History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 383,800 +0 0.10% 166,953
2025-10-13 2025-10-09 0.435 383,800 +0 0.10% 166,953
2025-10-10 2025-10-08 0.450 383,800 +0 0.10% 172,710
2025-10-09 2025-10-06 0.425 383,800 +0 0.10% 163,115
2025-10-08 2025-10-03 0.430 383,800 +0 0.10% 165,034
2025-10-06 2025-10-02 0.435 383,800 +0 0.10% 166,953
2025-10-03 2025-09-30 0.415 383,800 +0 0.10% 159,277
2025-10-02 2025-09-29 0.420 383,800 +0 0.10% 161,196
2025-09-30 2025-09-26 0.425 383,800 +0 0.10% 163,115
2025-09-29 2025-09-25 0.395 383,800 +0 0.10% 151,601
2025-09-26 2025-09-24 0.360 383,800 +0 0.10% 138,168
2025-09-25 2025-09-23 0.365 383,800 +0 0.10% 140,087
2025-09-24 2025-09-22 0.380 383,800 +0 0.10% 145,844
2025-09-23 2025-09-19 0.380 383,800 +0 0.10% 145,844
2025-09-22 2025-09-18 0.380 383,800 +0 0.10% 145,844
2025-09-19 2025-09-17 0.370 383,800 +0 0.10% 142,006
2025-09-18 2025-09-16 0.370 383,800 +0 0.10% 142,006
2025-09-17 2025-09-15 0.370 383,800 +0 0.10% 142,006
2025-09-16 2025-09-12 0.385 383,800 +0 0.10% 147,763
2025-09-15 2025-09-11 0.390 383,800 +0 0.10% 149,682
2025-09-12 2025-09-10 0.385 383,800 +0 0.10% 147,763
2025-09-11 2025-09-09 0.400 383,800 +0 0.10% 153,520
2025-09-10 2025-09-08 0.405 383,800 +0 0.10% 155,439
2025-09-09 2025-09-05 0.390 383,800 +0 0.10% 149,682
2025-09-08 2025-09-04 0.405 383,800 +0 0.10% 155,439
2025-09-05 2025-09-03 0.385 383,800 +0 0.10% 147,763
2025-09-04 2025-09-02 0.405 383,800 +0 0.10% 155,439
2025-09-03 2025-09-01 0.415 383,800 +0 0.10% 159,277
2025-09-02 2025-08-29 0.420 383,800 +0 0.10% 161,196
2025-09-01 2025-08-28 0.425 383,800 +0 0.10% 163,115
2025-08-29 2025-08-27 0.420 383,800 +0 0.10% 161,196
2025-08-28 2025-08-26 0.430 383,800 +0 0.10% 165,034
2025-08-27 2025-08-25 0.435 383,800 +0 0.10% 166,953
2025-08-26 2025-08-22 0.420 383,800 +0 0.10% 161,196
2025-08-25 2025-08-21 0.435 383,800 +0 0.10% 166,953
2025-08-22 2025-08-20 0.440 383,800 +0 0.10% 168,872
2025-08-21 2025-08-19 0.445 383,800 +0 0.10% 170,791
2025-08-20 2025-08-18 0.440 383,800 +0 0.10% 168,872
2025-08-19 2025-08-15 0.440 383,800 +0 0.10% 168,872
2025-08-18 2025-08-14 0.455 383,800 +0 0.10% 174,629
2025-08-15 2025-08-13 0.455 383,800 +0 0.10% 174,629
2025-08-14 2025-08-12 0.455 383,800 +0 0.10% 174,629
2025-08-13 2025-08-11 0.455 383,800 +0 0.10% 174,629
2025-08-12 2025-08-08 0.455 383,800 +0 0.10% 174,629
2025-08-11 2025-08-07 0.450 383,800 +0 0.10% 172,710
2025-08-08 2025-08-06 0.450 383,800 +0 0.10% 172,710
2025-08-07 2025-08-05 0.455 383,800 +0 0.10% 174,629
2025-08-06 2025-08-04 0.440 383,800 +0 0.10% 168,872
2025-08-05 2025-08-01 0.440 383,800 +0 0.10% 168,872
2025-08-04 2025-07-31 0.440 383,800 +0 0.10% 168,872
2025-08-01 2025-07-30 0.475 383,800 +0 0.10% 182,305
2025-07-31 2025-07-29 0.480 383,800 -12,000 0.10% 184,224
2025