5.180 | 5,773,146 | +122,000 | 1.55% | 29,904,896 |
| 2014-01-28 | 2014-01-24 | 5.710 | 5,651,146 | +11,000 | 1.52% | 32,268,044 |
| 2014-01-27 | 2014-01-23 | 5.900 | 5,640,146 | -8,000 | 1.51% | 33,276,861 |
| 2014-01-24 | 2014-01-22 | 5.670 | 5,648,146 | -7,000 | 1.52% | 32,024,988 |
| 2014-01-23 | 2014-01-21 | 5.610 | 5,655,146 | -5,000 | 1.52% | 31,725,369 |
| 2014-01-22 | 2014-01-20 | 5.590 | 5,660,146 | +79,000 | 1.52% | 31,640,216 |
| 2014-01-21 | 2014-01-17 | 5.770 | 5,581,146 | +5,000 | 1.50% | 32,203,212 |
| 2014-01-20 | 2014-01-16 | 5.750 | 5,576,146 | +102,000 | 1.50% | 32,062,840 |
| 2014-01-17 | 2014-01-15 | 5.750 | 5,474,146 | +20,000 | 1.47% | 31,476,340 |
| 2014-01-16 | 2014-01-14 | 5.720 | 5,454,146 | -284,000 | 1.46% | 31,197,715 |
| 2014-01-15 | 2014-01-13 | 5.750 | 5,738,146 | +50,000 | 1.54% | 32,994,340 |
| 2014-01-14 | 2014-01-10 | 5.910 | 5,688,146 | -28,000 | 1.53% | 33,616,943 |
| 2014-01-13 | 2014-01-09 | 5.930 | 5,716,146 | -9,000 | 1.53% | 33,896,746 |
| 2014-01-10 | 2014-01-08 | 5.990 | 5,725,146 | +20,000 | 1.54% | 34,293,625 |
| 2014-01-09 | 2014-01-07 | 5.710 | 5,705,146 | +11,000 | 1.53% | 32,576,384 |
| 2014-01-08 | 2014-01-06 | 5.740 | 5,694,146 | +6,000 | 1.53% | 32,684,398 |
| 2014-01-07 | 2014-01-03 | 5.790 | 5,688,146 | -132,000 | 1.53% | 32,934,365 |
| 2014-01-06 | 2014-01-02 | 5.810 | 5,820,146 | +105,000 | 1.56% | 33,815,048 |
| 2014-01-03 | 2013-12-31 | 6.000 | 5,715,146 | +50,000 | 1.53% | 34,290,876 |
| 2014-01-02 | 2013-12-27 | 6.150 | 5,665,146 | +15,000 | 1.52% | 34,840,648 |
| 2013-12-30 | 2013-12-24 | 6.190 | 5,650,146 | +4,000 | 1.52% | 34,974,404 |
| 2013-12-27 | 2013-12-20 | 6.110 | 5,646,146 | +8,000 | 1.52% | 34,497,952 |
| 2013-12-20 | 2013-12-18 | 6.260 | 5,638,146 | +28,000 | 1.51% | 35,294,794 |
| 2013-12-19 | 2013-12-17 | 6.270 | 5,610,146 | +5,000 | 1.51% | 35,175,615 |
| 2013-12-18 | 2013-12-16 | 6.400 | 5,605,146 | +14,000 | 1.50% | 35,872,934 |
| 2013-12-17 | 2013-12-13 | 6.600 | 5,591,146 | -33,000 | 1.50% | 36,901,564 |
| 2013-12-16 | 2013-12-12 | 6.180 | 5,624,146 | +2,000 | 1.51% | 34,757,222 |
| 2013-12-13 | 2013-12-11 | 6.080 | 5,622,146 | +7,000 | 1.51% | 34,182,648 |
| 2013-12-12 | 2013-12-10 | 6.400 | 5,615,146 | +23,000 | 1.51% | 35,936,934 |
| 2013-12-11 | 2013-12-09 | 6.430 | 5,592,146 | -172,000 | 1.50% | 35,957,499 |
| 2013-12-10 | 2013-12-06 | 6.570 | 5,764,146 | -218,000 | 1.55% | 37,870,439 |
| 2013-12-09 | 2013-12-05 | 6.730 | 5,982,146 | -54,000 | 1.61% | 40,259,843 |
| 2013-12-06 | 2013-12-04 | 5.780 | 6,036,146 | -95,000 | 1.62% | 34,888,924 |
| 2013-12-05 | 2013-12-03 | 5.790 | 6,131,146 | +199,000 | 1.65% | 35,499,335 |
| 2013-12-04 | 2013-12-02 | 5.790 | 5,932,146 | +42,000 | 1.59% | 34,347,125 |
| 2013-12-03 | 2013-11-29 | 5.890 | 5,890,146 | -454 | 1.58% | 34,692,960 |
| 2013-12-02 | 2013-11-28 | 5.370 | 5,890,600 | -122,000 | 1.58% | 31,632,522 |
| 2013-11-29 | 2013-11-27 | 5.100 | 6,012,600 | -92,000 | 1.61% | 30,664,260 |
| 2013-11-28 | 2013-11-26 | 4.820 | 6,104,600 | +42,000 | 1.64% | 29,424,172 |
| 2013-11-27 | 2013-11-25 | 4.800 | 6,062,600 | +45,000 | 1.63% | 29,100,480 |
| 2013-11-26 | 2013-11-22 | 4.900 | 6,017,600 | -39,000 | 1.62% | 29,486,240 |
| 2013-11-25 | 2013-11-21 | 4.960 | 6,056,600 | -10,000 | 1.63% | 30,040,736 |
| 2013-11-22 | 2013-11-20 | 4.980 | 6,066,600 | +29,000 | 1.63% | 30,211,668 |
| 2013-11-21 | 2013-11-19 | 5.070 | 6,037,600 | -18,000 | 1.62% | 30,610,632 |
| 2013-11-20 | 2013-11-18 | 4.870 | 6,055,600 | +40,000 | 1.63% | 29,490,772 |
| 2013-11-19 | 2013-11-15 | 4.730 | 6,015,600 | -93,000 | 1.61% | 28,453,788 |
| 2013-11-18 | 2013-11-14 | 4.750 | 6,108,600 | +18,000 | 1.64% | 29,015,850 |
| 2013-11-15 | 2013-11-13 | 4.680 | 6,090,600 | +25,000 | 1.63% | 28,504,008 |
| 2013-11-14 | 2013-11-12 | 4.730 | 6,065,600 | +77,000 | 1.63% | 28,690,288 |
| 2013-11-13 | 2013-11-11 | 4.880 | 5,988,600 | +20,000 | 1.61% | 29,224,368 |
| 2013-11-12 | 2013-11-08 | 5.020 | 5,968,600 | -22,000 | 1.60% | 29,962,372 |
| 2013-11-11 | 2013-11-07 | 5.000 | 5,990,600 | +39,000 | 1.61% | 29,953,000 |
| 2013-11-08 | 2013-11-06 | 5.070 | 5,951,600 | +20,000 | 1.60% | 30,174,612 |
| 2013-11-07 | 2013-11-05 | 4.990 | 5,931,600 | -76,000 | 1.59% | 29,598,684 |
| 2013-11-06 | 2013-11-04 | 4.840 | 6,007,600 | +28,000 | 1.61% | 29,076,784 |
| 2013-11-05 | 2013-11-01 | 4.840 | 5,979,600 | -371,000 | 1.60% | 28,941,264 |
| 2013-11-04 | 2013-10-31 | 4.970 | 6,350,600 | -17,000 | 1.70% | 31,562,482 |
| 2013-11-01 | 2013-10-30 | 5.200 | 6,367,600 | +52,000 | 1.71% | 33,111,520 |
| 2013-10-30 | 2013-10-28 | 5.110 | 6,315,600 | +10,000 | 1.70% | 32,272,716 |
| 2013-10-29 | 2013-10-25 | 5.090 | 6,305,600 | -60,000 | 1.69% | 32,095,504 |
| 2013-10-28 | 2013-10-24 | 5.210 | 6,365,600 | +21,000 | 1.71% | 33,164,776 |
| 2013-10-25 | 2013-10-23 | 5.200 | 6,344,600 | +35,000 | 1.70% | 32,991,920 |
| 2013-10-24 | 2013-10-22 | 5.220 | 6,309,600 | -31,000 | 1.69% | 32,936,112 |
| 2013-10-23 | 2013-10-21 | 5.400 | 6,340,600 | -2,000 | 1.70% | 34,239,240 |
| 2013-10-22 | 2013-10-18 | 5.500 | 6,342,600 | -17,000 | 1.70% | 34,884,300 |
| 2013-10-21 | 2013-10-17 | 5.520 | 6,359,600 | +24,000 | 1.71% | 35,104,992 |
| 2013-10-18 | 2013-10-16 | 5.480 | 6,335,600 | +45,000 | 1.70% | 34,719,088 |
| 2013-10-17 | 2013-10-15 | 5.750 | 6,290,600 | +116,000 | 1.69% | 36,170,950 |
| 2013-10-16 | 2013-10-11 | 5.830 | 6,174,600 | -329,000 | 1.66% | 35,997,918 |
| 2013-10-15 | 2013-10-10 | 5.360 | 6,503,600 | -336,000 | 1.75% | 34,859,296 |
| 2013-10-11 | 2013-10-09 | 5.450 | 6,839,600 | -46,000 | 1.84% | 37,275,820 |
| 2013-10-10 | 2013-10-08 | 5.550 | 6,885,600 | -181,000 | 1.85% | 38,215,080 |
| 2013-10-09 | 2013-10-07 | 5.380 | 7,066,600 | -240,000 | 1.90% | 38,018,308 |
| 2013-10-08 | 2013-10-04 | 4.950 | 7,306,600 | -48,000 | 1.96% | 36,167,670 |
| 2013-10-07 | 2013-10-03 | 4.760 | 7,354,600 | -98,000 | 1.97% | 35,007,896 |
| 2013-10-04 | 2013-10-02 | 4.560 | 7,452,600 | -3,000 | 2.00% | 33,983,856 |
| 2013-10-03 | 2013-09-30 | 4.670 | 7,455,600 | -21,000 | 2.00% | 34,817,652 |
| 2013-10-02 | 2013-09-27 | 4.610 | 7,476,600 | -22,000 | 2.01% | 34,467,126 |
| 2013-09-30 | 2013-09-26 | 4.700 | 7,498,600 | +357,000 | 2.01% | 35,243,420 |
| 2013-09-27 | 2013-09-25 | 4.470 | 7,141,600 | -143,000 | 1.92% | 31,922,952 |
| 2013-09-26 | 2013-09-24 | 4.510 | 7,284,600 | -40,000 | 1.96% | 32,853,546 |
| 2013-09-25 | 2013-09-23 | 4.510 | 7,324,600 | -31,000 | 1.97% | 33,033,946 |
| 2013-09-24 | 2013-09-19 | 4.500 | 7,355,600 | -7,000 | 1.97% | 33,100,200 |
| 2013-09-23 | 2013-09-18 | 4.550 | 7,362,600 | -115,000 | 1.98% | 33,499,830 |
| 2013-09-19 | 2013-09-17 | 4.490 | 7,477,600 | -100,000 | 2.01% | 33,574,424 |
| 2013-09-18 | 2013-09-16 | 4.240 | 7,577,600 | -10,000 | 2.03% | 32,129,024 |
| 2013-09-17 | 2013-09-13 | 4.150 | 7,587,600 | +21,000 | 2.04% | 31,488,540 |
| 2013-09-16 | 2013-09-12 | 4.180 | 7,566,600 | +32,000 | 2.03% | 31,628,388 |
| 2013-09-13 | 2013-09-11 | 4.260 | 7,534,600 | -15,000 | 2.02% | 32,097,396 |
| 2013-09-12 | 2013-09-10 | 4.270 | 7,549,600 | -93,600 | 2.03% | 32,236,792 |
| 2013-09-11 | 2013-09-09 | 4.190 | 7,643,200 | -75,000 | 2.05% | 32,025,008 |
| 2013-09-10 | 2013-09-06 | 4.250 | 7,718,200 | +71,000 | 2.07% | 32,802,350 |
| 2013-09-09 | 2013-09-05 | 4.250 | 7,647,200 | +387,000 | 2.05% | 32,500,600 |
| 2013-09-06 | 2013-09-04 | 4.140 | 7,260,200 | -10,000 | 1.95% | 30,057,228 |
| 2013-09-05 | 2013-09-03 | 4.210 | 7,270,200 | +14,000 | 1.95% | 30,607,542 |
| 2013-09-04 | 2013-09-02 | 4.220 | 7,256,200 | -29,000 | 1.95% | 30,621,164 |
| 2013-09-03 | 2013-08-30 | 4.100 | 7,285,200 | -41,000 | 1.96% | 29,869,320 |
| 2013-09-02 | 2013-08-29 | 4.120 | 7,326,200 | +12,000 | 1.97% | 30,183,944 |
| 2013-08-30 | 2013-08-28 | 4.060 | 7,314,200 | +20,000 | 1.96% | 29,695,652 |
| 2013-08-29 | 2013-08-27 | 4.180 | 7,294,200 | +13,000 | 1.96% | 30,489,756 |
| 2013-08-28 | 2013-08-26 | 4.280 | 7,281,200 | -16,000 | 1.95% | 31,163,536 |
| 2013-08-27 | 2013-08-23 | 4.300 | 7,297,200 | -12,000 | 1.96% | 31,377,960 |
| 2013-08-26 | 2013-08-22 | 4.360 | 7,309,200 | -88,000 | 1.96% | 31,868,112 |
| 2013-08-23 | 2013-08-21 | 4.140 | 7,397,200 | +11,000 | 1.99% | 30,624,408 |
| 2013-08-22 | 2013-08-20 | 4.030 | 7,386,200 | +58,000 | 1.98% | 29,766,386 |
| 2013-08-21 | 2013-08-19 | 4.280 | 7,328,200 | -35,000 | 1.97% | 31,364,696 |
| 2013-08-20 | 2013-08-16 | 4.410 | 7,363,200 | -53,000 | 1.98% | 32,471,712 |
| 2013-08-19 | 2013-08-15 | 4.380 | 7,416,200 | +17,000 | 1.99% | 32,482,956 |
| 2013-08-15 | 2013-08-12 | 4.330 | 7,399,200 | -22,000 | 1.99% | 32,038,536 |
| 2013-08-13 | 2013-08-09 | 4.270 | 7,421,200 | -123,000 | 1.99% | 31,688,524 |
| 2013-08-12 | 2013-08-08 | 4.000 | 7,544,200 | -13,000 | 2.02% | 30,176,800 |
| 2013-08-09 | 2013-08-07 | 3.950 | 7,557,200 | +45,000 | 2.03% | 29,850,940 |
| 2013-08-08 | 2013-08-06 | 3.910 | 7,512,200 | +84,000 | 2.02% | 29,372,702 |
| 2013-08-07 | 2013-08-05 | 3.960 | 7,428,200 | +91,000 | 1.99% | 29,415,672 |
| 2013-08-06 | 2013-08-02 | 3.780 | 7,337,200 | +58,000 | 1.97% | 27,734,616 |
| 2013-08-05 | 2013-08-01 | 3.720 | 7,279,200 | +24,000 | 1.95% | 27,078,624 |
| 2013-08-02 | 2013-07-31 | 3.640 | 7,255,200 | -40,000 | 1.95% | 26,408,928 |
| 2013-08-01 | 2013-07-30 | 3.740 | 7,295,200 | +45,000 | 1.96% | 27,284,048 |
| 2013-07-31 | 2013-07-29 | 3.850 | 7,250,200 | +31,000 | 1.95% | 27,913,270 |
| 2013-07-30 | 2013-07-26 | 3.880 | 7,219,200 | +202,000 | 1.94% | 28,010,496 |
| 2013-07-29 | 2013-07-25 | 3.890 | 7,017,200 | +344,000 | 1.88% | 27,296,908 |
| 2013-07-26 | 2013-07-24 | 3.870 | 6,673,200 | +37,000 | 1.79% | 25,825,284 |
| 2013-07-25 | 2013-07-23 | 3.870 | 6,636,200 | +6,000 | 1.78% | 25,682,094 |
| 2013-07-23 | 2013-07-19 | 3.850 | 6,630,200 | -6,000 | 1.78% | 25,526,270 |
| 2013-07-22 | 2013-07-18 | 3.850 | 6,636,200 | +80,000 | 1.78% | 25,549,370 |
| 2013-07-19 | 2013-07-17 | 3.910 | 6,556,200 | +149,000 | 1.76% | 25,634,742 |
| 2013-07-18 | 2013-07-16 | 3.930 | 6,407,200 | +112,200 | 1.72% | 25,180,296 |
| 2013-07-17 | 2013-07-15 | 4.030 | 6,295,000 | +10,000 | 1.69% | 25,368,850 |
| 2013-07-16 | 2013-07-12 | 4.070 | 6,285,000 | -22,000 | 1.69% | 25,579,950 |
| 2013-07-15 | 2013-07-11 | 4.080 | 6,307,000 | +49,000 | 1.69% | 25,732,560 |
| 2013-07-12 | 2013-07-10 | 4.040 | 6,258,000 | -31,000 | 1.68% | 25,282,320 |
| 2013-07-11 | 2013-07-09 | 4.040 | 6,289,000 | -12,000 | 1.69% | 25,407,560 |
| 2013-07-10 | 2013-07-08 | 4.030 | 6,301,000 | -30,000 | 1.69% | 25,393,030 |
| 2013-07-09 | 2013-07-05 | 4.080 | 6,331,000 | +26,000 | 1.70% | 25,830,480 |
| 2013-07-08 | 2013-07-04 | 4.140 | 6,305,000 | +13,000 | 1.69% | 26,102,700 |
| 2013-07-05 | 2013-07-03 | 4.150 | 6,292,000 | +64,000 | 1.69% | 26,111,800 |
| 2013-07-04 | 2013-07-02 | 4.230 | 6,228,000 | -5,000 | 1.67% | 26,344,440 |
| 2013-07-03 | 2013-06-28 | 4.230 | 6,233,000 | +9,000 | 1.67% | 26,365,590 |
| 2013-07-02 | 2013-06-27 | 4.260 | 6,224,000 | -38,000 | 1.67% | 26,514,240 |
| 2013-06-28 | 2013-06-26 | 4.340 | 6,262,000 | -16,000 | 1.68% | 27,177,080 |
| 2013-06-27 | 2013-06-25 | 4.110 | 6,278,000 | +103,000 | 1.68% | 25,802,580 |
| 2013-06-26 | 2013-06-24 | 4.300 | 6,175,000 | -6,000 | 1.66% | 26,552,500 |
| 2013-06-25 | 2013-06-21 | 4.480 | 6,181,000 | -16,000 | 1.66% | 27,690,880 |
| 2013-06-24 | 2013-06-20 | 4.570 | 6,197,000 | +108,000 | 1.66% | 28,320,112 |
| 2013-06-21 | 2013-06-19 | 4.590 | 6,089,000 | +141,444 | 1.63% | 27,950,781 |
| 2013-06-20 | 2013-06-18 | 4.682 | 5,947,556 | -17,646 | 1.63% | 27,847,530 |
| 2013-06-19 | 2013-06-17 | 4.550 | 5,965,202 | +25,489 | 1.63% | 27,139,102 |
| 2013-06-18 | 2013-06-14 | 4.519 | 5,939,713 | +1,960 | 1.63% | 26,841,368 |
| 2013-06-17 | 2013-06-13 | 4.641 | 5,937,753 | -83,326 | 1.63% | 27,559,351 |
| 2013-06-14 | 2013-06-11 | 4.560 | 6,021,079 | -21,567 | 1.65% | 27,454,738 |
| 2013-06-13 | 2013-06-10 | 4.641 | 6,042,646 | +51,956 | 1.65% | 28,046,199 |
| 2013-06-11 | 2013-06-07 | 4.601 | 5,990,690 | -6,862 | 1.64% | 27,560,611 |
| 2013-06-10 | 2013-06-06 | 4.519 | 5,997,552 | +2,941 | 1.64% | 27,102,741 |
| 2013-06-07 | 2013-06-05 | 4.539 | 5,994,611 | +3,921 | 1.64% | 27,211,750 |
| 2013-06-06 | 2013-06-04 | 4.621 | 5,990,690 | +200,964 | 1.64% | 27,682,831 |
| 2013-06-05 | 2013-06-03 | 4.764 | 5,789,726 | -5,881 | 1.59% | 27,581,022 |
| 2013-06-04 | 2013-05-31 | 4.825 | 5,795,607 | +77,444 | 1.59% | 27,963,758 |
| 2013-06-03 | 2013-05-30 | 4.866 | 5,718,163 | +91,169 | 1.57% | 27,823,411 |
| 2013-05-31 | 2013-05-29 | 4.815 | 5,626,994 | -34,311 | 1.54% | 27,092,801 |
| 2013-05-30 | 2013-05-28 | 4.774 | 5,661,305 | +28,429 | 1.55% | 27,027,001 |
| 2013-05-29 | 2013-05-27 | 4.682 | 5,632,876 | -86,267 | 1.54% | 26,374,142 |
| 2013-05-28 | 2013-05-24 | 4.550 | 5,719,143 | +8,823 | 1.57% | 26,019,639 |
| 2013-05-27 | 2013-05-23 | 4.458 | 5,710,320 | +214,688 | 1.56% | 25,455,249 |
| 2013-05-24 | 2013-05-22 | 4.641 | 5,495,632 | +96,071 | 1.50% | 25,507,301 |
| 2013-05-23 | 2013-05-21 | 4.743 | 5,399,561 | -18,626 | 1.48% | 25,612,199 |
| 2013-05-22 | 2013-05-20 | 4.774 | 5,418,187 | +5,882 | 1.48% | 25,866,359 |
| 2013-05-21 | 2013-05-16 | 4.794 | 5,412,305 | +108,814 | 1.48% | 25,948,699 |
| 2013-05-20 | 2013-05-15 | 4.896 | 5,303,491 | +5,882 | 1.45% | 25,968,002 |
| 2013-05-16 | 2013-05-14 | 4.845 | 5,297,609 | -83,326 | 1.45% | 25,669,001 |
| 2013-05-15 | 2013-05-13 | 4.845 | 5,380,935 | +170,574 | 1.47% | 26,072,748 |
| 2013-05-14 | 2013-05-10 | 4.998 | 5,210,361 | +68,622 | 1.43% | 26,043,500 |
| 2013-05-13 | 2013-05-09 | 4.917 | 5,141,739 | +104,893 | 1.41% | 25,280,900 |
| 2013-05-10 | 2013-05-08 | 4.988 | 5,036,846 | +103,914 | 1.38% | 25,124,822 |
| 2013-05-09 | 2013-05-07 | 5.172 | 4,932,932 | -47,055 | 1.35% | 25,512,237 |
| 2013-05-08 | 2013-05-06 | 4.825 | 4,979,987 | +247,038 | 1.36% | 24,028,398 |
| 2013-05-07 | 2013-05-03 | 4.805 | 4,732,949 | +71,563 | 1.30% | 22,739,881 |
| 2013-05-06 | 2013-05-02 | 4.856 | 4,661,386 | +980 | 1.28% | 22,633,800 |
| 2013-05-03 | 2013-04-30 | 4.805 | 4,660,406 | +190,181 | 1.28% | 22,391,342 |
| 2013-05-02 | 2013-04-29 | 4.784 | 4,470,225 | +73,523 | 1.22% | 21,386,400 |
| 2013-04-30 | 2013-04-26 | 4.835 | 4,396,702 | +27,449 | 1.20% | 21,258,902 |
| 2013-04-29 | 2013-04-25 | 4.876 | 4,369,253 | +257,822 | 1.20% | 21,304,461 |
| 2013-04-26 | 2013-04-24 | 4.815 | 4,111,431 | +121,559 | 1.13% | 19,795,682 |
| 2013-04-25 | 2013-04-23 | 4.937 | 3,989,872 | +51,957 | 1.09% | 19,698,801 |
| 2013-04-24 | 2013-04-22 | 5.141 | 3,937,915 | +67,641 | 1.08% | 20,245,678 |
| 2013-04-23 | 2013-04-19 | 5.202 | 3,870,274 | +31,370 | 1.06% | 20,134,801 |
| 2013-04-22 | 2013-04-18 | 5.131 | 3,838,904 | +38,232 | 1.05% | 19,697,481 |
| 2013-04-19 | 2013-04-17 | 5.304 | 3,800,672 | +64,701 | 1.04% | 20,160,402 |
| 2013-04-18 | 2013-04-16 | 5.549 | 3,735,971 | +52,937 | 1.02% | 20,731,840 |
| 2013-04-17 | 2013-04-15 | 5.600 | 3,683,034 | +6,862 | 1.01% | 20,625,930 |
| 2013-04-16 | 2013-04-12 | 5.672 | 3,676,172 | +55,878 | 1.01% | 20,850,001 |
| 2013-04-15 | 2013-04-11 | 6.080 | 3,620,294 | +31,370 | 0.99% | 22,010,280 |
| 2013-04-12 | 2013-04-10 | 6.120 | 3,588,924 | -32,350 | 0.98% | 21,966,000 |
| 2013-04-11 | 2013-04-09 | 6.161 | 3,621,274 | +7,842 | 0.99% | 22,311,758 |
| 2013-04-10 | 2013-04-08 | 6.110 | 3,613,432 | -1,960 | 0.99% | 22,079,141 |
| 2013-04-09 | 2013-04-05 | 6.263 | 3,615,392 | -29,410 | 0.99% | 22,644,317 |
| 2013-04-08 | 2013-04-03 | 6.355 | 3,644,802 | +8,823 | 1.00% | 23,163,141 |
| 2013-04-05 | 2013-04-02 | 6.376 | 3,635,979 | -15,685 | 1.00% | 23,181,250 |
| 2013-04-03 | 2013-03-28 | 6.314 | 3,651,664 | +8,823 | 1.00% | 23,057,750 |
| 2013-04-02 | 2013-03-27 | 6.304 | 3,642,841 | -42,154 | 1.00% | 22,964,878 |
| 2013-03-28 | 2013-03-26 | 6.437 | 3,684,995 | -21,567 | 1.01% | 23,719,292 |
| 2013-03-27 | 2013-03-25 | 6.977 | 3,706,562 | -3,921 | 1.01% | 25,862,043 |
| 2013-03-26 | 2013-03-22 | 6.753 | 3,710,483 | +27,449 | 1.02% | 25,056,701 |
| 2013-03-25 | 2013-03-21 | 6.753 | 3,683,034 | -6,862 | 1.01% | 24,871,340 |
| 2013-03-22 | 2013-03-20 | 6.753 | 3,689,896 | +17,645 | 1.01% | 24,917,678 |
| 2013-03-21 | 2013-03-19 | 6.835 | 3,672,251 | +8,823 | 1.01% | 25,098,203 |
| 2013-03-20 | 2013-03-18 | 6.794 | 3,663,428 | +2,941 | 1.00% | 24,888,421 |
| 2013-03-19 | 2013-03-15 | 6.937 | 3,660,487 | -8,823 | 1.00% | 25,391,201 |
| 2013-03-18 | 2013-03-14 | 7.039 | 3,669,310 | +22,548 | 1.00% | 25,826,702 |
| 2013-03-15 | 2013-03-13 | 6.733 | 3,646,762 | +3,921 | 1.00% | 24,551,997 |
| 2013-03-14 | 2013-03-12 | 6.998 | 3,642,841 | +29,409 | 1.00% | 25,491,758 |
| 2013-03-12 | 2013-03-08 | 7.294 | 3,613,432 | +38,232 | 0.99% | 26,354,901 |
| 2013-03-11 | 2013-03-07 | 7.161 | 3,575,200 | -4,901 | 0.98% | 25,601,942 |
| 2013-03-08 | 2013-03-06 | 7.069 | 3,580,101 | -21,567 | 0.98% | 25,308,358 |
| 2013-03-07 | 2013-03-05 | 7.100 | 3,601,668 | +19,606 | 0.99% | 25,571,039 |
| 2013-03-06 | 2013-03-04 | 7.202 | 3,582,062 | +22,547 | 0.98% | 25,797,241 |
| 2013-03-05 | 2013-03-01 | 7.365 | 3,559,515 | +98,032 | 0.97% | 26,215,822 |
| 2013-03-04 | 2013-02-28 | 7.283 | 3,461,483 | +36,271 | 0.95% | 25,211,337 |
| 2013-03-01 | 2013-02-27 | 7.181 | 3,425,212 | -2,941 | 0.94% | 24,597,761 |
| 2013-02-28 | 2013-02-26 | 7.090 | 3,428,153 | -9,803 | 0.94% | 24,304,151 |
| 2013-02-27 | 2013-02-25 | 7.294 | 3,437,956 | +17,646 | 0.94% | 25,075,050 |
| 2013-02-26 | 2013-02-22 | 7.375 | 3,420,310 | -42,154 | 0.94% | 25,225,468 |
| 2013-02-22 | 2013-02-20 | 7.640 | 3,462,464 | +3,922 | 0.95% | 26,454,682 |
| 2013-02-21 | 2013-02-19 | 7.600 | 3,458,542 | -3,922 | 0.95% | 26,283,596 |
| 2013-02-20 | 2013-02-18 | 7.702 | 3,462,464 | +47,055 | 0.95% | 26,666,602 |
| 2013-02-19 | 2013-02-15 | 7.783 | 3,415,409 | +140,185 | 0.94% | 26,582,922 |
| 2013-02-18 | 2013-02-14 | 7.651 | 3,275,224 | +125,872 | 0.90% | 25,057,500 |
| 2013-02-15 | 2013-02-08 | 7.753 | 3,149,352 | +14,705 | 0.86% | 24,415,760 |
| 2013-02-08 | 2013-02-06 | 7.906 | 3,134,647 | -1,961 | 0.86% | 24,781,398 |
| 2013-02-07 | 2013-02-05 | 8.120 | 3,136,608 | -33,330 | 0.86% | 25,468,817 |
| 2013-02-06 | 2013-02-04 | 8.171 | 3,169,938 | -118,618 | 0.87% | 25,901,132 |
| 2013-02-05 | 2013-02-01 | 7.742 | 3,288,556 | -9,803 | 0.90% | 25,461,412 |
| 2013-02-04 | 2013-01-31 | 7.742 | 3,298,359 | -26,469 | 0.90% | 25,537,311 |
| 2013-02-01 | 2013-01-30 | 7.793 | 3,324,828 | -89,208 | 0.91% | 25,911,825 |
| 2013-01-31 | 2013-01-29 | 7.579 | 3,414,036 | -14,705 | 0.93% | 25,875,716 |
| 2013-01-30 | 2013-01-28 | 7.549 | 3,428,741 | -63,720 | 0.94% | 25,882,240 |
| 2013-01-29 | 2013-01-25 | 7.375 | 3,492,461 | +34,311 | 0.96% | 25,757,596 |
| 2013-01-28 | 2013-01-24 | 7.447 | 3,458,150 | +980 | 0.95% | 25,751,477 |
| 2013-01-25 | 2013-01-23 | 7.600 | 3,457,170 | +7,842 | 0.95% | 26,273,170 |
| 2013-01-24 | 2013-01-22 | 7.589 | 3,449,328 | -29,409 | 0.94% | 26,178,387 |
| 2013-01-23 | 2013-01-21 | 7.824 | 3,478,737 | +67,642 | 0.95% | 27,217,762 |
| 2013-01-22 | 2013-01-18 | 7.651 | 3,411,095 | -112,736 | 0.93% | 26,096,997 |
| 2013-01-21 | 2013-01-17 | 7.324 | 3,523,831 | +4,901 | 0.96% | 25,809,226 |
| 2013-01-18 | 2013-01-16 | 7.334 | 3,518,930 | -1,960 | 0.96% | 25,809,226 |
| 2013-01-17 | 2013-01-15 | 7.559 | 3,520,890 | -46,075 | 0.96% | 26,613,753 |
| 2013-01-16 | 2013-01-14 | 7.559 | 3,566,965 | -980 | 0.98% | 26,962,026 |
| 2013-01-15 | 2013-01-11 | 7.365 | 3,567,945 | -39,213 | 0.98% | 26,277,909 |
| 2013-01-14 | 2013-01-10 | 7.538 | 3,607,158 | -19,606 | 0.99% | 27,192,245 |
| 2013-01-11 | 2013-01-09 | 7.906 | 3,626,764 | +27,449 | 0.99% | 28,671,899 |
| 2013-01-10 | 2013-01-08 | 7.895 | 3,599,315 | -1,961 | 0.99% | 28,418,181 |
| 2013-01-09 | 2013-01-07 | 7.957 | 3,601,276 | +58,819 | 0.99% | 28,654,080 |
| 2013-01-08 | 2013-01-04 | 7.977 | 3,542,457 | -18,626 | 0.97% | 28,258,350 |
| 2013-01-07 | 2013-01-03 | 7.722 | 3,561,083 | -1,961 | 0.97% | 27,498,781 |
| 2013-01-04 | 2013-01-02 | 7.436 | 3,563,044 | -71,367 | 0.98% | 26,496,235 |
| 2013-01-03 | 2012-12-31 | 7.569 | 3,634,411 | +34,311 | 1.00% | 27,508,911 |
| 2013-01-02 | 2012-12-27 | 7.549 | 3,600,100 | +3,922 | 0.99% | 27,175,763 |
| 2012-12-28 | 2012-12-24 | 7.467 | 3,596,178 | -41,173 | 0.98% | 26,852,685 |
| 2012-12-27 | 2012-12-20 | 7.508 | 3,637,351 | -153,910 | 1.00% | 27,308,540 |
| 2012-12-21 | 2012-12-19 | 7.243 | 3,791,261 | -72,543 | 1.04% | 27,458,543 |
| 2012-12-19 | 2012-12-17 | 7.263 | 3,863,804 | +85,484 | 1.06% | 28,062,770 |
| 2012-12-18 | 2012-12-14 | 7.008 | 3,778,320 | -37,252 | 1.03% | 26,478,351 |
| 2012-12-17 | 2012-12-13 | 6.988 | 3,815,572 | -194,102 | 1.04% | 26,661,568 |
| 2012-12-14 | 2012-12-12 | 6.753 | 4,009,674 | -58,819 | 1.10% | 27,077,123 |
| 2012-12-13 | 2012-12-11 | 6.345 | 4,068,493 | -63,720 | 1.11% | 25,814,244 |
| 2012-12-12 | 2012-12-10 | 6.345 | 4,132,213 | -45,095 | 1.13% | 26,218,542 |
| 2012-12-11 | 2012-12-07 | 6.233 | 4,177,308 | +2,941 | 1.14% | 26,035,934 |
| 2012-12-10 | 2012-12-06 | 6.233 | 4,174,367 | +24,508 | 1.14% | 26,017,604 |
| 2012-12-07 | 2012-12-05 | 6.355 | 4,149,859 | +90,189 | 1.14% | 26,372,837 |
| 2012-12-06 | 2012-12-04 | 6.243 | 4,059,670 | -5,686 | 1.11% | 25,344,143 |
| 2012-12-05 | 2012-12-03 | 6.120 | 4,065,356 | +3,921 | 1.11% | 24,882,000 |
| 2012-12-04 | 2012-11-30 | 6.172 | 4,061,435 | +71,563 | 1.11% | 25,065,152 |
| 2012-12-03 | 2012-11-29 | 6.182 | 3,989,872 | +43,134 | 1.09% | 24,664,201 |
| 2012-11-30 | 2012-11-28 | 6.172 | 3,946,738 | +64,701 | 1.08% | 24,357,299 |
| 2012-11-29 | 2012-11-27 | 6.182 | 3,882,037 | +39,212 | 1.06% | 23,997,597 |
| 2012-11-28 | 2012-11-26 | 6.131 | 3,842,825 | +56,858 | 1.05% | 23,559,200 |
| 2012-11-27 | 2012-11-23 | 6.172 | 3,785,967 | +14,705 | 1.04% | 23,365,101 |
| 2012-11-26 | 2012-11-22 | 6.131 | 3,771,262 | +7,842 | 1.03% | 23,120,469 |
| 2012-11-23 | 2012-11-21 | 6.161 | 3,763,420 | +127,441 | 1.03% | 23,187,562 |
| 2012-11-22 | 2012-11-20 | 6.172 | 3,635,979 | +63,720 | 1.00% | 22,439,450 |
| 2012-11-21 | 2012-11-19 | 6.182 | 3,572,259 | +5,882 | 0.98% | 22,082,642 |
| 2012-11-20 | 2012-11-16 | 6.120 | 3,566,377 | +84,307 | 0.98% | 21,828,001 |
| 2012-11-19 | 2012-11-15 | 6.202 | 3,482,070 | +19,606 | 0.95% | 21,596,160 |
| 2012-11-16 | 2012-11-14 | 6.202 | 3,462,464 | +9,803 | 0.95% | 21,474,562 |
| 2012-11-15 | 2012-11-13 | 6.263 | 3,452,661 | +21,567 | 0.95% | 21,625,082 |
| 2012-11-14 | 2012-11-12 | 6.233 | 3,431,094 | +23,528 | 0.94% | 21,385,002 |
| 2012-11-13 | 2012-11-09 | 6.335 | 3,407,566 | +58,819 | 0.93% | 21,585,958 |
| 2012-11-12 | 2012-11-08 | 6.457 | 3,348,747 | -42,154 | 0.92% | 21,623,277 |
| 2012-11-09 | 2012-11-07 | 6.529 | 3,390,901 | +54,898 | 0.93% | 22,137,600 |
| 2012-11-08 | 2012-11-06 | 6.467 | 3,336,003 | +46,074 | 0.91% | 21,575,017 |
| 2012-11-07 | 2012-11-05 | 6.518 | 3,289,929 | +45,095 | 0.90% | 21,444,842 |
| 2012-11-06 | 2012-11-02 | 6.488 | 3,244,834 | +87,247 | 0.89% | 21,051,598 |
| 2012-11-05 | 2012-11-01 | 6.600 | 3,157,587 | +34,311 | 0.86% | 20,839,873 |
| 2012-11-02 | 2012-10-31 | 6.386 | 3,123,276 | +101,953 | 0.86% | 19,944,362 |
| 2012-11-01 | 2012-10-30 | 6.671 | 3,021,323 | -4,902 | 0.83% | 20,156,279 |
| 2012-10-31 | 2012-10-29 | 6.712 | 3,026,225 | +14,705 | 0.83% | 20,312,462 |
| 2012-10-30 | 2012-10-26 | 6.784 | 3,011,520 | -15,685 | 0.82% | 20,428,800 |
| 2012-10-29 | 2012-10-25 | 7.018 | 3,027,205 | -1,961 | 0.83% | 21,245,440 |
| 2012-10-26 | 2012-10-24 | 7.090 | 3,029,166 | +9,804 | 0.83% | 21,475,503 |
| 2012-10-25 | 2012-10-22 | 6.957 | 3,019,362 | +19,606 | 0.83% | 21,005,597 |
| 2012-10-24 | 2012-10-19 | 7.008 | 2,999,756 | +29,409 | 0.82% | 21,022,198 |
| 2012-10-22 | 2012-10-18 | 7.079 | 2,970,347 | -4,901 | 0.81% | 21,028,201 |
| 2012-10-19 | 2012-10-17 | 6.988 | 2,975,248 | +20,586 | 0.81% | 20,789,747 |
| 2012-10-18 | 2012-10-16 | 7.008 | 2,954,662 | -20,586 | 0.81% | 20,706,181 |
| 2012-10-17 | 2012-10-15 | 6.794 | 2,975,248 | -28,429 | 0.81% | 20,213,097 |
| 2012-10-16 | 2012-10-12 | 6.508 | 3,003,677 | -3,922 | 0.82% | 19,548,317 |
| 2012-10-15 | 2012-10-11 | 6.365 | 3,007,599 | -2,941 | 0.82% | 19,144,322 |
| 2012-10-12 | 2012-10-10 | 6.427 | 3,010,540 | +9,803 | 0.82% | 19,347,302 |
| 2012-10-11 | 2012-10-09 | 6.488 | 3,000,737 | +54,898 | 0.82% | 19,467,963 |
| 2012-10-10 | 2012-10-08 | 6.396 | 2,945,839 | -69,602 | 0.81% | 18,841,350 |
| 2012-10-09 | 2012-10-05 | 6.437 | 3,015,441 | -20,587 | 0.83% | 19,409,558 |
| 2012-10-08 | 2012-10-04 | 6.447 | 3,036,028 | +7,843 | 0.83% | 19,573,041 |
| 2012-10-05 | 2012-10-03 | 6.376 | 3,028,185 | +11,763 | 0.83% | 19,306,248 |
| 2012-10-04 | 2012-09-28 | 6.284 | 3,016,422 | +981 | 0.83% | 18,954,323 |
| 2012-10-03 | 2012-09-27 | 6.182 | 3,015,441 | -3,921 | 0.83% | 18,640,558 |
| 2012-09-28 | 2012-09-26 | 6.182 | 3,019,362 | +100,972 | 0.83% | 18,664,797 |
| 2012-09-27 | 2012-09-25 | 6.192 | 2,918,390 | +29,409 | 0.80% | 18,070,388 |
| 2012-09-26 | 2012-09-24 | 6.151 | 2,888,981 | +80,386 | 0.79% | 17,770,410 |
| 2012-09-25 | 2012-09-21 | 6.182 | 2,808,595 | +134,303 | 0.77% | 17,361,898 |
| 2012-09-24 | 2012-09-20 | 6.182 | 2,674,292 | +38,232 | 0.73% | 16,531,677 |
| 2012-09-21 | 2012-09-19 | 6.406 | 2,636,060 | +50,976 | 0.72% | 16,886,918 |
| 2012-09-20 | 2012-09-18 | 6.549 | 2,585,084 | -6,862 | 0.71% | 16,929,540 |
| 2012-09-19 | 2012-09-17 | 6.590 | 2,591,946 | +24,508 | 0.71% | 17,080,238 |
| 2012-09-18 | 2012-09-14 | 6.437 | 2,567,438 | -4,902 | 0.70% | 16,525,887 |
| 2012-09-17 | 2012-09-13 | 6.396 | 2,572,340 | -30,390 | 0.70% | 16,452,480 |
| 2012-09-14 | 2012-09-12 | 6.416 | 2,602,730 | +64,701 | 0.71% | 16,698,553 |
| 2012-09-13 | 2012-09-11 | 6.208 | 2,538,029 | +73,909 | 0.69% | 15,757,325 |
| 2012-09-12 | 2012-09-10 | 6.333 | 2,464,120 | +76,220 | 0.69% | 15,604,942 |
| 2012-09-11 | 2012-09-07 | 6.426 | 2,387,900 | +55,959 | 0.66% | 15,345,001 |
| 2012-09-10 | 2012-09-06 | 6.385 | 2,331,941 | +54,994 | 0.65% | 14,888,720 |
| 2012-09-07 | 2012-09-05 | 6.457 | 2,276,947 | +18,331 | 0.63% | 14,702,800 |
| 2012-09-06 | 2012-09-04 | 6.737 | 2,258,616 | +70,431 | 0.63% | 15,216,503 |
| 2012-09-05 | 2012-09-03 | 6.851 | 2,188,185 | -8,683 | 0.61% | 14,991,482 |
| 2012-09-04 | 2012-08-31 | 6.996 | 2,196,868 | +15,437 | 0.61% | 15,369,751 |
| 2012-09-03 | 2012-08-30 | 7.048 | 2,181,431 | +52,100 | 0.61% | 15,374,800 |
| 2012-08-31 | 2012-08-29 | 7.162 | 2,129,331 | +96,480 | 0.59% | 15,250,367 |
| 2012-08-30 | 2012-08-28 | 7.442 | 2,032,851 | +20,261 | 0.57% | 15,128,263 |
| 2012-08-29 | 2012-08-27 | 7.473 | 2,012,590 | +16,402 | 0.56% | 15,040,063 |
| 2012-08-28 | 2012-08-24 | 7.546 | 1,996,188 | +19,296 | 0.56% | 15,062,321 |
| 2012-08-27 | 2012-08-23 | 7.494 | 1,976,892 | +3,860 | 0.55% | 14,814,272 |
| 2012-08-24 | 2012-08-22 | 7.411 | 1,973,032 | +21,225 | 0.55% | 14,621,747 |
| 2012-08-23 | 2012-08-21 | 7.525 | 1,951,807 | +23,156 | 0.54% | 14,686,982 |
| 2012-08-22 | 2012-08-20 | 7.670 | 1,928,651 | -34,733 | 0.54% | 14,792,598 |
| 2012-08-21 | 2012-08-17 | 7.618 | 1,963,384 | -3,860 | 0.55% | 14,957,247 |
| 2012-08-20 | 2012-08-16 | 7.670 | 1,967,244 | +16,402 | 0.55% | 15,088,603 |
| 2012-08-17 | 2012-08-15 | 7.753 | 1,950,842 | -4,824 | 0.54% | 15,124,561 |
| 2012-08-15 | 2012-08-13 | 7.711 | 1,955,666 | -2,894 | 0.54% | 15,080,881 |
| 2012-08-14 | 2012-08-10 | 7.867 | 1,958,560 | +50,170 | 0.54% | 15,407,697 |
| 2012-08-13 | 2012-08-09 | 7.784 | 1,908,390 | -965 | 0.53% | 14,854,778 |
| 2012-08-10 | 2012-08-08 | 7.711 | 1,909,355 | +6,754 | 0.53% | 14,723,759 |
| 2012-08-09 | 2012-08-07 | 7.846 | 1,902,601 | -44,382 | 0.53% | 14,928,036 |
| 2012-08-08 | 2012-08-06 | 7.670 | 1,946,983 | +5,789 | 0.54% | 14,933,203 |
| 2012-08-06 | 2012-08-02 | 7.628 | 1,941,194 | -3,473 | 0.54% | 14,808,322 |
| 2012-08-02 | 2012-07-31 | 7.981 | 1,944,667 | -31,839 | 0.54% | 15,520,119 |
| 2012-08-01 | 2012-07-30 | 7.691 | 1,976,506 | -28,944 | 0.55% | 15,200,614 |
| 2012-07-31 | 2012-07-27 | 7.670 | 2,005,450 | +2,894 | 0.56% | 15,381,640 |
| 2012-07-30 | 2012-07-26 | 7.691 | 2,002,556 | -17,366 | 0.56% | 15,400,955 |
| 2012-07-27 | 2012-07-25 | 7.587 | 2,019,922 | +23,155 | 0.56% | 15,325,151 |
| 2012-07-26 | 2012-07-24 | 7.774 | 1,996,767 | -24,120 | 0.56% | 15,522,002 |
| 2012-07-25 | 2012-07-23 | 7.742 | 2,020,887 | -11,578 | 0.56% | 15,646,663 |
| 2012-07-24 | 2012-07-20 | 8.074 | 2,032,465 | -10,613 | 0.57% | 16,410,417 |
| 2012-07-23 | 2012-07-19 | 7.836 | 2,043,078 | -36,662 | 0.57% | 16,009,060 |
| 2012-07-19 | 2012-07-17 | 7.566 | 2,079,740 | +7,718 | 0.58% | 15,735,878 |
| 2012-07-18 | 2012-07-16 | 7.369 | 2,072,022 | +1,930 | 0.58% | 15,269,438 |
| 2012-07-17 | 2012-07-13 | 7.359 | 2,070,092 | -1,930 | 0.58% | 15,233,759 |
| 2012-07-16 | 2012-07-12 | 7.421 | 2,072,022 | -4,824 | 0.58% | 15,376,818 |
| 2012-07-13 | 2012-07-11 | 7.442 | 2,076,846 | -2,894 | 0.58% | 15,455,670 |
| 2012-07-12 | 2012-07-10 | 7.463 | 2,079,740 | -3,859 | 0.58% | 15,520,318 |
| 2012-07-10 | 2012-07-06 | 7.660 | 2,083,599 | +1,929 | 0.58% | 15,959,441 |
| 2012-07-09 | 2012-07-05 | 7.753 | 2,081,670 | +9,648 | 0.58% | 16,138,849 |
| 2012-07-06 | 2012-07-04 | 7.732 | 2,072,022 | -3,859 | 0.58% | 16,021,098 |
| 2012-07-04 | 2012-06-29 | 7.670 | 2,075,881 | -13,507 | 0.58% | 15,921,840 |
| 2012-07-03 | 2012-06-28 | 7.390 | 2,089,388 | +3,859 | 0.58% | 15,440,726 |
| 2012-06-29 | 2012-06-27 | 7.587 | 2,085,529 | -8,683 | 0.58% | 15,822,912 |
| 2012-06-28 | 2012-06-26 | 7.774 | 2,094,212 | -25,085 | 0.58% | 16,279,497 |
| 2012-06-27 | 2012-06-25 | 7.722 | 2,119,297 | +58,853 | 0.59% | 16,364,667 |
| 2012-06-26 | 2012-06-22 | 7.825 | 2,060,444 | -54,994 | 0.57% | 16,123,780 |
| 2012-06-25 | 2012-06-21 | 8.033 | 2,115,438 | +23,155 | 0.59% | 16,992,649 |
| 2012-06-22 | 2012-06-20 | 8.541 | 2,092,283 | +27,980 | 0.58% | 17,869,335 |
| 2012-06-21 | 2012-06-19 | 8.519 | 2,064,303 | +83,053 | 0.57% | 17,586,784 |
| 2012-06-20 | 2012-06-18 | 8.551 | 1,981,250 | +15,156 | 0.56% | 16,941,964 |
| 2012-06-19 | 2012-06-15 | 8.509 | 1,966,094 | +104,197 | 0.56% | 16,729,338 |
| 2012-06-15 | 2012-06-13 | 8.826 | 1,861,897 | -49,257 | 0.53% | 16,432,414 |
| 2012-06-14 | 2012-06-12 | 8.773 | 1,911,154 | +20,840 | 0.54% | 16,766,258 |
| 2012-06-13 | 2012-06-11 | 8.815 | 1,890,314 | -3,789 | 0.54% | 16,663,256 |
| 2012-06-11 | 2012-06-07 | 8.572 | 1,894,103 | +8,525 | 0.54% | 16,236,749 |
| 2012-06-08 | 2012-06-06 | 8.604 | 1,885,578 | +2,842 | 0.53% | 16,223,388 |
| 2012-06-07 | 2012-06-05 | 8.467 | 1,882,736 | +30,311 | 0.53% | 15,940,548 |
| 2012-06-06 | 2012-06-04 | 8.625 | 1,852,425 | -4,736 | 0.52% | 15,977,254 |
| 2012-06-05 | 2012-06-01 | 8.910 | 1,857,161 | +24,628 | 0.53% | 16,547,464 |
| 2012-06-04 | 2012-05-31 | 9.174 | 1,832,533 | -9,472 | 0.52% | 16,811,677 |
| 2012-06-01 | 2012-05-30 | 9.301 | 1,842,005 | -26,523 | 0.52% | 17,131,925 |
| 2012-05-31 | 2012-05-29 | 9.512 | 1,868,528 | -79,189 | 0.53% | 17,773,127 |
| 2012-05-30 | 2012-05-28 | 9.079 | 1,947,717 | +3,789 | 0.55% | 17,683,318 |
| 2012-05-29 | 2012-05-25 | 8.857 | 1,943,928 | +3,789 | 0.55% | 17,217,956 |
| 2012-05-28 | 2012-05-24 | 8.773 | 1,940,139 | +17,997 | 0.55% | 17,020,539 |
| 2012-05-25 | 2012-05-23 | 9.132 | 1,922,142 | -7,578 | 0.54% | 17,552,583 |
| 2012-05-24 | 2012-05-22 | 9.406 | 1,929,720 | -69,148 | 0.55% | 18,151,455 |
| 2012-05-23 | 2012-05-21 | 9.153 | 1,998,868 | -13,262 | 0.57% | 18,295,432 |
| 2012-05-22 | 2012-05-18 | 9.026 | 2,012,130 | -29,364 | 0.57% | 18,161,913 |
| 2012-05-21 | 2012-05-17 | 9.047 | 2,041,494 | -104,197 | 0.58% | 18,470,063 |
| 2012-05-18 | 2012-05-16 | 8.868 | 2,145,691 | -101,354 | 0.61% | 19,027,683 |
| 2012-05-17 | 2012-05-15 | 8.984 | 2,247,045 | -35,048 | 0.64% | 20,187,418 |
| 2012-05-16 | 2012-05-14 | 8.731 | 2,282,093 | -42,626 | 0.65% | 19,924,081 |
| 2012-05-15 | 2012-05-11 | 8.762 | 2,324,719 | -21,787 | 0.66% | 20,369,858 |
| 2012-05-14 | 2012-05-10 | 8.678 | 2,346,506 | -23,681 | 0.66% | 20,362,586 |
| 2012-05-11 | 2012-05-09 | 8.688 | 2,370,187 | -32,206 | 0.67% | 20,593,108 |
| 2012-05-10 | 2012-05-08 | 8.625 | 2,402,393 | +5,683 | 0.68% | 20,720,754 |
| 2012-05-09 | 2012-05-07 | 8.572 | 2,396,710 | -14,208 | 0.68% | 20,545,228 |
| 2012-05-08 | 2012-05-04 | 8.794 | 2,410,918 | -34,101 | 0.68% | 21,201,515 |
| 2012-05-07 | 2012-05-03 | 8.667 | 2,445,019 | -27,470 | 0.69% | 21,191,653 |
| 2012-05-04 | 2012-05-02 | 8.446 | 2,472,489 | +128,825 | 0.70% | 20,881,601 |
| 2012-05-03 | 2012-04-30 | 8.562 | 2,343,664 | +11,367 | 0.66% | 20,065,762 |
| 2012-05-02 | 2012-04-27 | 8.551 | 2,332,297 | +17,997 | 0.66% | 19,943,819 |
| 2012-04-30 | 2012-04-26 | 8.593 | 2,314,300 | +37,511 | 0.66% | 19,887,652 |
| 2012-04-27 | 2012-04-25 | 8.699 | 2,276,789 | +27,470 | 0.65% | 19,805,666 |
| 2012-04-26 | 2012-04-24 | 8.710 | 2,249,319 | -1,894 | 0.64% | 19,590,452 |
| 2012-04-25 | 2012-04-23 | 8.688 | 2,251,213 | +36,942 | 0.64% | 19,559,415 |
| 2012-04-24 | 2012-04-20 | 8.752 | 2,214,271 | +53,046 | 0.63% | 19,378,705 |
| 2012-04-23 | 2012-04-19 | 8.688 | 2,161,225 | -6,631 | 0.61% | 18,777,565 |
| 2012-04-20 | 2012-04-18 | 8.699 | 2,167,856 | +19,892 | 0.61% | 18,858,063 |
| 2012-04-19 | 2012-04-17 | 8.657 | 2,147,964 | +17,998 | 0.61% | 18,594,320 |
| 2012-04-18 | 2012-04-16 | 8.910 | 2,129,966 | -8,526 | 0.60% | 18,978,180 |
| 2012-04-17 | 2012-04-13 | 8.889 | 2,138,492 | +17,998 | 0.61% | 19,008,996 |
| 2012-04-16 | 2012-04-12 | 8.678 | 2,120,494 | +31,448 | 0.60% | 18,401,292 |
| 2012-04-13 | 2012-04-11 | 8.741 | 2,089,046 | -35,995 | 0.59% | 18,260,715 |
| 2012-04-12 | 2012-04-10 | 8.836 | 2,125,041 | +80,516 | 0.60% | 18,777,260 |
| 2012-04-11 | 2012-04-05 | 8.984 | 2,044,525 | +89,988 | 0.58% | 18,367,981 |
| 2012-04-10 | 2012-04-03 | 9.142 | 1,954,537 | +56,834 | 0.55% | 17,869,041 |
| 2012-04-05 | 2012-04-02 | 8.952 | 1,897,703 | +202,710 | 0.54% | 16,988,833 |
| 2012-04-03 | 2012-03-30 | 9.322 | 1,694,993 | +35,048 | 0.48% | 15,800,399 |
| 2012-04-02 | 2012-03-29 | 9.470 | 1,659,945 | -17,998 | 0.47% | 15,719,024 |
| 2012-03-30 | 2012-03-28 | 9.660 | 1,677,943 | -5,683 | 0.48% | 16,208,310 |
| 2012-03-29 | 2012-03-27 | 9.734 | 1,683,626 | +18,944 | 0.48% | 16,387,624 |
| 2012-03-28 | 2012-03-26 | 9.639 | 1,664,682 | -5,683 | 0.47% | 16,045,066 |
| 2012-03-27 | 2012-03-23 | 9.744 | 1,670,365 | +8,525 | 0.47% | 16,276,182 |
| 2012-03-26 | 2012-03-22 | 9.913 | 1,661,840 | -719,903 | 0.47% | 16,473,817 |
| 2012-03-23 | 2012-03-21 | 11.233 | 2,381,743 | +17,050 | 0.67% | 26,753,215 |
| 2012-03-22 | 2012-03-20 | 11.338 | 2,364,693 | -28,417 | 0.67% | 26,811,338 |
| 2012-03-21 | 2012-03-19 | 11.634 | 2,393,110 | +9,472 | 0.68% | 27,840,928 |
| 2012-03-20 | 2012-03-16 | 11.950 | 2,383,638 | -16,103 | 0.68% | 28,485,653 |
| 2012-03-19 | 2012-03-15 | 12.098 | 2,399,741 | +19,892 | 0.68% | 29,032,768 |
| 2012-03-16 | 2012-03-14 | 12.141 | 2,379,849 | -124,088 | 0.67% | 28,892,604 |
| 2012-03-15 | 2012-03-13 | 11.803 | 2,503,937 | -41,679 | 0.71% | 29,553,209 |
| 2012-03-14 | 2012-03-12 | 11.444 | 2,545,616 | -105,144 | 0.72% | 29,131,418 |
| 2012-03-13 | 2012-03-09 | 11.190 | 2,650,760 | +21,787 | 0.75% | 29,663,044 |
| 2012-03-12 | 2012-03-08 | 11.212 | 2,628,973 | +39,784 | 0.74% | 29,474,747 |
| 2012-03-09 | 2012-03-07 | 11.021 | 2,589,189 | +18,945 | 0.73% | 28,536,697 |
| 2012-03-08 | 2012-03-06 | 11.148 | 2,570,244 | +3,789 | 0.73% | 28,653,503 |
| 2012-03-07 | 2012-03-05 | 11.676 | 2,566,455 | +10,420 | 0.73% | 29,965,962 |
| 2012-03-06 | 2012-03-02 | 11.760 | 2,556,035 | -67,255 | 0.72% | 30,060,170 |
| 2012-03-05 | 2012-03-01 | 11.760 | 2,623,290 | -32,206 | 0.74% | 30,851,120 |
| 2012-03-02 | 2012-02-29 | 11.570 | 2,655,496 | +24,628 | 0.75% | 30,725,266 |
| 2012-03-01 | 2012-02-28 | 11.676 | 2,630,868 | +44,521 | 0.75% | 30,718,049 |
| 2012-02-29 | 2012-02-27 | 11.570 | 2,586,347 | -9,473 | 0.73% | 29,925,182 |
| 2012-02-28 | 2012-02-24 | 11.760 | 2,595,820 | +19,892 | 0.74% | 30,528,060 |
| 2012-02-27 | 2012-02-23 | 11.993 | 2,575,928 | -6,630 | 0.73% | 30,892,389 |
| 2012-02-24 | 2012-02-22 | 12.014 | 2,582,558 | +26,523 | 0.73% | 31,026,429 |
| 2012-02-23 | 2012-02-21 | 11.739 | 2,556,035 | -13,262 | 0.72% | 30,006,202 |
| 2012-02-22 | 2012-02-20 | 11.528 | 2,569,297 | +39,784 | 0.73% | 29,619,409 |
| 2012-02-21 | 2012-02-17 | 11.549 | 2,529,513 | +93,777 | 0.72% | 29,214,179 |
| 2012-02-20 | 2012-02-16 | 11.760 | 2,435,736 | +4,736 | 0.69% | 28,645,398 |
| 2012-02-17 | 2012-02-15 | 12.014 | 2,431,000 | +996,498 | 0.69% | 29,205,636 |
| 2012-02-16 | 2012-02-14 | 11.760 | 1,434,502 | +156,295 | 0.41% | 16,870,416 |
| 2012-02-15 | 2012-02-13 | 12.352 | 1,278,207 | +76,726 | 0.36% | 15,787,978 |
| 2012-02-14 | 2012-02-10 | 11.634 | 1,201,481 | -1,894 | 0.34% | 13,977,772 |
| 2012-02-13 | 2012-02-09 | 11.655 | 1,203,375 | +18,187 | 0.34% | 14,025,214 |
| 2012-02-10 | 2012-02-08 | 11.592 | 1,185,188 | -49,257 | 0.34% | 13,738,175 |
| 2012-02-09 | 2012-02-07 | 11.359 | 1,234,445 | -8,525 | 0.35% | 14,022,436 |
| 2012-02-08 | 2012-02-06 | 11.296 | 1,242,970 | +13,262 | 0.35% | 14,040,542 |
| 2012-02-07 | 2012-02-03 | 11.486 | 1,229,708 | -7,578 | 0.35% | 14,124,411 |
| 2012-02-06 | 2012-02-02 | 11.275 | 1,237,286 | +35,995 | 0.35% | 13,950,212 |
| 2012-02-03 | 2012-02-01 | 10.810 | 1,201,291 | -28,417 | 0.34% | 12,986,366 |
| 2012-02-02 | 2012-01-31 | 10.599 | 1,229,708 | +151,558 | 0.35% | 13,033,923 |
| 2012-02-01 | 2012-01-30 | 10.853 | 1,078,150 | +25,576 | 0.31% | 11,700,697 |
| 2012-01-31 | 2012-01-27 | 11.064 | 1,052,574 | +13,261 | 0.30% | 11,645,372 |
| 2012-01-30 | 2012-01-26 | 11.254 | 1,039,313 | -42,626 | 0.29% | 11,696,152 |
| 2012-01-27 | 2012-01-20 | 11.064 | 1,081,939 | +2,842 | 0.31% | 11,970,258 |
| 2012-01-26 | 2012-01-19 | 11.275 | 1,079,097 | -29,365 | 0.31% | 12,166,655 |
| 2012-01-20 | 2012-01-18 | 10.684 | 1,108,462 | -44,520 | 0.31% | 11,842,428 |
| 2012-01-19 | 2012-01-17 | 10.356 | 1,152,982 | -11,367 | 0.33% | 11,940,733 |
| 2012-01-18 | 2012-01-16 | 10.114 | 1,164,349 | +4,736 | 0.33% | 11,775,738 |
| 2012-01-17 | 2012-01-13 | 10.430 | 1,159,613 | +19,892 | 0.33% | 12,095,100 |
| 2012-01-16 | 2012-01-12 | 10.620 | 1,139,721 | +3,789 | 0.32% | 12,104,197 |
| 2012-01-13 | 2012-01-11 | 10.663 | 1,135,932 | +948 | 0.32% | 12,111,925 |
| 2012-01-12 | 2012-01-10 | 10.462 | 1,134,984 | -948 | 0.32% | 11,874,158 |
| 2012-01-11 | 2012-01-09 | 10.441 | 1,135,932 | +22,734 | 0.32% | 11,860,092 |
| 2012-01-09 | 2012-01-05 | 10.726 | 1,113,198 | +9,473 | 0.32% | 11,940,034 |
| 2012-01-06 | 2012-01-04 | 10.399 | 1,103,725 | -42,626 | 0.31% | 11,477,216 |
| 2012-01-04 | 2011-12-30 | 10.483 | 1,146,351 | -19,892 | 0.32% | 12,017,284 |
| 2012-01-03 | 2011-12-29 | 10.230 | 1,166,243 | -79,569 | 0.33% | 11,930,325 |
| 2011-12-30 | 2011-12-28 | 10.071 | 1,245,812 | -38,836 | 0.35% | 12,547,013 |
| 2011-12-29 | 2011-12-23 | 10.029 | 1,284,648 | -73,885 | 0.36% | 12,883,896 |
| 2011-12-28 | 2011-12-22 | 9.480 | 1,358,533 | +48,309 | 0.38% | 12,879,114 |
| 2011-12-23 | 2011-12-21 | 9.544 | 1,310,224 | -25,575 | 0.37% | 12,504,129 |
| 2011-12-22 | 2011-12-20 | 8.847 | 1,335,799 | +2,841 | 0.38% | 11,817,472 |
| 2011-12-21 | 2011-12-19 | 8.984 | 1,332,958 | +3,789 | 0.38% | 11,975,274 |
| 2011-12-20 | 2011-12-16 | 9.227 | 1,329,169 | +35,995 | 0.38% | 12,263,970 |
| 2011-12-19 | 2011-12-15 | 9.501 | 1,293,174 | -14,208 | 0.37% | 12,286,804 |
| 2011-12-16 | 2011-12-14 | 9.734 | 1,307,382 | +14,208 | 0.37% | 12,725,442 |
| 2011-12-15 | 2011-12-13 | 9.776 | 1,293,174 | +11,367 | 0.37% | 12,641,756 |
| 2011-12-14 | 2011-12-12 | 9.670 | 1,281,807 | +62,518 | 0.36% | 12,395,315 |
| 2011-12-13 | 2011-12-09 | 9.797 | 1,219,289 | +38,837 | 0.35% | 11,945,218 |
| 2011-12-12 | 2011-12-08 | 10.325 | 1,180,452 | +21,787 | 0.33% | 12,187,837 |
| 2011-12-09 | 2011-12-07 | 10.156 | 1,158,665 | -14,209 | 0.33% | 11,767,180 |
| 2011-12-08 | 2011-12-06 | 9.860 | 1,172,874 | -50,204 | 0.33% | 11,564,788 |
| 2011-12-07 | 2011-12-05 | 9.818 | 1,223,078 | +7,578 | 0.35% | 12,008,162 |
| 2011-12-06 | 2011-12-02 | 9.765 | 1,215,500 | +34,101 | 0.34% | 11,869,602 |
| 2011-12-05 | 2011-12-01 | 10.029 | 1,181,399 | +113,669 | 0.33% | 11,848,398 |
| 2011-12-02 | 2011-11-30 | 9.902 | 1,067,730 | +10,419 | 0.30% | 10,573,134 |
| 2011-12-01 | 2011-11-29 | 10.325 | 1,057,311 | -10,419 | 0.30% | 10,916,441 |
| 2011-11-30 | 2011-11-28 | 9.997 | 1,067,730 | -9,473 | 0.30% | 10,674,582 |
| 2011-11-29 | 2011-11-25 | 9.649 | 1,077,203 | +13,262 | 0.31% | 10,394,012 |
| 2011-11-28 | 2011-11-24 | 9.892 | 1,063,941 | -10,420 | 0.30% | 10,524,382 |
| 2011-11-25 | 2011-11-23 | 10.029 | 1,074,361 | +11,367 | 0.30% | 10,774,901 |
| 2011-11-24 | 2011-11-22 | 9.976 | 1,062,994 | -20,839 | 0.30% | 10,604,790 |
| 2011-11-23 | 2011-11-21 | 10.219 | 1,083,833 | -16,103 | 0.31% | 11,075,853 |
| 2011-11-22 | 2011-11-18 | 10.409 | 1,099,936 | -4,737 | 0.31% | 11,449,428 |
| 2011-11-21 | 2011-11-17 | 10.578 | 1,104,673 | +13,262 | 0.31% | 11,685,328 |
| 2011-11-18 | 2011-11-16 | 10.916 | 1,091,411 | +63,465 | 0.31% | 11,913,745 |
| 2011-11-17 | 2011-11-15 | 11.402 | 1,027,946 | -1,895 | 0.29% | 11,720,159 |
| 2011-11-16 | 2011-11-14 | 11.444 | 1,029,841 | +121,247 | 0.29% | 11,785,253 |
| 2011-11-15 | 2011-11-11 | 11.592 | 908,594 | +28,418 | 0.26% | 10,532,019 |
| 2011-11-14 | 2011-11-10 | 11.613 | 880,176 | +7,577 | 0.25% | 10,221,195 |
| 2011-11-11 | 2011-11-09 | 12.246 | 872,599 | +76,727 | 0.25% | 10,685,926 |
| 2011-11-10 | 2011-11-08 | 12.499 | 795,872 | +19,703 | 0.23% | 9,947,968 |
| 2011-11-09 | 2011-11-07 | 12.774 | 776,169 | +24,628 | 0.22% | 9,914,735 |
| 2011-11-08 | 2011-11-04 | 13.091 | 751,541 | -27,470 | 0.21% | 9,838,158 |
| 2011-11-07 | 2011-11-03 | 12.457 | 779,011 | +51,151 | 0.22% | 9,704,319 |
| 2011-11-04 | 2011-11-02 | 12.647 | 727,860 | +34,101 | 0.21% | 9,205,431 |
| 2011-11-03 | 2011-11-01 | 12.288 | 693,759 | +9,472 | 0.20% | 8,525,131 |
| 2011-11-02 | 2011-10-31 | 13.302 | 684,287 | +9,472 | 0.19% | 9,102,240 |
| 2011-11-01 | 2011-10-28 | 13.682 | 674,815 | +7,578 | 0.19% | 9,232,710 |
| 2011-10-31 | 2011-10-27 | 13.999 | 667,237 | -87,146 | 0.19% | 9,340,349 |
| 2011-10-28 | 2011-10-26 | 13.281 | 754,383 | -22,734 | 0.21% | 10,018,714 |
| 2011-10-27 | 2011-10-25 | 12.626 | 777,117 | -3,789 | 0.22% | 9,811,989 |
| 2011-10-26 | 2011-10-24 | 12.647 | 780,906 | +7,578 | 0.22% | 9,876,317 |
| 2011-10-24 | 2011-10-20 | 11.845 | 773,328 | -16,103 | 0.22% | 9,160,012 |
| 2011-10-21 | 2011-10-19 | 12.183 | 789,431 | +7,578 | 0.22% | 9,617,439 |
| 2011-10-20 | 2011-10-18 | 12.267 | 781,853 | -5,683 | 0.22% | 9,591,150 |
| 2011-10-19 | 2011-10-17 | 12.922 | 787,536 | +26,712 | 0.22% | 10,176,332 |
| 2011-10-17 | 2011-10-13 | 12.162 | 760,824 | +7,578 | 0.22% | 9,252,863 |
| 2011-10-14 | 2011-10-12 | 12.394 | 753,246 | -10,420 | 0.21% | 9,335,646 |
| 2011-10-13 | 2011-10-11 | 12.542 | 763,666 | -3,599 | 0.22% | 9,577,658 |
| 2011-10-12 | 2011-10-10 | 12.436 | 767,265 | +11,367 | 0.22% | 9,541,796 |
| 2011-10-11 | 2011-10-07 | 12.922 | 755,898 | +18,944 | 0.21% | 9,767,514 |
| 2011-10-10 | 2011-10-06 | 12.457 | 736,954 | -2,841 | 0.21% | 9,180,405 |
| 2011-10-07 | 2011-10-04 | 11.739 | 739,795 | -20,650 | 0.21% | 8,684,716 |
| 2011-10-06 | 2011-10-03 | 11.423 | 760,445 | -53,046 | 0.22% | 8,686,294 |
| 2011-10-04 | 2011-09-30 | 11.718 | 813,491 | -947 | 0.23% | 9,532,684 |
| 2011-10-03 | 2011-09-28 | 11.717 | 814,438 | -7,578 | 0.23% | 9,542,468 |
| 2011-09-30 | 2011-09-27 | 11.781 | 822,016 | +19,499 | 0.23% | 9,683,791 |
| 2011-09-28 | 2011-09-26 | 12.079 | 802,517 | -29,104 | 0.23% | 9,693,426 |
| 2011-09-27 | 2011-09-23 | 11.312 | 831,621 | -47,693 | 0.24% | 9,407,192 |
| 2011-09-23 | 2011-09-21 | 10.396 | 879,314 | -8,450 | 0.25% | 9,141,213 |
| 2011-09-22 | 2011-09-20 | 10.598 | 887,764 | +8,450 | 0.25% | 9,408,722 |
| 2011-09-21 | 2011-09-19 | 11.291 | 879,314 | -22,345 | 0.25% | 9,927,957 |
| 2011-09-20 | 2011-09-16 | 12.207 | 901,659 | +19,716 | 0.26% | 11,006,189 |
| 2011-09-19 | 2011-09-15 | 12.675 | 881,943 | +4,694 | 0.25% | 11,178,860 |
| 2011-09-16 | 2011-09-14 | 12.995 | 877,249 | -12,205 | 0.25% | 11,399,682 |
| 2011-09-15 | 2011-09-12 | 13.208 | 889,454 | -12,956 | 0.25% | 11,747,764 |
| 2011-09-14 | 2011-09-09 | 13.527 | 902,410 | -15,397 | 0.26% | 12,207,244 |
| 2011-09-12 | 2011-09-08 | 13.740 | 917,807 | -938 | 0.26% | 12,611,046 |
| 2011-09-09 | 2011-09-07 | 13.740 | 918,745 | +11,266 | 0.26% | 12,623,934 |
| 2011-09-08 | 2011-09-06 | 13.677 | 907,479 | +296,296 | 0.26% | 12,411,139 |
| 2011-09-07 | 2011-09-05 | 13.953 | 611,183 | -9,388 | 0.31% | 8,528,106 |
| 2011-09-06 | 2011-09-02 | 14.166 | 620,571 | +8,450 | 0.32% | 8,791,301 |
| 2011-09-05 | 2011-09-01 | 14.763 | 612,121 | -3,756 | 0.31% | 9,036,714 |
| 2011-09-02 | 2011-08-31 | 14.188 | 615,877 | +13,144 | 0.32% | 8,737,923 |
| 2011-09-01 | 2011-08-30 | 14.081 | 602,733 | +2,816 | 0.31% | 8,487,239 |
| 2011-08-30 | 2011-08-26 | 14.784 | 599,917 | -1,877 | 0.31% | 8,869,327 |
| 2011-08-29 | 2011-08-25 | 15.019 | 601,794 | -14,083 | 0.31% | 9,038,097 |
| 2011-08-25 | 2011-08-23 | 13.953 | 615,877 | -2,816 | 0.32% | 8,593,603 |
| 2011-08-24 | 2011-08-22 | 13.804 | 618,693 | -17,838 | 0.32% | 8,540,636 |
| 2011-08-23 | 2011-08-19 | 13.975 | 636,531 | -24,410 | 0.33% | 8,895,358 |
| 2011-08-22 | 2011-08-18 | 13.932 | 660,941 | +67,596 | 0.34% | 9,208,321 |
| 2011-08-19 | 2011-08-17 | 14.806 | 593,345 | +47,881 | 0.31% | 8,784,805 |
| 2011-08-18 | 2011-08-16 | 14.933 | 545,464 | +65,719 | 0.28% | 8,145,620 |
| 2011-08-17 | 2011-08-15 | 16.148 | 479,745 | +16,899 | 0.25% | 7,746,752 |
| 2011-08-16 | 2011-08-12 | 16.978 | 462,846 | -4,695 | 0.24% | 7,858,413 |
| 2011-08-15 | 2011-08-11 | 17.191 | 467,541 | +939 | 0.24% | 8,037,727 |
| 2011-08-12 | 2011-08-10 | 17.042 | 466,602 | -4,694 | 0.24% | 7,952,004 |
| 2011-08-11 | 2011-08-09 | 16.659 | 471,296 | +17,838 | 0.24% | 7,851,281 |
| 2011-08-10 | 2011-08-08 | 17.490 | 453,458 | -26,287 | 0.23% | 7,930,859 |
| 2011-08-09 | 2011-08-05 | 17.341 | 479,745 | +938 | 0.25% | 8,319,072 |
| 2011-08-08 | 2011-08-04 | 18.065 | 478,807 | +2,817 | 0.25% | 8,649,607 |
| 2011-08-05 | 2011-08-03 | 18.044 | 475,990 | +27,226 | 0.24% | 8,588,578 |
| 2011-08-04 | 2011-08-02 | 18.321 | 448,764 | -7,511 | 0.23% | 8,221,603 |
| 2011-08-03 | 2011-08-01 | 18.832 | 456,275 | +6,572 | 0.23% | 8,592,488 |
| 2011-08-02 | 2011-07-29 | 18.193 | 449,703 | +15,961 | 0.23% | 8,181,326 |
| 2011-08-01 | 2011-07-28 | 18.747 | 433,742 | +15,021 | 0.22% | 8,131,191 |
| 2011-07-29 | 2011-07-27 | 18.789 | 418,721 | -9,388 | 0.22% | 7,867,438 |
| 2011-07-27 | 2011-07-25 | 17.852 | 428,109 | -939 | 0.22% | 7,642,552 |
| 2011-07-26 | 2011-07-22 | 18.108 | 429,048 | +13,143 | 0.22% | 7,768,995 |
| 2011-07-25 | 2011-07-21 | 18.022 | 415,905 | +15,022 | 0.21% | 7,495,568 |
| 2011-07-22 | 2011-07-20 | 18.001 | 400,883 | +8,449 | 0.21% | 7,216,296 |
| 2011-07-21 | 2011-07-19 | 17.575 | 392,434 | -42,247 | 0.20% | 6,897,006 |
| 2011-07-20 | 2011-07-18 | 17.831 | 434,681 | +6,572 | 0.22% | 7,750,614 |
| 2011-07-19 | 2011-07-15 | 18.086 | 428,109 | +4,694 | 0.22% | 7,742,872 |
| 2011-07-18 | 2011-07-14 | 17.980 | 423,415 | +8,449 | 0.22% | 7,612,875 |
| 2011-07-15 | 2011-07-13 | 18.597 | 414,966 | +939 | 0.21% | 7,717,325 |
| 2011-07-14 | 2011-07-12 | 18.534 | 414,027 | +1,878 | 0.21% | 7,673,402 |
| 2011-07-13 | 2011-07-11 | 19.215 | 412,149 | -2,817 | 0.21% | 7,919,555 |
| 2011-07-12 | 2011-07-08 | 19.237 | 414,966 | +6,572 | 0.21% | 7,982,525 |
| 2011-07-11 | 2011-07-07 | 19.450 | 408,394 | +9,388 | 0.21% | 7,943,102 |
| 2011-07-08 | 2011-07-06 | 19.876 | 399,006 | -938 | 0.21% | 7,930,509 |
| 2011-07-07 | 2011-07-05 | 19.641 | 399,944 | -4,695 | 0.21% | 7,855,433 |
| 2011-07-06 | 2011-07-04 | 19.514 | 404,639 | -6,571 | 0.21% | 7,895,929 |
| 2011-07-05 | 2011-06-30 | 18.960 | 411,210 | -33,799 | 0.21% | 7,796,392 |
| 2011-07-04 | 2011-06-29 | 17.916 | 445,009 | +15,961 | 0.23% | 7,972,689 |
| 2011-06-30 | 2011-06-28 | 17.809 | 429,048 | -2,817 | 0.22% | 7,641,035 |
| 2011-06-29 | 2011-06-27 | 18.193 | 431,865 | +6,572 | 0.22% | 7,856,804 |
| 2011-06-28 | 2011-06-24 | 18.448 | 425,293 | -15,960 | 0.22% | 7,845,961 |
| 2011-06-27 | 2011-06-23 | 17.106 | 441,253 | -8,450 | 0.23% | 7,548,197 |
| 2011-06-24 | 2011-06-22 | 17.042 | 449,703 | +20,655 | 0.23% | 7,664,005 |
| 2011-06-23 | 2011-06-21 | 17.149 | 429,048 | +25,348 | 0.22% | 7,357,695 |
| 2011-06-21 | 2011-06-17 | 17.042 | 403,700 | +15,022 | 0.21% | 6,880,005 |
| 2011-06-20 | 2011-06-16 | 18.193 | 388,678 | +13,143 | 0.20% | 7,071,114 |
| 2011-06-17 | 2011-06-15 | 19.045 | 375,535 | +21,594 | 0.19% | 7,152,007 |
| 2011-06-15 | 2011-06-13 | 19.897 | 353,941 | +1,877 | 0.18% | 7,042,353 |
| 2011-06-14 | 2011-06-10 | 19.940 | 352,064 | -25,348 | 0.18% | 7,020,006 |
| 2011-06-10 | 2011-06-08 | 19.727 | 377,412 | +4,694 | 0.19% | 7,445,034 |
| 2011-06-08 | 2011-06-03 | 19.599 | 372,718 | +3,755 | 0.19% | 7,304,798 |
| 2011-06-03 | 2011-06-01 | 20.451 | 368,963 | +3,756 | 0.19% | 7,545,605 |
| 2011-06-02 | 2011-05-31 | 19.918 | 365,207 | +938 | 0.19% | 7,274,292 |
| 2011-05-31 | 2011-05-27 | 20.003 | 364,269 | -16,899 | 0.19% | 7,286,649 |
| 2011-05-30 | 2011-05-26 | 19.918 | 381,168 | +22,532 | 0.20% | 7,592,207 |
| 2011-05-27 | 2011-05-25 | 65.413 | 358,636 | -3,755 | 0.18% | 23,459,631 |
| 2011-05-26 | 2011-05-24 | 64.063 | 362,391 | +169,087 | 0.19% | 23,215,769 |
| 2011-05-25 | 2011-05-23 | 65.510 | 193,304 | -4,664 | 0.18% | 12,663,338 |
| 2011-05-24 | 2011-05-20 | 65.510 | 197,968 | -1,555 | 0.18% | 12,968,877 |
| 2011-05-23 | 2011-05-19 | 64.835 | 199,523 | -10,365 | 0.19% | 12,935,995 |
| 2011-05-17 | 2011-05-13 | 63.773 | 209,888 | -3,109 | 0.20% | 13,385,255 |
| 2011-05-16 | 2011-05-12 | 63.001 | 212,997 | -519 | 0.20% | 13,419,127 |
| 2011-05-13 | 2011-05-11 | 64.835 | 213,516 | -13,474 | 0.20% | 13,843,225 |
| 2011-05-12 | 2011-05-09 | 62.905 | 226,990 | +2,073 | 0.21% | 14,278,807 |
| 2011-05-11 | 2011-05-06 | 63.194 | 224,917 | -4,664 | 0.21% | 14,213,505 |
| 2011-05-09 | 2011-05-05 | 61.844 | 229,581 | +518 | 0.21% | 14,198,144 |
| 2011-05-06 | 2011-05-04 | 61.168 | 229,063 | +4,664 | 0.21% | 14,011,409 |
| 2011-05-05 | 2011-05-03 | 60.782 | 224,399 | +2,592 | 0.21% | 13,639,519 |
| 2011-05-04 | 2011-04-29 | 60.975 | 221,807 | +3,109 | 0.21% | 13,524,771 |
| 2011-05-03 | 2011-04-28 | 61.265 | 218,698 | +6,219 | 0.20% | 13,398,498 |
| 2011-04-29 | 2011-04-27 | 63.098 | 212,479 | +6,737 | 0.20% | 13,406,992 |
| 2011-04-28 | 2011-04-26 | 64.159 | 205,742 | +4,664 | 0.19% | 13,200,251 |
| 2011-04-27 | 2011-04-21 | 63.966 | 201,078 | +14,511 | 0.19% | 12,862,212 |
| 2011-04-26 | 2011-04-20 | 64.352 | 186,567 | +6,219 | 0.17% | 12,005,998 |
| 2011-04-21 | 2011-04-19 | 65.510 | 180,348 | -1,037 | 0.17% | 11,814,591 |
| 2011-04-20 | 2011-04-18 | 68.211 | 181,385 | -7,773 | 0.17% | 12,372,526 |
| 2011-04-19 | 2011-04-15 | 67.825 | 189,158 | -7,774 | 0.18% | 12,829,733 |
| 2011-04-18 | 2011-04-14 | 67.825 | 196,932 | -23,839 | 0.18% | 13,357,009 |
| 2011-04-15 | 2011-04-13 | 65.992 | 220,771 | -4,146 | 0.21% | 14,569,201 |
| 2011-04-14 | 2011-04-12 | 64.352 | 224,917 | -5,182 | 0.21% | 14,473,905 |
| 2011-04-13 | 2011-04-11 | 65.510 | 230,099 | -11,402 | 0.21% | 15,073,778 |
| 2011-04-12 | 2011-04-08 | 64.063 | 241,501 | -518 | 0.23% | 15,471,222 |
| 2011-04-11 | 2011-04-07 | 63.677 | 242,019 | +1,037 | 0.23% | 15,411,006 |
| 2011-04-08 | 2011-04-06 | 63.966 | 240,982 | +21,247 | 0.22% | 15,414,723 |
| 2011-04-07 | 2011-04-04 | 63.677 | 219,735 | -2,591 | 0.20% | 13,992,031 |
| 2011-04-06 | 2011-04-01 | 62.133 | 222,326 | -12,956 | 0.21% | 13,813,818 |
| 2011-04-04 | 2011-03-31 | 59.625 | 235,282 | -5,700 | 0.22% | 14,028,614 |
| 2011-04-01 | 2011-03-30 | 58.467 | 240,982 | +4,664 | 0.22% | 14,089,475 |
| 2011-03-31 | 2011-03-29 | 58.660 | 236,318 | +1,554 | 0.22% | 13,862,386 |
| 2011-03-30 | 2011-03-28 | 57.985 | 234,764 | +6,738 | 0.22% | 13,612,678 |
| 2011-03-29 | 2011-03-25 | 58.660 | 228,026 | +36,277 | 0.21% | 13,375,978 |
| 2011-03-28 | 2011-03-24 | 59.818 | 191,749 | +1,554 | 0.18% | 11,469,973 |
| 2011-03-25 | 2011-03-23 | 60.975 | 190,195 | +1,555 | 0.18% | 11,597,217 |
| 2011-03-24 | 2011-03-22 | 60.879 | 188,640 | +2,073 | 0.18% | 11,484,200 |
| 2011-03-23 | 2011-03-21 | 58.467 | 186,567 | +16,584 | 0.17% | 10,907,998 |
| 2011-03-22 | 2011-03-18 | 59.721 | 169,983 | +1,554 | 0.16% | 10,151,582 |
| 2011-03-21 | 2011-03-17 | 59.528 | 168,429 | +1,555 | 0.16% | 10,026,275 |
| 2011-03-18 | 2011-03-16 | 63.001 | 166,874 | +2,073 | 0.16% | 10,513,310 |
| 2011-03-17 | 2011-03-15 | 63.870 | 164,801 | +1,037 | 0.15% | 10,525,808 |
| 2011-03-16 | 2011-03-14 | 65.413 | 163,764 | -1,555 | 0.15% | 10,712,374 |
| 2011-03-15 | 2011-03-11 | 64.159 | 165,319 | -518 | 0.15% | 10,606,742 |
| 2011-03-14 | 2011-03-10 | 64.738 | 165,837 | +10,883 | 0.15% | 10,735,976 |
| 2011-03-11 | 2011-03-09 | 65.028 | 154,954 | +9,328 | 0.14% | 10,076,281 |
| 2011-03-10 | 2011-03-08 | 65.703 | 145,626 | +3,110 | 0.14% | 9,568,054 |
| 2011-03-09 | 2011-03-07 | 66.089 | 142,516 | +25,912 | 0.13% | 9,418,718 |
| 2011-03-08 | 2011-03-04 | 68.790 | 116,604 | -16,584 | 0.11% | 8,021,223 |
| 2011-03-07 | 2011-03-03 | 65.317 | 133,188 | +13,992 | 0.12% | 8,699,441 |
| 2011-03-04 | 2011-03-02 | 64.642 | 119,196 | +519 | 0.11% | 7,705,025 |
| 2011-03-03 | 2011-03-01 | 65.799 | 118,677 | +4,146 | 0.11% | 7,808,876 |
| 2011-03-02 | 2011-02-28 | 67.440 | 114,531 | -1,037 | 0.11% | 7,723,921 |
| 2011-02-28 | 2011-02-24 | 65.606 | 115,568 | -23,839 | 0.11% | 7,582,006 |
| 2011-02-25 | 2011-02-23 | 63.387 | 139,407 | +17,102 | 0.13% | 8,836,648 |
| 2011-02-24 | 2011-02-22 | 65.317 | 122,305 | +6,737 | 0.11% | 7,988,596 |
| 2011-02-23 | 2011-02-21 | 68.308 | 115,568 | -3,628 | 0.11% | 7,894,206 |
| 2011-02-22 | 2011-02-18 | 68.211 | 119,196 | -2,591 | 0.11% | 8,130,527 |
| 2011-02-18 | 2011-02-16 | 67.054 | 121,787 | +23,321 | 0.11% | 8,166,262 |
| 2011-02-17 | 2011-02-15 | 69.369 | 98,466 | -1,036 | 0.09% | 6,830,504 |
| 2011-02-16 | 2011-02-14 | 70.430 | 99,502 | -519 | 0.09% | 7,007,971 |
| 2011-02-15 | 2011-02-11 | 67.054 | 100,021 | +1,555 | 0.09% | 6,706,773 |
| 2011-02-11 | 2011-02-09 | 68.404 | 98,466 | +10,883 | 0.09% | 6,735,504 |
| 2011-02-10 | 2011-02-08 | 71.009 | 87,583 | +518 | 0.08% | 6,219,210 |
| 2011-02-09 | 2011-02-07 | 74.579 | 87,065 | -5,182 | 0.08% | 6,493,229 |
| 2011-02-08 | 2011-02-02 | 74.386 | 92,247 | -1,037 | 0.09% | 6,861,897 |
| 2011-01-31 | 2011-01-27 | 70.816 | 93,284 | -1,036 | 0.09% | 6,606,034 |
| 2011-01-27 | 2011-01-25 | 70.623 | 94,320 | +518 | 0.09% | 6,661,200 |
| 2011-01-26 | 2011-01-24 | 70.816 | 93,802 | -5,182 | 0.09% | 6,642,717 |
| 2011-01-24 | 2011-01-20 | 69.562 | 98,984 | -4,146 | 0.09% | 6,885,538 |
| 2011-01-21 | 2011-01-19 | 70.430 | 103,130 | +3,109 | 0.10% | 7,263,492 |
| 2011-01-20 | 2011-01-18 | 70.237 | 100,021 | -4,146 | 0.09% | 7,025,224 |
| 2011-01-18 | 2011-01-14 | 70.334 | 104,167 | +2,592 | 0.10% | 7,326,479 |
| 2011-01-17 | 2011-01-13 | 69.273 | 101,575 | +2,073 | 0.09% | 7,036,373 |
| 2011-01-14 | 2011-01-12 | 69.080 | 99,502 | +7,773 | 0.09% | 6,873,571 |
| 2011-01-13 | 2011-01-11 | 70.430 | 91,729 | +1,555 | 0.09% | 6,460,515 |
| 2011-01-11 | 2011-01-07 | 70.141 | 90,174 | +2,073 | 0.08% | 6,324,895 |
| 2011-01-10 | 2011-01-06 | 70.720 | 88,101 | +518 | 0.08% | 6,230,493 |
| 2011-01-07 | 2011-01-05 | 73.228 | 87,583 | -2,073 | 0.08% | 6,413,560 |
| 2011-01-06 | 2011-01-04 | 74.290 | 89,656 | -5,182 | 0.08% | 6,660,513 |
| 2011-01-05 | 2011-01-03 | 75.544 | 94,838 | -518 | 0.09% | 7,164,432 |
| 2011-01-04 | 2010-12-31 | 71.685 | 95,356 | +5,182 | 0.09% | 6,835,565 |
| 2011-01-03 | 2010-12-29 | 67.536 | 90,174 | -4,146 | 0.08% | 6,089,995 |
| 2010-12-30 | 2010-12-28 | 66.185 | 94,320 | -518 | 0.09% | 6,242,600 |
| 2010-12-29 | 2010-12-24 | 66.668 | 94,838 | +518 | 0.09% | 6,322,634 |
| 2010-12-21 | 2010-12-17 | 69.369 | 94,320 | -1,555 | 0.09% | 6,542,900 |
| 2010-12-20 | 2010-12-16 | 69.369 | 95,875 | +2,591 | 0.09% | 6,650,769 |
| 2010-12-17 | 2010-12-15 | 70.141 | 93,284 | -518 | 0.09% | 6,543,034 |
| 2010-12-15 | 2010-12-13 | 70.430 | 93,802 | +1,037 | 0.09% | 6,606,517 |
| 2010-12-14 | 2010-12-10 | 69.369 | 92,765 | -1,037 | 0.09% | 6,435,031 |
| 2010-12-10 | 2010-12-08 | 68.790 | 93,802 | +1,037 | 0.09% | 6,452,667 |
| 2010-12-09 | 2010-12-07 | 68.887 | 92,765 | -519 | 0.09% | 6,390,281 |
| 2010-12-06 | 2010-12-02 | 70.430 | 93,284 | +1,037 | 0.09% | 6,570,034 |
| 2010-12-02 | 2010-11-30 | 70.237 | 92,247 | -10,365 | 0.09% | 6,479,198 |
| 2010-12-01 | 2010-11-29 | 70.334 | 102,612 | -518 | 0.10% | 7,217,109 |
| 2010-11-30 | 2010-11-26 | 70.816 | 103,130 | -9,847 | 0.10% | 7,303,292 |
| 2010-11-26 | 2010-11-24 | 69.659 | 112,977 | -2,591 | 0.11% | 7,869,821 |
| 2010-11-25 | 2010-11-23 | 65.992 | 115,568 | -14,511 | 0.11% | 7,626,606 |
| 2010-11-05 | 2010-11-03 | 63.194 | 130,079 | +519 | 0.12% | 8,220,270 |
| 2010-11-03 | 2010-11-01 | 63.966 | 129,560 | -519 | 0.12% | 8,287,472 |
| 2010-11-02 | 2010-10-29 | 63.677 | 130,079 | -1,036 | 0.12% | 8,283,020 |
| 2010-11-01 | 2010-10-28 | 63.484 | 131,115 | -4,146 | 0.12% | 8,323,689 |
| 2010-10-29 | 2010-10-27 | 63.098 | 135,261 | +1,036 | 0.13% | 8,534,694 |
| 2010-10-28 | 2010-10-26 | 64.642 | 134,225 | +8,810 | 0.13% | 8,676,525 |
| 2010-10-27 | 2010-10-25 | 65.703 | 125,415 | -2,072 | 0.12% | 8,240,132 |
| 2010-10-26 | 2010-10-22 | 63.484 | 127,487 | -519 | 0.12% | 8,093,370 |
| 2010-10-25 | 2010-10-21 | 63.001 | 128,006 | +1,037 | 0.12% | 8,064,568 |
| 2010-10-22 | 2010-10-20 | 63.387 | 126,969 | -1,037 | 0.12% | 8,048,235 |
| 2010-10-21 | 2010-10-19 | 66.089 | 128,006 | -518 | 0.12% | 8,459,769 |
| 2010-10-20 | 2010-10-18 | 66.764 | 128,524 | -3,109 | 0.12% | 8,580,803 |
| 2010-10-19 | 2010-10-15 | 64.545 | 131,633 | -12,956 | 0.12% | 8,496,274 |
| 2010-10-18 | 2010-10-14 | 62.133 | 144,589 | +11,401 | 0.13% | 8,983,772 |
| 2010-10-15 | 2010-10-13 | 62.326 | 133,188 | -518 | 0.12% | 8,301,092 |
| 2010-10-14 | 2010-10-12 | 61.844 | 133,706 | -6,738 | 0.12% | 8,268,877 |
| 2010-10-13 | 2010-10-11 | 62.133 | 140,444 | -9,328 | 0.13% | 8,726,230 |
| 2010-10-12 | 2010-10-08 | 60.204 | 149,772 | +12,956 | 0.14% | 9,016,808 |
| 2010-10-11 | 2010-10-07 | 61.651 | 136,816 | -1,555 | 0.13% | 8,434,811 |
| 2010-10-08 | 2010-10-06 | 62.712 | 138,371 | -21,766 | 0.13% | 8,677,528 |
| 2010-10-07 | 2010-10-05 | 61.651 | 160,137 | -19,693 | 0.15% | 9,872,568 |
| 2010-10-06 | 2010-10-04 | 61.651 | 179,830 | -18,657 | 0.17% | 11,086,657 |
| 2010-10-05 | 2010-09-30 | 60.493 | 198,487 | -14,510 | 0.19% | 12,007,074 |
| 2010-10-04 | 2010-09-29 | 59.914 | 212,997 | +2,591 | 0.20% | 12,761,528 |
| 2010-09-30 | 2010-09-28 | 60.107 | 210,406 | -10,365 | 0.20% | 12,646,891 |
| 2010-09-29 | 2010-09-27 | 59.914 | 220,771 | -7,255 | 0.21% | 13,227,300 |
| 2010-09-28 | 2010-09-24 | 59.046 | 228,026 | +25,912 | 0.21% | 13,463,978 |
| 2010-09-27 | 2010-09-22 | 61.168 | 202,114 | -5,701 | 0.19% | 12,362,982 |
| 2010-09-24 | 2010-09-21 | 60.300 | 207,815 | -1,555 | 0.19% | 12,531,253 |
| 2010-09-22 | 2010-09-20 | 59.335 | 209,370 | +6,219 | 0.20% | 12,423,019 |
| 2010-09-21 | 2010-09-17 | 59.239 | 203,151 | +32,131 | 0.19% | 12,034,414 |
| 2010-09-20 | 2010-09-16 | 58.660 | 171,020 | +36,277 | 0.16% | 10,032,013 |
| 2010-09-17 | 2010-09-15 | 61.115 | 134,743 | +7,774 | 0.13% | 8,234,843 |
| 2010-09-16 | 2010-09-14 | 63.346 | 126,969 | -4,979 | 0.12% | 8,043,025 |
| 2010-09-15 | 2010-09-13 | 62.667 | 131,948 | -6,185 | 0.12% | 8,268,826 |
| 2010-09-14 | 2010-09-10 | 61.600 | 138,133 | -4,123 | 0.13% | 8,509,023 |
| 2010-09-13 | 2010-09-09 | 59.951 | 142,256 | -515 | 0.13% | 8,528,401 |
| 2010-09-10 | 2010-09-08 | 60.339 | 142,771 | +5,154 | 0.13% | 8,614,676 |
| 2010-09-09 | 2010-09-07 | 61.212 | 137,617 | +2,577 | 0.13% | 8,423,838 |
| 2010-09-08 | 2010-09-06 | 63.249 | 135,040 | +2,062 | 0.13% | 8,541,194 |
| 2010-09-07 | 2010-09-03 | 62.085 | 132,978 | -18,556 | 0.12% | 8,255,974 |
| 2010-09-06 | 2010-09-02 | 60.727 | 151,534 | +6,701 | 0.14% | 9,202,228 |
| 2010-09-03 | 2010-09-01 | 59.563 | 144,833 | +515 | 0.14% | 8,626,695 |
| 2010-09-02 | 2010-08-31 | 58.593 | 144,318 | +1,547 | 0.14% | 8,456,020 |
| 2010-09-01 | 2010-08-30 | 58.787 | 142,771 | -2,578 | 0.13% | 8,393,076 |
| 2010-08-31 | 2010-08-27 | 56.944 | 145,349 | +1,031 | 0.14% | 8,276,728 |
| 2010-08-27 | 2010-08-25 | 58.205 | 144,318 | +1,547 | 0.14% | 8,400,020 |
| 2010-08-24 | 2010-08-20 | 60.145 | 142,771 | -9,793 | 0.13% | 8,586,976 |
| 2010-08-23 | 2010-08-19 | 60.921 | 152,564 | -7,216 | 0.14% | 9,294,376 |
| 2010-08-20 | 2010-08-18 | 60.921 | 159,780 | -31,956 | 0.15% | 9,733,984 |
| 2010-08-19 | 2010-08-17 | 58.302 | 191,736 | +18,039 | 0.18% | 11,178,581 |
| 2010-08-18 | 2010-08-16 | 58.496 | 173,697 | +12,886 | 0.16% | 10,160,572 |
| 2010-08-17 | 2010-08-13 | 59.757 | 160,811 | +7,216 | 0.15% | 9,609,593 |
| 2010-08-16 | 2010-08-12 | 57.817 | 153,595 | +15,462 | 0.14% | 8,880,387 |
| 2010-08-13 | 2010-08-11 | 59.660 | 138,133 | +5,670 | 0.13% | 8,241,023 |
| 2010-08-12 | 2010-08-10 | 59.175 | 132,463 | +14,947 | 0.12% | 7,838,500 |
| 2010-08-11 | 2010-08-09 | 60.630 | 117,516 | +1,546 | 0.11% | 7,125,011 |
| 2010-08-10 | 2010-08-06 | 60.824 | 115,970 | +4,639 | 0.11% | 7,053,777 |
| 2010-08-09 | 2010-08-05 | 61.988 | 111,331 | +1,546 | 0.10% | 6,901,214 |
| 2010-08-06 | 2010-08-04 | 61.212 | 109,785 | +2,578 | 0.10% | 6,720,180 |
| 2010-08-05 | 2010-08-03 | 61.988 | 107,207 | +6,700 | 0.10% | 6,645,575 |
| 2010-08-04 | 2010-08-02 | 62.667 | 100,507 | +10,824 | 0.09% | 6,298,504 |
| 2010-08-03 | 2010-07-30 | 64.996 | 89,683 | -7,731 | 0.08% | 5,828,992 |
| 2010-08-02 | 2010-07-29 | 61.891 | 97,414 | -3,608 | 0.09% | 6,029,074 |
| 2010-07-30 | 2010-07-28 | 59.563 | 101,022 | +14,431 | 0.09% | 6,017,178 |
| 2010-07-29 | 2010-07-27 | 59.660 | 86,591 | +18,040 | 0.08% | 5,166,024 |
| 2010-07-28 | 2010-07-26 | 62.958 | 68,551 | +5,670 | 0.06% | 4,315,857 |
| 2010-07-26 | 2010-07-22 | 62.958 | 62,881 | -4,639 | 0.06% | 3,958,883 |
| 2010-07-22 | 2010-07-20 | 64.316 | 67,520 | +515 | 0.06% | 4,342,647 |
| 2010-07-21 | 2010-07-19 | 63.346 | 67,005 | +5,155 | 0.06% | 4,244,523 |
| 2010-07-20 | 2010-07-16 | 63.346 | 61,850 | +1,030 | 0.06% | 3,917,973 |
| 2010-07-19 | 2010-07-15 | 62.085 | 60,820 | -515 | 0.06% | 3,776,026 |
| 2010-07-16 | 2010-07-14 | 61.309 | 61,335 | -8,247 | 0.06% | 3,760,400 |
| 2010-07-15 | 2010-07-13 | 60.145 | 69,582 | -5,669 | 0.07% | 4,185,016 |
| 2010-07-13 | 2010-07-09 | 58.399 | 75,251 | -1,547 | 0.07% | 4,394,579 |
| 2010-07-12 | 2010-07-08 | 58.205 | 76,798 | -515 | 0.07% | 4,470,022 |
| 2010-07-09 | 2010-07-07 | 57.914 | 77,313 | -7,731 | 0.07% | 4,477,498 |
| 2010-07-08 | 2010-07-06 | 56.265 | 85,044 | -3,093 | 0.08% | 4,784,981 |
| 2010-07-07 | 2010-07-05 | 56.653 | 88,137 | -1,031 | 0.08% | 4,993,208 |
| 2010-07-06 | 2010-07-02 | 55.198 | 89,168 | +516 | 0.08% | 4,921,867 |
| 2010-07-05 | 2010-06-30 | 55.586 | 88,652 | -3,093 | 0.08% | 4,927,784 |
| 2010-07-02 | 2010-06-29 | 55.295 | 91,745 | +3,608 | 0.09% | 5,073,011 |
| 2010-06-30 | 2010-06-28 | 55.101 | 88,137 | +3,093 | 0.08% | 4,856,408 |
| 2010-06-29 | 2010-06-25 | 56.750 | 85,044 | -1,031 | 0.08% | 4,826,231 |
| 2010-06-28 | 2010-06-24 | 59.175 | 86,075 | +1,546 | 0.08% | 5,093,489 |
| 2010-06-25 | 2010-06-23 | 60.242 | 84,529 | -1,031 | 0.08% | 5,092,205 |
| 2010-06-24 | 2010-06-22 | 59.369 | 85,560 | -10,308 | 0.08% | 5,079,614 |
| 2010-06-23 | 2010-06-21 | 58.981 | 95,868 | -6,701 | 0.09% | 5,654,390 |
| 2010-06-22 | 2010-06-18 | 55.295 | 102,569 | +2,577 | 0.10% | 5,671,521 |
| 2010-06-21 | 2010-06-17 | 55.683 | 99,992 | +8,247 | 0.09% | 5,567,827 |
| 2010-06-17 | 2010-06-14 | 56.362 | 91,745 | +2,062 | 0.09% | 5,170,911 |
| 2010-06-15 | 2010-06-11 | 56.168 | 89,683 | +1,031 | 0.08% | 5,037,293 |
| 2010-06-14 | 2010-06-10 | 56.459 | 88,652 | -5,670 | 0.08% | 5,005,184 |
| 2010-06-10 | 2010-06-08 | 54.325 | 94,322 | -2,577 | 0.09% | 5,124,005 |
| 2010-06-09 | 2010-06-07 | 54.325 | 96,899 | -515 | 0.09% | 5,264,000 |
| 2010-06-07 | 2010-06-03 | 54.228 | 97,414 | +515 | 0.09% | 5,282,527 |
| 2010-06-04 | 2010-06-02 | 52.966 | 96,899 | -1,546 | 0.09% | 5,132,400 |
| 2010-06-02 | 2010-05-31 | 54.810 | 98,445 | -3,093 | 0.09% | 5,395,736 |
| 2010-06-01 | 2010-05-28 | 53.161 | 101,538 | -4,639 | 0.10% | 5,397,811 |
| 2010-05-31 | 2010-05-27 | 51.996 | 106,177 | -8,762 | 0.10% | 5,520,823 |
| 2010-05-28 | 2010-05-26 | 50.153 | 114,939 | -1,546 | 0.11% | 5,764,565 |
| 2010-05-27 | 2010-05-25 | 49.765 | 116,485 | -1,546 | 0.11% | 5,796,901 |
| 2010-05-26 | 2010-05-24 | 49.862 | 118,031 | -6,701 | 0.11% | 5,885,288 |
| 2010-05-25 | 2010-05-20 | 48.504 | 124,732 | +1,547 | 0.12% | 6,050,015 |
| 2010-05-24 | 2010-05-19 | 49.928 | 123,185 | +3,092 | 0.12% | 6,150,360 |
| 2010-05-20 | 2010-05-18 | 50.905 | 120,093 | +4,440 | 0.11% | 6,113,321 |
| 2010-05-19 | 2010-05-17 | 51.980 | 115,653 | -1,535 | 0.11% | 6,011,603 |
| 2010-05-18 | 2010-05-14 | 52.175 | 117,188 | +1,535 | 0.11% | 6,114,292 |
| 2010-05-17 | 2010-05-13 | 53.348 | 115,653 | -26,099 | 0.11% | 6,169,803 |
| 2010-05-14 | 2010-05-12 | 48.853 | 141,752 | +13,817 | 0.13% | 6,925,019 |
| 2010-05-13 | 2010-05-11 | 50.612 | 127,935 | +2,559 | 0.12% | 6,475,017 |
| 2010-05-12 | 2010-05-10 | 50.612 | 125,376 | +8,188 | 0.12% | 6,345,502 |
| 2010-05-11 | 2010-05-07 | 51.491 | 117,188 | -5,629 | 0.11% | 6,034,142 |
| 2010-05-10 | 2010-05-06 | 51.003 | 122,817 | +26,610 | 0.12% | 6,263,986 |
| 2010-05-06 | 2010-05-04 | 55.986 | 96,207 | -2,047 | 0.09% | 5,386,207 |
| 2010-05-05 | 2010-05-03 | 54.715 | 98,254 | -1,023 | 0.09% | 5,376,010 |
| 2010-05-04 | 2010-04-30 | 54.422 | 99,277 | -1,536 | 0.09% | 5,402,884 |
| 2010-05-03 | 2010-04-29 | 53.054 | 100,813 | -5,117 | 0.10% | 5,348,576 |
| 2010-04-30 | 2010-04-28 | 55.302 | 105,930 | +10,747 | 0.10% | 5,858,105 |
| 2010-04-28 | 2010-04-26 | 58.428 | 95,183 | -1,024 | 0.09% | 5,561,377 |
| 2010-04-27 | 2010-04-23 | 57.647 | 96,207 | -1,535 | 0.09% | 5,546,008 |
| 2010-04-23 | 2010-04-21 | 57.647 | 97,742 | -512 | 0.09% | 5,634,495 |
| 2010-04-22 | 2010-04-20 | 58.428 | 98,254 | -1,535 | 0.09% | 5,740,810 |
| 2010-04-21 | 2010-04-19 | 56.767 | 99,789 | +3,582 | 0.09% | 5,664,748 |
| 2010-04-19 | 2010-04-15 | 57.549 | 96,207 | -4,094 | 0.09% | 5,536,608 |
| 2010-04-16 | 2010-04-14 | 56.474 | 100,301 | +1,024 | 0.09% | 5,664,413 |
| 2010-04-14 | 2010-04-12 | 57.842 | 99,277 | -5,118 | 0.09% | 5,742,383 |
| 2010-04-13 | 2010-04-09 | 58.135 | 104,395 | +7,676 | 0.10% | 6,069,018 |
| 2010-04-09 | 2010-04-07 | 58.331 | 96,719 | +11,259 | 0.09% | 5,641,673 |
| 2010-04-08 | 2010-04-01 | 57.744 | 85,460 | -1,536 | 0.08% | 4,934,829 |
| 2010-04-07 | 2010-03-31 | 54.618 | 86,996 | -11,770 | 0.08% | 4,751,523 |
| 2010-04-01 | 2010-03-30 | 51.198 | 98,766 | +1,024 | 0.09% | 5,056,623 |
| 2010-03-31 | 2010-03-29 | 51.589 | 97,742 | -1,535 | 0.09% | 5,042,396 |
| 2010-03-30 | 2010-03-26 | 51.296 | 99,277 | +4,094 | 0.09% | 5,092,485 |
| 2010-03-29 | 2010-03-25 | 49.537 | 95,183 | +5,117 | 0.09% | 4,715,081 |
| 2010-03-26 | 2010-03-24 | 49.244 | 90,066 | +1,535 | 0.09% | 4,435,200 |
| 2010-03-25 | 2010-03-23 | 50.709 | 88,531 | -1,023 | 0.08% | 4,489,361 |
| 2010-03-24 | 2010-03-22 | 51.784 | 89,554 | -4,606 | 0.08% | 4,637,486 |
| 2010-03-23 | 2010-03-19 | 50.905 | 94,160 | -3,582 | 0.09% | 4,793,204 |
| 2010-03-22 | 2010-03-18 | 49.244 | 97,742 | -1,024 | 0.09% | 4,813,196 |
| 2010-03-19 | 2010-03-17 | 47.681 | 98,766 | +3,071 | 0.09% | 4,709,221 |
| 2010-03-18 | 2010-03-16 | 47.485 | 95,695 | -4,606 | 0.09% | 4,544,094 |
| 2010-03-17 | 2010-03-15 | 47.094 | 100,301 | +6,653 | 0.09% | 4,723,611 |
| 2010-03-16 | 2010-03-12 | 47.094 | 93,648 | +5,629 | 0.09% | 4,410,292 |
| 2010-03-15 | 2010-03-11 | 47.290 | 88,019 | +9,211 | 0.08% | 4,162,398 |
| 2010-03-12 | 2010-03-10 | 47.974 | 78,808 | +4,094 | 0.07% | 3,780,712 |
| 2010-03-11 | 2010-03-09 | 48.853 | 74,714 | +3,071 | 0.07% | 3,650,008 |
| 2010-03-10 | 2010-03-08 | 47.876 | 71,643 | -1,024 | 0.07% | 3,429,980 |
| 2010-03-09 | 2010-03-05 | 46.606 | 72,667 | +2,047 | 0.07% | 3,386,705 |
| 2010-03-05 | 2010-03-03 | 46.117 | 70,620 | +2,559 | 0.07% | 3,256,803 |
| 2010-03-03 | 2010-03-01 | 46.801 | 68,061 | +511 | 0.06% | 3,185,339 |
| 2010-03-02 | 2010-02-26 | 47.876 | 67,550 | +10,235 | 0.06% | 3,234,024 |
| 2010-03-01 | 2010-02-25 | 47.485 | 57,315 | -2,047 | 0.05% | 2,721,613 |
| 2010-02-26 | 2010-02-24 | 47.290 | 59,362 | +2,047 | 0.06% | 2,807,215 |
| 2010-02-25 | 2010-02-23 | 48.853 | 57,315 | -11,258 | 0.05% | 2,800,013 |
| 2010-02-24 | 2010-02-22 | 44.847 | 68,573 | +2,047 | 0.06% | 3,075,301 |
| 2010-02-23 | 2010-02-19 | 42.991 | 66,526 | +512 | 0.06% | 2,859,999 |
| 2010-02-22 | 2010-02-18 | 44.945 | 66,014 | -6,141 | 0.06% | 2,966,987 |
| 2010-02-19 | 2010-02-17 | 44.261 | 72,155 | -7,676 | 0.07% | 3,193,643 |
| 2010-02-18 | 2010-02-12 | 42.404 | 79,831 | +4,605 | 0.08% | 3,385,190 |
| 2010-02-12 | 2010-02-10 | 41.818 | 75,226 | +1,536 | 0.07% | 3,145,817 |
| 2010-02-11 | 2010-02-09 | 41.623 | 73,690 | +3,582 | 0.07% | 3,067,185 |
| 2010-02-09 | 2010-02-05 | 43.186 | 70,108 | -1,024 | 0.07% | 3,027,692 |
| 2010-02-08 | 2010-02-04 | 44.847 | 71,132 | +3,582 | 0.07% | 3,190,065 |
| 2010-02-05 | 2010-02-03 | 45.531 | 67,550 | +3,583 | 0.06% | 3,075,623 |
| 2010-02-04 | 2010-02-02 | 45.140 | 63,967 | -1,024 | 0.06% | 2,887,485 |
| 2010-02-03 | 2010-02-01 | 41.818 | 64,991 | +16,376 | 0.06% | 2,717,808 |
| 2010-02-02 | 2010-01-29 | 39.473 | 48,615 | +3,070 | 0.05% | 1,918,993 |
| 2010-02-01 | 2010-01-28 | 40.841 | 45,545 | -1,023 | 0.04% | 1,860,111 |
| 2010-01-29 | 2010-01-27 | 40.841 | 46,568 | +1,023 | 0.04% | 1,901,891 |
| 2010-01-28 | 2010-01-26 | 42.991 | 45,545 | +6,653 | 0.04% | 1,958,011 |
| 2010-01-27 | 2010-01-25 | 46.997 | 38,892 | +3,582 | 0.04% | 1,827,794 |
| 2010-01-26 | 2010-01-22 | 48.267 | 35,310 | -3,582 | 0.03% | 1,704,302 |
| 2010-01-25 | 2010-01-21 | 50.221 | 38,892 | +2,047 | 0.04% | 1,953,193 |
| 2010-01-22 | 2010-01-20 | 52.566 | 36,845 | -512 | 0.03% | 1,936,790 |
| 2010-01-20 | 2010-01-18 | 49.439 | 37,357 | +1,535 | 0.04% | 1,846,904 |
| 2010-01-19 | 2010-01-15 | 46.997 | 35,822 | -11,770 | 0.03% | 1,683,514 |
| 2010-01-18 | 2010-01-14 | 46.020 | 47,592 | +2,559 | 0.04% | 2,190,164 |
| 2010-01-15 | 2010-01-13 | 46.215 | 45,033 | -1,023 | 0.04% | 2,081,200 |
| 2010-01-14 | 2010-01-12 | 45.922 | 46,056 | -1,024 | 0.04% | 2,114,978 |
| 2010-01-13 | 2010-01-11 | 45.629 | 47,080 | -6,653 | 0.04% | 2,148,202 |
| 2010-01-12 | 2010-01-08 | 45.922 | 53,733 | +6,653 | 0.05% | 2,467,520 |
| 2010-01-11 | 2010-01-07 | 43.675 | 47,080 | +18,934 | 0.04% | 2,056,202 |
| 2010-01-08 | 2010-01-06 | 44.847 | 28,146 | +1,536 | 0.03% | 1,262,267 |
| 2010-01-07 | 2010-01-05 | 44.749 | 26,610 | -2,559 | 0.03% | 1,190,782 |
| 2010-01-05 | 2009-12-31 | 45.726 | 29,169 | +512 | 0.03% | 1,333,795 |
| 2010-01-04 | 2009-12-29 | 45.043 | 28,657 | +1,023 | 0.03% | 1,290,784 |
| 2009-12-30 | 2009-12-28 | 45.922 | 27,634 | +5,117 | 0.03% | 1,269,005 |
| 2009-12-29 | 2009-12-24 | 43.870 | 22,517 | -511 | 0.02% | 987,822 |
| 2009-12-23 | 2009-12-21 | 43.968 | 23,028 | -4,094 | 0.02% | 1,012,489 |
| 2009-12-22 | 2009-12-18 | 41.330 | 27,122 | -7,164 | 0.03% | 1,120,944 |
| 2009-12-21 | 2009-12-17 | 43.382 | 34,286 | -3,071 | 0.03% | 1,487,379 |
| 2009-12-18 | 2009-12-16 | 41.037 | 37,357 | +2,559 | 0.04% | 1,533,003 |
| 2009-12-16 | 2009-12-14 | 40.353 | 34,798 | +7,164 | 0.03% | 1,404,191 |
| 2009-12-15 | 2009-12-11 | 41.037 | 27,634 | +6,141 | 0.03% | 1,134,005 |
| 2009-12-14 | 2009-12-10 | 39.864 | 21,493 | +512 | 0.02% | 856,799 |
| 2009-12-11 | 2009-12-09 | 41.427 | 20,981 | +511 | 0.02% | 869,188 |
| 2009-12-10 | 2009-12-08 | 42.404 | 20,470 | +1,024 | 0.02% | 868,019 |
| 2009-12-07 | 2009-12-03 | 37.558 | 19,446 | -1,535 | 0.02% | 730,357 |
| 2009-12-04 | 2009-12-02 | 37.793 | 20,981 | -15,352 | 0.02% | 792,929 |
| 2009-12-03 | 2009-12-01 | 37.324 | 36,333 | -3,583 | 0.03% | 1,356,083 |
| 2009-12-01 | 2009-11-27 | 35.213 | 39,916 | +5,630 | 0.04% | 1,405,574 |
| 2009-11-27 | 2009-11-25 | 36.542 | 34,286 | +1,023 | 0.03% | 1,252,882 |
| 2009-11-26 | 2009-11-24 | 36.269 | 33,263 | -1,023 | 0.03% | 1,206,400 |
| 2009-11-25 | 2009-11-23 | 35.291 | 34,286 | +1,023 | 0.03% | 1,210,003 |
| 2009-11-24 | 2009-11-20 | 35.018 | 33,263 | -10,747 | 0.03% | 1,164,800 |
| 2009-11-23 | 2009-11-19 | 35.174 | 44,010 | +1,024 | 0.04% | 1,548,017 |
| 2009-11-20 | 2009-11-18 | 35.252 | 42,986 | -2,047 | 0.04% | 1,515,358 |
| 2009-11-19 | 2009-11-17 | 35.135 | 45,033 | -512 | 0.04% | 1,582,240 |
| 2009-11-18 | 2009-11-16 | 34.901 | 45,545 | -2,558 | 0.04% | 1,589,549 |
| 2009-11-17 | 2009-11-13 | 34.197 | 48,103 | -5,630 | 0.05% | 1,644,985 |
| 2009-11-12 | 2009-11-10 | 32.907 | 53,733 | -5,629 | 0.05% | 1,768,215 |
| 2009-11-11 | 2009-11-09 | 32.868 | 59,362 | -5,117 | 0.06% | 1,951,130 |
| 2009-11-10 | 2009-11-06 | 32.321 | 64,479 | -512 | 0.06% | 2,084,038 |
| 2009-11-09 | 2009-11-05 | 32.634 | 64,991 | -1,535 | 0.06% | 2,120,906 |
| 2009-11-06 | 2009-11-04 | 31.813 | 66,526 | +1,535 | 0.06% | 2,116,399 |
| 2009-11-05 | 2009-11-03 | 31.618 | 64,991 | +2,559 | 0.06% | 2,054,866 |
| 2009-11-03 | 2009-10-30 | 32.673 | 62,432 | -512 | 0.06% | 2,039,836 |
| 2009-11-02 | 2009-10-29 | 31.852 | 62,944 | +1,024 | 0.06% | 2,004,905 |
| 2009-10-30 | 2009-10-28 | 32.986 | 61,920 | +1,023 | 0.06% | 2,042,468 |
| 2009-10-29 | 2009-10-27 | 33.103 | 60,897 | +1,024 | 0.06% | 2,015,863 |
| 2009-10-27 | 2009-10-22 | 32.986 | 59,873 | +7,164 | 0.06% | 1,974,946 |
| 2009-10-23 | 2009-10-21 | 33.220 | 52,709 | +3,070 | 0.05% | 1,750,997 |
| 2009-10-22 | 2009-10-20 | 33.455 | 49,639 | -511 | 0.05% | 1,660,652 |
| 2009-10-21 | 2009-10-19 | 33.220 | 50,150 | +1,023 | 0.05% | 1,665,987 |
| 2009-10-20 | 2009-10-16 | 32.243 | 49,127 | +6,141 | 0.05% | 1,584,003 |
| 2009-10-19 | 2009-10-15 | 32.986 | 42,986 | +512 | 0.04% | 1,417,918 |
| 2009-10-16 | 2009-10-14 | 33.220 | 42,474 | -1,536 | 0.04% | 1,410,990 |
| 2009-10-15 | 2009-10-13 | 33.220 | 44,010 | +6,653 | 0.04% | 1,462,016 |
| 2009-10-13 | 2009-10-09 | 32.673 | 37,357 | +1,535 | 0.04% | 1,220,563 |
| 2009-10-12 | 2009-10-08 | 32.947 | 35,822 | -7,164 | 0.03% | 1,180,210 |
| 2009-10-08 | 2009-10-06 | 33.220 | 42,986 | -512 | 0.04% | 1,427,998 |
| 2009-10-07 | 2009-10-05 | 33.611 | 43,498 | +27,634 | 0.04% | 1,462,007 |
| 2009-10-05 | 2009-09-30 | 33.728 | 15,864 | -1,535 | 0.01% | 535,063 |
| 2009-10-02 | 2009-09-29 | 34.979 | 17,399 | -512 | 0.02% | 608,596 |
| 2009-09-30 | 2009-09-28 | 31.657 | 17,911 | +7,164 | 0.02% | 567,005 |
| 2009-09-25 | 2009-09-23 | 32.048 | 10,747 | +2,047 | 0.01% | 344,416 |
| 2009-09-24 | 2009-09-22 | 32.009 | 8,700 | -1,535 | 0.01% | 278,474 |
| 2009-09-23 | 2009-09-21 | 32.986 | 10,235 | +4,094 | 0.01% | 337,607 |
| 2009-09-22 | 2009-09-18 | 33.220 | 6,141 | +512 | 0.01% | 204,005 |
| 2009-09-21 | 2009-09-17 | 33.181 | 5,629 | -1,024 | 0.01% | 186,776 |
| 2009-09-18 | 2009-09-16 | 33.566 | 6,653 | -3,070 | 0.01% | 223,317 |
| 2009-09-17 | 2009-09-15 | 33.094 | 9,723 | +585 | 0.01% | 321,769 |
| 2009-09-15 | 2009-09-11 | 34.472 | 9,138 | +508 | 0.01% | 315,010 |
| 2009-09-14 | 2009-09-10 | 33.882 | 8,630 | +1,523 | 0.01% | 292,398 |
| 2009-09-11 | 2009-09-09 | 34.197 | 7,107 | -2,031 | 0.01% | 243,036 |
| 2009-09-10 | 2009-09-08 | 32.700 | 9,138 | -1,523 | 0.01% | 298,809 |
| 2009-09-09 | 2009-09-07 | 31.596 | 10,661 | +1,523 | 0.01% | 336,850 |
| 2009-09-08 | 2009-09-04 | 31.675 | 9,138 | -5,584 | 0.01% | 289,449 |
| 2009-09-07 | 2009-09-03 | 30.769 | 14,722 | +2,031 | 0.01% | 452,983 |
| 2009-09-04 | 2009-09-02 | 29.114 | 12,691 | -7,615 | 0.01% | 369,492 |
| 2009-09-03 | 2009-09-01 | 29.824 | 20,306 | +1,015 | 0.02% | 605,598 |
| 2009-08-31 | 2009-08-27 | 30.178 | 19,291 | -7,615 | 0.02% | 582,168 |
| 2009-08-27 | 2009-08-25 | 30.533 | 26,906 | -12,183 | 0.03% | 821,515 |
| 2009-08-26 | 2009-08-24 | 30.769 | 39,089 | +3,046 | 0.04% | 1,202,735 |
| 2009-08-25 | 2009-08-21 | 29.942 | 36,043 | +1,523 | 0.03% | 1,079,193 |
| 2009-08-20 | 2009-08-18 | 30.099 | 34,520 | -4,062 | 0.03% | 1,039,031 |
| 2009-08-18 | 2009-08-14 | 31.439 | 38,582 | -1,015 | 0.04% | 1,212,976 |
| 2009-08-14 | 2009-08-12 | 31.242 | 39,597 | +15,230 | 0.04% | 1,237,086 |
| 2009-08-13 | 2009-08-11 | 31.518 | 24,367 | -2,539 | 0.02% | 767,992 |
| 2009-08-12 | 2009-08-10 | 30.218 | 26,906 | +508 | 0.03% | 813,034 |
| 2009-08-11 | 2009-08-07 | 31.518 | 26,398 | +508 | 0.03% | 832,004 |
| 2009-08-10 | 2009-08-06 | 31.439 | 25,890 | -2,538 | 0.02% | 813,953 |
| 2009-08-07 | 2009-08-05 | 32.306 | 28,428 | -508 | 0.03% | 918,385 |
| 2009-08-06 | 2009-08-04 | 29.981 | 28,936 | -5,584 | 0.03% | 867,536 |
| 2009-08-05 | 2009-08-03 | 29.863 | 34,520 | -21,829 | 0.03% | 1,030,871 |
| 2009-08-04 | 2009-07-31 | 28.090 | 56,349 | +2,030 | 0.05% | 1,582,852 |
| 2009-08-03 | 2009-07-30 | 28.130 | 54,319 | +1,523 | 0.05% | 1,527,969 |
| 2009-07-31 | 2009-07-29 | 28.327 | 52,796 | +1,016 | 0.05% | 1,495,527 |
| 2009-07-30 | 2009-07-28 | 28.799 | 51,780 | +25,890 | 0.05% | 1,491,227 |
| 2009-07-29 | 2009-07-27 | 29.351 | 25,890 | -2,538 | 0.02% | 759,894 |
| 2009-07-28 | 2009-07-24 | 28.248 | 28,428 | +4,061 | 0.03% | 803,027 |
| 2009-07-27 | 2009-07-23 | 28.524 | 24,367 | -508 | 0.02% | 695,032 |
| 2009-07-24 | 2009-07-22 | 27.775 | 24,875 | -10,153 | 0.02% | 690,902 |
| 2009-07-23 | 2009-07-21 | 27.775 | 35,028 | -4,569 | 0.03% | 972,902 |
| 2009-07-22 | 2009-07-20 | 26.632 | 39,597 | -1,015 | 0.04% | 1,054,565 |
| 2009-07-17 | 2009-07-15 | 25.805 | 40,612 | +3,046 | 0.04% | 1,047,997 |
| 2009-07-15 | 2009-07-13 | 25.608 | 37,566 | +5,076 | 0.04% | 961,995 |
| 2009-07-13 | 2009-07-09 | 26.199 | 32,490 | -4,569 | 0.03% | 851,208 |
| 2009-07-07 | 2009-07-03 | 25.805 | 37,059 | -1,523 | 0.04% | 956,312 |
| 2009-07-06 | 2009-07-02 | 26.081 | 38,582 | -1,522 | 0.04% | 1,006,253 |
| 2009-07-03 | 2009-06-30 | 24.741 | 40,104 | +28,428 | 0.04% | 992,229 |
| 2009-07-02 | 2009-06-29 | 25.569 | 11,676 | -6,092 | 0.01% | 298,540 |
| 2009-06-25 | 2009-06-23 | 21.274 | 17,768 | -4,569 | 0.02% | 378,004 |
| 2009-06-24 | 2009-06-22 | 21.590 | 22,337 | -4,569 | 0.02% | 482,247 |
| 2009-06-23 | 2009-06-19 | 20.802 | 26,906 | -10,153 | 0.03% | 559,690 |
| 2009-06-22 | 2009-06-18 | 20.644 | 37,059 | +11,169 | 0.04% | 765,049 |
| 2009-06-19 | 2009-06-17 | 21.077 | 25,890 | +10,660 | 0.02% | 545,695 |
| 2009-06-17 | 2009-06-15 | 21.826 | 15,230 | -11,168 | 0.01% | 332,410 |
| 2009-06-16 | 2009-06-12 | 21.077 | 26,398 | +9,138 | 0.03% | 556,403 |
| 2009-06-15 | 2009-06-11 | 20.447 | 17,260 | +3,553 | 0.02% | 352,917 |
| 2009-06-10 | 2009-06-08 | 21.274 | 13,707 | +1,523 | 0.01% | 291,609 |
| 2009-06-04 | 2009-06-02 | 22.181 | 12,184 | -11,676 | 0.01% | 270,248 |
| 2009-06-03 | 2009-06-01 | 23.402 | 23,860 | +508 | 0.02% | 558,369 |
| 2009-05-29 | 2009-05-26 | 22.259 | 23,352 | -3,046 | 0.02% | 519,801 |
| 2009-05-27 | 2009-05-25 | 21.708 | 26,398 | -1,015 | 0.03% | 573,043 |
| 2009-05-26 | 2009-05-22 | 21.629 | 27,413 | +1,015 | 0.03% | 592,916 |
| 2009-05-25 | 2009-05-21 | 22.220 | 26,398 | +10,661 | 0.03% | 586,563 |
| 2009-05-22 | 2009-05-20 | 22.259 | 15,737 | -2,031 | 0.01% | 350,296 |
| 2009-05-20 | 2009-05-18 | 20.723 | 17,768 | +2,538 | 0.02% | 368,204 |
| 2009-05-19 | 2009-05-15 | 20.880 | 15,230 | -4,061 | 0.01% | 318,010 |
| 2009-05-15 | 2009-05-13 | 19.403 | 19,291 | +3,554 | 0.02% | 374,305 |
| 2009-05-13 | 2009-05-11 | 20.447 | 15,737 | +2,030 | 0.01% | 321,776 |
| 2009-05-11 | 2009-05-07 | 20.605 | 13,707 | -2,030 | 0.01% | 282,429 |
| 2009-05-07 | 2009-05-05 | 20.290 | 15,737 | -2,538 | 0.01% | 319,296 |
| 2009-05-06 | 2009-05-04 | 20.290 | 18,275 | +1,523 | 0.02% | 370,791 |
| 2009-05-05 | 2009-04-30 | 18.162 | 16,752 | -508 | 0.02% | 304,251 |
| 2009-05-04 | 2009-04-29 | 18.241 | 17,260 | -6,092 | 0.02% | 314,837 |
| 2009-04-30 | 2009-04-28 | 17.492 | 23,352 | -2,538 | 0.02% | 408,481 |
| 2009-04-29 | 2009-04-27 | 17.630 | 25,890 | -1,016 | 0.02% | 456,446 |
| 2009-04-28 | 2009-04-24 | 17.926 | 26,906 | -3,553 | 0.03% | 482,309 |
| 2009-04-27 | 2009-04-23 | 16.724 | 30,459 | +1,015 | 0.03% | 509,399 |
| 2009-04-24 | 2009-04-22 | 16.988 | 29,444 | +2,538 | 0.03% | 500,190 |
| 2009-04-23 | 2009-04-21 | 17.691 | 26,906 | +3,030 | 0.03% | 476,007 |
| 2009-04-22 | 2009-04-20 | 18.094 | 23,876 | +1,990 | 0.02% | 432,002 |
| 2009-04-20 | 2009-04-16 | 18.194 | 21,886 | +497 | 0.02% | 398,196 |
| 2009-04-17 | 2009-04-15 | 18.194 | 21,389 | +995 | 0.02% | 389,153 |
| 2009-04-15 | 2009-04-09 | 18.355 | 20,394 | -3,979 | 0.02% | 374,330 |
| 2009-04-14 | 2009-04-08 | 17.691 | 24,373 | -4,477 | 0.02% | 431,195 |
| 2009-04-08 | 2009-04-06 | 18.476 | 28,850 | -3,979 | 0.03% | 533,020 |
| 2009-04-07 | 2009-04-03 | 17.169 | 32,829 | +5,969 | 0.03% | 563,634 |
| 2009-04-06 | 2009-04-02 | 17.671 | 26,860 | +3,979 | 0.03% | 474,654 |
| 2009-04-03 | 2009-04-01 | 18.355 | 22,881 | -5,472 | 0.02% | 419,979 |
| 2009-04-02 | 2009-03-31 | 17.772 | 28,353 | -4,974 | 0.03% | 503,887 |
| 2009-04-01 | 2009-03-30 | 16.485 | 33,327 | -4,974 | 0.03% | 549,404 |
| 2009-03-31 | 2009-03-27 | 16.365 | 38,301 | -1,492 | 0.04% | 626,782 |
| 2009-03-26 | 2009-03-24 | 16.284 | 39,793 | -5,472 | 0.04% | 647,998 |
| 2009-03-24 | 2009-03-20 | 15.400 | 45,265 | +4,974 | 0.04% | 697,065 |
| 2009-03-20 | 2009-03-18 | 16.083 | 40,291 | -3,481 | 0.04% | 648,007 |
| 2009-03-19 | 2009-03-17 | 15.581 | 43,772 | -1,990 | 0.04% | 681,993 |
| 2009-03-18 | 2009-03-16 | 15.480 | 45,762 | +4,974 | 0.04% | 708,398 |
| 2009-03-17 | 2009-03-13 | 15.279 | 40,788 | +3,482 | 0.04% | 623,201 |
| 2009-03-16 | 2009-03-12 | 15.681 | 37,306 | -3,979 | 0.04% | 584,999 |
| 2009-03-13 | 2009-03-11 | 15.058 | 41,285 | -4,975 | 0.04% | 621,664 |
| 2009-03-10 | 2009-03-06 | 14.073 | 46,260 | -2,487 | 0.04% | 651,007 |
| 2009-03-09 | 2009-03-05 | 14.173 | 48,747 | +995 | 0.05% | 690,906 |
| 2009-03-06 | 2009-03-04 | 13.771 | 47,752 | -5,969 | 0.05% | 657,603 |
| 2009-03-04 | 2009-03-02 | 14.294 | 53,721 | -995 | 0.05% | 767,884 |
| 2009-03-03 | 2009-02-27 | 14.716 | 54,716 | +10,944 | 0.05% | 805,206 |
| 2009-03-02 | 2009-02-26 | 14.776 | 43,772 | -995 | 0.04% | 646,793 |
| 2009-02-27 | 2009-02-25 | 14.957 | 44,767 | +2,984 | 0.04% | 669,596 |
| 2009-02-26 | 2009-02-24 | 15.138 | 41,783 | -2,487 | 0.04% | 632,523 |
| 2009-02-25 | 2009-02-23 | 15.661 | 44,270 | -2,984 | 0.04% | 693,312 |
| 2009-02-24 | 2009-02-20 | 15.661 | 47,254 | +11,440 | 0.05% | 740,045 |
| 2009-02-20 | 2009-02-18 | 16.244 | 35,814 | -1,989 | 0.03% | 581,763 |
| 2009-02-19 | 2009-02-17 | 16.083 | 37,803 | +1,989 | 0.04% | 607,992 |
| 2009-02-18 | 2009-02-16 | 16.284 | 35,814 | -4,974 | 0.03% | 583,203 |
| 2009-02-17 | 2009-02-13 | 16.465 | 40,788 | -2,984 | 0.04% | 671,581 |
| 2009-02-16 | 2009-02-12 | 16.043 | 43,772 | +2,984 | 0.04% | 702,233 |
| 2009-02-13 | 2009-02-11 | 15.822 | 40,788 | +19,399 | 0.04% | 645,341 |
| 2009-02-10 | 2009-02-06 | 17.350 | 21,389 | -3,979 | 0.02% | 371,093 |
| 2009-02-09 | 2009-02-05 | 17.189 | 25,368 | -995 | 0.02% | 436,048 |
| 2009-02-05 | 2009-02-03 | 16.706 | 26,363 | -1,492 | 0.03% | 440,431 |
| 2009-02-03 | 2009-01-30 | 16.204 | 27,855 | +7,958 | 0.03% | 451,357 |
| 2009-02-02 | 2009-01-29 | 16.204 | 19,897 | +3,980 | 0.02% | 322,407 |
| 2009-01-30 | 2009-01-23 | 16.184 | 15,917 | -995 | 0.02% | 257,596 |
| 2009-01-23 | 2009-01-21 | 16.646 | 16,912 | +995 | 0.02% | 281,519 |
| 2009-01-22 | 2009-01-20 | 16.907 | 15,917 | +2,487 | 0.02% | 269,116 |
| 2009-01-21 | 2009-01-19 | 17.551 | 13,430 | +4,974 | 0.01% | 235,707 |
| 2009-01-12 | 2009-01-08 | 18.898 | 8,456 | -497 | 0.01% | 159,799 |
| 2009-01-07 | 2009-01-05 | 19.702 | 8,953 | +1,492 | 0.01% | 176,391 |
| 2009-01-05 | 2008-12-31 | 19.340 | 7,461 | -4,974 | 0.01% | 144,296 |
| 2008-12-29 | 2008-12-22 | 20.044 | 12,435 | -8,456 | 0.01% | 249,243 |
| 2008-12-23 | 2008-12-19 | 19.360 | 20,891 | -1,493 | 0.02% | 404,452 |
| 2008-12-22 | 2008-12-18 | 18.415 | 22,384 | -8,456 | 0.02% | 412,207 |
| 2008-12-19 | 2008-12-17 | 17.973 | 30,840 | -21,886 | 0.03% | 554,286 |
| 2008-12-18 | 2008-12-16 | 17.511 | 52,726 | -7,461 | 0.05% | 923,262 |
| 2008-12-16 | 2008-12-12 | 17.088 | 60,187 | -14,425 | 0.06% | 1,028,498 |
| 2008-12-15 | 2008-12-11 | 17.691 | 74,612 | +21,886 | 0.07% | 1,319,998 |
| 2008-12-12 | 2008-12-10 | 17.390 | 52,726 | +5,472 | 0.05% | 916,902 |
| 2008-12-11 | 2008-12-09 | 17.390 | 47,254 | +4,974 | 0.05% | 821,744 |
| 2008-12-10 | 2008-12-08 | 17.450 | 42,280 | +18,902 | 0.04% | 737,796 |
| 2008-12-09 | 2008-12-05 | 17.390 | 23,378 | +7,958 | 0.02% | 406,542 |
| 2008-12-08 | 2008-12-04 | 18.094 | 15,420 | +498 | 0.01% | 279,003 |
| 2008-12-05 | 2008-12-03 | 18.395 | 14,922 | -995 | 0.01% | 274,492 |
| 2008-12-04 | 2008-12-02 | 17.893 | 15,917 | +995 | 0.02% | 284,795 |
| 2008-12-03 | 2008-12-01 | 18.697 | 14,922 | +4,974 | 0.01% | 278,992 |
| 2008-12-02 | 2008-11-28 | 18.174 | 9,948 | -3,980 | 0.01% | 180,795 |
| 2008-12-01 | 2008-11-27 | 18.094 | 13,928 | -994 | 0.01% | 252,007 |
| 2008-11-28 | 2008-11-26 | 16.706 | 14,922 | +3,481 | 0.01% | 249,293 |
| 2008-11-27 | 2008-11-25 | 17.289 | 11,441 | -12,932 | 0.01% | 197,808 |
| 2008-11-26 | 2008-11-24 | 16.485 | 24,373 | +3,482 | 0.02% | 401,795 |
| 2008-11-25 | 2008-11-21 | 18.697 | 20,891 | -5,969 | 0.02% | 390,593 |
| 2008-11-24 | 2008-11-20 | 17.691 | 26,860 | +497 | 0.03% | 475,193 |
| 2008-11-21 | 2008-11-19 | 17.712 | 26,363 | +2,985 | 0.03% | 466,931 |
| 2008-11-18 | 2008-11-14 | 17.189 | 23,378 | +2,487 | 0.02% | 401,842 |
| 2008-11-17 | 2008-11-13 | 17.591 | 20,891 | +994 | 0.02% | 367,493 |
| 2008-11-07 | 2008-11-05 | 22.114 | 19,897 | -1,492 | 0.02% | 440,010 |
| 2008-11-06 | 2008-11-04 | 20.104 | 21,389 | +1,492 | 0.02% | 430,004 |
| 2008-10-30 | 2008-10-28 | 17.289 | 19,897 | -4,974 | 0.02% | 344,007 |
| 2008-10-29 | 2008-10-27 | 17.289 | 24,871 | +498 | 0.02% | 430,005 |
| 2008-10-16 | 2008-10-14 | 20.506 | 24,373 | +995 | 0.02% | 499,794 |
| 2008-10-15 | 2008-10-13 | 20.104 | 23,378 | +3,979 | 0.02% | 469,991 |
| 2008-10-13 | 2008-10-09 | 20.305 | 19,399 | -3,979 | 0.02% | 393,897 |
| 2008-10-06 | 2008-10-02 | 23.120 | 23,378 | -498 | 0.02% | 540,489 |
| 2008-10-02 | 2008-09-29 | 21.310 | 23,876 | -1,990 | 0.02% | 508,803 |
| 2008-09-26 | 2008-09-24 | 22.627 | 25,866 | +995 | 0.03% | 585,274 |
| 2008-09-25 | 2008-09-23 | 23.927 | 24,871 | +2,224 | 0.02% | 595,091 |
| 2008-09-23 | 2008-09-19 | 24.780 | 22,647 | +4,923 | 0.02% | 561,197 |
| 2008-09-19 | 2008-09-17 | 22.952 | 17,724 | -4,923 | 0.02% | 406,804 |
| 2008-09-18 | 2008-09-16 | 24.171 | 22,647 | +492 | 0.02% | 547,397 |
| 2008-09-16 | 2008-09-11 | 24.333 | 22,155 | -3,938 | 0.02% | 539,105 |
| 2008-09-10 | 2008-09-08 | 25.186 | 26,093 | +11,815 | 0.03% | 657,190 |
| 2008-09-08 | 2008-09-04 | 27.583 | 14,278 | -492 | 0.01% | 393,833 |
| 2008-09-04 | 2008-09-02 | 26.811 | 14,770 | -14,277 | 0.01% | 396,004 |
| 2008-09-03 | 2008-09-01 | 26.405 | 29,047 | +4,431 | 0.03% | 766,990 |
| 2008-09-01 | 2008-08-28 | 26.405 | 24,616 | -493 | 0.02% | 649,989 |
| 2008-08-29 | 2008-08-27 | 24.780 | 25,109 | -984 | 0.02% | 622,206 |
| 2008-08-21 | 2008-08-19 | 24.293 | 26,093 | -2,462 | 0.03% | 633,870 |
| 2008-08-19 | 2008-08-15 | 25.268 | 28,555 | +4,923 | 0.03% | 721,519 |
| 2008-08-18 | 2008-08-14 | 24.780 | 23,632 | -21,662 | 0.02% | 585,606 |
| 2008-08-15 | 2008-08-13 | 22.749 | 45,294 | -1,477 | 0.04% | 1,030,395 |
| 2008-07-30 | 2008-07-28 | 21.937 | 46,771 | -1,970 | 0.05% | 1,025,996 |
| 2008-07-29 | 2008-07-25 | 21.937 | 48,741 | -984 | 0.05% | 1,069,211 |
| 2008-07-21 | 2008-07-17 | 20.474 | 49,725 | +984 | 0.05% | 1,018,076 |
| 2008-07-18 | 2008-07-16 | 20.352 | 48,741 | +3,939 | 0.05% | 991,990 |
| 2008-07-15 | 2008-07-11 | 21.733 | 44,802 | -4,923 | 0.04% | 973,702 |
| 2008-07-14 | 2008-07-10 | 22.465 | 49,725 | -4,923 | 0.05% | 1,117,056 |
| 2008-07-11 | 2008-07-09 | 20.758 | 54,648 | +9,846 | 0.05% | 1,134,411 |
| 2008-07-10 | 2008-07-08 | 20.596 | 44,802 | -4,431 | 0.04% | 922,742 |
| 2008-07-07 | 2008-07-03 | 20.921 | 49,233 | -7,385 | 0.05% | 1,030,003 |
| 2008-07-03 | 2008-06-30 | 20.271 | 56,618 | +3,939 | 0.06% | 1,147,705 |
| 2008-06-27 | 2008-06-25 | 20.312 | 52,679 | +1,969 | 0.05% | 1,069,997 |
| 2008-06-12 | 2008-06-10 | 20.515 | 50,710 | -984 | 0.05% | 1,040,303 |
| 2008-06-11 | 2008-06-06 | 21.327 | 51,694 | +1,969 | 0.05% | 1,102,490 |
| 2008-06-06 | 2008-06-04 | 21.408 | 49,725 | +984 | 0.05% | 1,064,536 |
| 2008-06-02 | 2008-05-29 | 22.221 | 48,741 | -984 | 0.05% | 1,083,071 |
| 2008-05-29 | 2008-05-27 | 22.140 | 49,725 | -13,785 | 0.05% | 1,100,896 |
| 2008-05-27 | 2008-05-23 | 22.099 | 63,510 | -1,970 | 0.06% | 1,403,512 |
| 2008-05-19 | 2008-05-15 | 22.379 | 65,480 | +820 | 0.06% | 1,465,398 |
| 2008-05-07 | 2008-05-05 | 22.420 | 64,660 | -2,430 | 0.06% | 1,449,707 |
| 2008-05-06 | 2008-05-02 | 22.420 | 67,090 | -487 | 0.07% | 1,504,189 |
| 2008-04-30 | 2008-04-28 | 21.680 | 67,577 | -972 | 0.07% | 1,465,067 |
| 2008-04-23 | 2008-04-21 | 22.132 | 68,549 | -7,292 | 0.07% | 1,517,160 |
| 2008-04-22 | 2008-04-18 | 21.927 | 75,841 | -6,807 | 0.08% | 1,662,951 |
| 2008-04-21 | 2008-04-17 | 21.803 | 82,648 | -34,517 | 0.08% | 1,802,006 |
| 2008-04-18 | 2008-04-16 | 20.775 | 117,165 | -5,348 | 0.12% | 2,434,094 |
| 2008-04-17 | 2008-04-15 | 21.474 | 122,513 | -486 | 0.12% | 2,630,878 |
| 2008-04-16 | 2008-04-14 | 21.557 | 122,999 | -15,071 | 0.12% | 2,651,435 |
| 2008-04-15 | 2008-04-11 | 20.549 | 138,070 | -2,431 | 0.14% | 2,837,154 |
| 2008-04-10 | 2008-04-08 | 20.364 | 140,501 | -486 | 0.14% | 2,861,098 |
| 2008-04-09 | 2008-04-07 | 20.446 | 140,987 | +4,375 | 0.14% | 2,882,594 |
| 2008-04-08 | 2008-04-03 | 20.364 | 136,612 | +7,293 | 0.14% | 2,781,904 |
| 2008-04-07 | 2008-04-02 | 20.569 | 129,319 | +486 | 0.13% | 2,659,993 |
| 2008-04-01 | 2008-03-28 | 21.968 | 128,833 | -12,154 | 0.13% | 2,830,196 |
| 2008-03-28 | 2008-03-26 | 20.775 | 140,987 | -4,862 | 0.14% | 2,928,994 |
| 2008-03-26 | 2008-03-20 | 20.158 | 145,849 | -972 | 0.14% | 2,940,002 |
| 2008-03-25 | 2008-03-19 | 20.261 | 146,821 | +4,861 | 0.15% | 2,974,695 |
| 2008-03-20 | 2008-03-18 | 20.364 | 141,960 | -972 | 0.14% | 2,890,808 |
| 2008-03-19 | 2008-03-17 | 21.104 | 142,932 | -972 | 0.14% | 3,016,442 |
| 2008-03-14 | 2008-03-12 | 20.055 | 143,904 | +6,806 | 0.14% | 2,885,995 |
| 2008-03-06 | 2008-03-04 | 22.626 | 137,098 | +1,459 | 0.14% | 3,102,001 |
| 2008-03-04 | 2008-02-29 | 22.585 | 135,639 | +486 | 0.13% | 3,063,409 |
| 2008-02-25 | 2008-02-21 | 24.189 | 135,153 | -3,403 | 0.13% | 3,269,272 |
| 2008-02-21 | 2008-02-19 | 24.272 | 138,556 | -25,281 | 0.14% | 3,362,989 |
| 2008-02-20 | 2008-02-18 | 23.531 | 163,837 | -486 | 0.16% | 3,855,282 |
| 2008-02-19 | 2008-02-15 | 23.243 | 164,323 | -30,142 | 0.16% | 3,819,398 |
| 2008-02-18 | 2008-02-14 | 22.626 | 194,465 | -1,459 | 0.19% | 4,399,995 |
| 2008-02-15 | 2008-02-13 | 22.585 | 195,924 | -2,917 | 0.19% | 4,424,947 |
| 2008-02-14 | 2008-02-12 | 22.585 | 198,841 | -4,375 | 0.20% | 4,490,827 |
| 2008-02-12 | 2008-02-06 | 22.174 | 203,216 | -4,862 | 0.20% | 4,506,037 |
| 2008-02-11 | 2008-02-04 | 20.775 | 208,078 | +3,403 | 0.21% | 4,322,805 |
| 2008-02-05 | 2008-02-01 | 22.174 | 204,675 | -4,861 | 0.20% | 4,538,388 |
| 2008-02-04 | 2008-01-31 | 22.215 | 209,536 | -12,154 | 0.21% | 4,654,794 |
| 2008-02-01 | 2008-01-30 | 20.693 | 221,690 | +486 | 0.22% | 4,587,353 |
| 2008-01-30 | 2008-01-28 | 18.739 | 221,204 | +1,944 | 0.22% | 4,145,047 |
| 2008-01-29 | 2008-01-25 | 19.335 | 219,260 | -2,430 | 0.22% | 4,239,409 |
| 2008-01-25 | 2008-01-23 | 19.541 | 221,690 | +2,430 | 0.22% | 4,331,994 |
| 2008-01-22 | 2008-01-18 | 20.981 | 219,260 | +4,862 | 0.22% | 4,600,210 |
| 2008-01-21 | 2008-01-17 | 21.433 | 214,398 | -6,806 | 0.21% | 4,595,222 |
| 2008-01-18 | 2008-01-16 | 20.857 | 221,204 | -13,613 | 0.22% | 4,613,696 |
| 2008-01-17 | 2008-01-15 | 20.302 | 234,817 | -13,126 | 0.23% | 4,767,215 |
| 2008-01-16 | 2008-01-14 | 20.302 | 247,943 | -972 | 0.25% | 5,033,697 |
| 2008-01-15 | 2008-01-11 | 20.364 | 248,915 | -6,321 | 0.25% | 5,068,791 |
| 2008-01-14 | 2008-01-10 | 20.076 | 255,236 | +70,980 | 0.25% | 5,124,008 |
| 2008-01-09 | 2008-01-07 | 21.680 | 184,256 | +10,696 | 0.18% | 3,994,665 |
| 2008-01-08 | 2008-01-04 | 22.091 | 173,560 | +1,458 | 0.17% | 3,834,176 |
| 2008-01-07 | 2008-01-03 | 22.174 | 172,102 | +1,945 | 0.17% | 3,816,127 |
| 2008-01-04 | 2008-01-02 | 22.338 | 170,157 | -4,862 | 0.17% | 3,800,999 |
| 2008-01-03 | 2007-12-31 | 21.598 | 175,019 | +14,585 | 0.17% | 3,780,007 |
| 2007-12-28 | 2007-12-24 | 22.832 | 160,434 | +6,320 | 0.16% | 3,663,005 |
| 2007-12-20 | 2007-12-18 | 22.750 | 154,114 | -4,861 | 0.15% | 3,506,027 |
| 2007-12-14 | 2007-12-12 | 23.655 | 158,975 | +486 | 0.16% | 3,760,493 |
| 2007-12-12 | 2007-12-10 | 24.477 | 158,489 | +16,529 | 0.16% | 3,879,397 |
| 2007-12-11 | 2007-12-07 | 24.477 | 141,960 | +973 | 0.14% | 3,474,810 |
| 2007-12-06 | 2007-12-04 | 24.971 | 140,987 | -5,834 | 0.14% | 3,520,593 |
| 2007-11-28 | 2007-11-26 | 23.943 | 146,821 | -973 | 0.15% | 3,515,275 |
| 2007-11-20 | 2007-11-16 | 23.449 | 147,794 | -5,834 | 0.15% | 3,465,610 |
| 2007-11-16 | 2007-11-14 | 24.683 | 153,628 | -2,916 | 0.15% | 3,792,012 |
| 2007-11-15 | 2007-11-13 | 23.819 | 156,544 | +972 | 0.16% | 3,728,748 |
| 2007-11-14 | 2007-11-12 | 23.367 | 155,572 | +972 | 0.15% | 3,635,196 |
| 2007-11-13 | 2007-11-09 | 24.683 | 154,600 | -972 | 0.15% | 3,816,004 |
| 2007-11-09 | 2007-11-07 | 24.560 | 155,572 | +972 | 0.15% | 3,820,796 |
| 2007-11-08 | 2007-11-06 | 23.243 | 154,600 | +14,585 | 0.15% | 3,593,404 |
| 2007-11-07 | 2007-11-05 | 23.326 | 140,015 | -3,403 | 0.14% | 3,265,921 |
| 2007-11-05 | 2007-11-01 | 24.930 | 143,418 | +4,375 | 0.14% | 3,575,398 |
| 2007-10-31 | 2007-10-29 | 25.259 | 139,043 | -5,834 | 0.14% | 3,512,090 |
| 2007-10-30 | 2007-10-26 | 25.341 | 144,877 | -2,430 | 0.14% | 3,671,371 |
| 2007-10-25 | 2007-10-23 | 22.873 | 147,307 | +3,889 | 0.15% | 3,369,351 |
| 2007-10-24 | 2007-10-22 | 22.215 | 143,418 | -5,834 | 0.14% | 3,185,998 |
| 2007-10-22 | 2007-10-17 | 24.395 | 149,252 | +486 | 0.15% | 3,641,019 |
| 2007-10-18 | 2007-10-16 | 23.655 | 148,766 | +972 | 0.15% | 3,519,003 |
| 2007-10-17 | 2007-10-15 | 24.066 | 147,794 | +5,834 | 0.15% | 3,556,811 |
| 2007-10-16 | 2007-10-12 | 24.189 | 141,960 | +24,309 | 0.14% | 3,433,930 |
| 2007-10-15 | 2007-10-11 | 24.313 | 117,651 | +4,861 | 0.12% | 2,860,429 |
| 2007-10-12 | 2007-10-10 | 24.889 | 112,790 | +4,862 | 0.11% | 2,807,205 |
| 2007-10-08 | 2007-10-04 | 26.534 | 107,928 | -8,751 | 0.11% | 2,863,795 |
| 2007-10-04 | 2007-10-02 | 30.031 | 116,679 | -9,723 | 0.12% | 3,503,996 |
| 2007-10-02 | 2007-09-27 | 25.341 | 126,402 | -973 | 0.13% | 3,203,190 |
| 2007-09-28 | 2007-09-25 | 25.588 | 127,375 | +2,431 | 0.13% | 3,259,287 |
| 2007-09-27 | 2007-09-24 | 26.123 | 124,944 | -31,114 | 0.12% | 3,263,903 |
| 2007-09-24 | 2007-09-20 | 24.477 | 156,058 | -11,182 | 0.16% | 3,819,892 |
| 2007-09-21 | 2007-09-19 | 22.420 | 167,240 | -2,431 | 0.17% | 3,749,598 |
| 2007-09-20 | 2007-09-18 | 21.803 | 169,671 | -2,917 | 0.17% | 3,699,402 |
| 2007-09-19 | 2007-09-17 | 21.186 | 172,588 | +58,826 | 0.17% | 3,656,503 |
| 2007-09-18 | 2007-09-14 | 21.392 | 113,762 | +2,917 | 0.11% | 2,433,597 |
| 2007-09-17 | 2007-09-13 | 21.186 | 110,845 | +2,431 | 0.11% | 2,348,396 |
| 2007-09-14 | 2007-09-12 | 21.639 | 108,414 | +5,834 | 0.11% | 2,345,952 |
| 2007-09-13 | 2007-09-11 | 21.973 | 102,580 | +486 | 0.10% | 2,253,970 |
| 2007-09-12 | 2007-09-10 | 22.014 | 102,094 | +596 | 0.10% | 2,247,516 |
| 2007-09-11 | 2007-09-07 | 21.973 | 101,498 | +4,833 | 0.10% | 2,230,196 |
| 2007-09-10 | 2007-09-06 | 22.759 | 96,665 | -2,417 | 0.10% | 2,200,001 |
| 2007-09-07 | 2007-09-05 | 22.718 | 99,082 | -966 | 0.10% | 2,250,910 |
| 2007-09-06 | 2007-09-04 | 22.594 | 100,048 | -12,567 | 0.10% | 2,260,435 |
| 2007-09-05 | 2007-09-03 | 22.097 | 112,615 | -4,833 | 0.11% | 2,488,447 |
| 2007-09-04 | 2007-08-31 | 21.931 | 117,448 | +7,250 | 0.12% | 2,575,802 |
| 2007-09-03 | 2007-08-30 | 21.600 | 110,198 | +8,700 | 0.11% | 2,380,319 |
| 2007-08-31 | 2007-08-29 | 21.518 | 101,498 | +13,050 | 0.10% | 2,183,996 |
| 2007-08-30 | 2007-08-28 | 23.173 | 88,448 | -967 | 0.09% | 2,049,590 |
| 2007-08-28 | 2007-08-24 | 23.214 | 89,415 | -2,417 | 0.09% | 2,075,698 |
| 2007-08-22 | 2007-08-20 | 22.966 | 91,832 | -2,416 | 0.09% | 2,109,007 |
| 2007-08-20 | 2007-08-16 | 21.725 | 94,248 | -6,284 | 0.09% | 2,047,493 |
| 2007-08-17 | 2007-08-15 | 23.173 | 100,532 | +1,934 | 0.10% | 2,329,610 |
| 2007-08-15 | 2007-08-13 | 24.621 | 98,598 | +966 | 0.10% | 2,427,594 |
| 2007-08-14 | 2007-08-10 | 24.249 | 97,632 | -1,933 | 0.10% | 2,367,450 |
| 2007-08-13 | 2007-08-09 | 25.821 | 99,565 | -6,766 | 0.10% | 2,570,883 |
| 2007-08-10 | 2007-08-08 | 24.828 | 106,331 | -967 | 0.11% | 2,639,989 |
| 2007-08-06 | 2007-08-02 | 25.242 | 107,298 | -1,450 | 0.11% | 2,708,398 |
| 2007-08-03 | 2007-08-01 | 23.669 | 108,748 | +1,933 | 0.11% | 2,573,998 |
| 2007-08-01 | 2007-07-30 | 24.704 | 106,815 | -2,416 | 0.11% | 2,638,746 |
| 2007-07-31 | 2007-07-27 | 24.704 | 109,231 | -12,567 | 0.11% | 2,698,430 |
| 2007-07-30 | 2007-07-26 | 25.656 | 121,798 | -6,766 | 0.12% | 3,124,804 |
| 2007-07-27 | 2007-07-25 | 25.738 | 128,564 | -2,417 | 0.13% | 3,309,030 |
| 2007-07-26 | 2007-07-24 | 26.318 | 130,981 | -19,333 | 0.13% | 3,447,120 |
| 2007-07-24 | 2007-07-20 | 24.125 | 150,314 | -483 | 0.15% | 3,626,260 |
| 2007-07-20 | 2007-07-18 | 23.794 | 150,797 | -967 | 0.15% | 3,587,992 |
| 2007-07-19 | 2007-07-17 | 23.876 | 151,764 | -4,833 | 0.15% | 3,623,561 |
| 2007-07-18 | 2007-07-16 | 23.794 | 156,597 | -3,383 | 0.16% | 3,725,995 |
| 2007-07-17 | 2007-07-13 | 23.959 | 159,980 | -10,150 | 0.16% | 3,832,968 |
| 2007-07-16 | 2007-07-12 | 23.628 | 170,130 | -7,250 | 0.17% | 4,019,832 |
| 2007-07-12 | 2007-07-10 | 24.125 | 177,380 | -3,383 | 0.18% | 4,279,215 |
| 2007-07-10 | 2007-07-06 | 23.876 | 180,763 | -3,384 | 0.18% | 4,315,949 |
| 2007-07-09 | 2007-07-05 | 23.835 | 184,147 | -8,216 | 0.18% | 4,389,126 |
| 2007-07-06 | 2007-07-04 | 23.876 | 192,363 | -11,117 | 0.19% | 4,592,914 |
| 2007-07-04 | 2007-06-29 | 23.049 | 203,480 | -8,216 | 0.20% | 4,689,946 |
| 2007-07-03 | 2007-06-28 | 23.090 | 211,696 | +2,900 | 0.21% | 4,888,074 |
| 2007-06-29 | 2007-06-27 | 23.380 | 208,796 | -15,467 | 0.21% | 4,881,593 |
| 2007-06-28 | 2007-06-26 | 23.256 | 224,263 | -33,832 | 0.22% | 5,215,367 |
| 2007-06-27 | 2007-06-25 | 22.800 | 258,095 | -18,367 | 0.26% | 5,884,670 |
| 2007-06-26 | 2007-06-22 | 22.759 | 276,462 | 0.28% | 6,292,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy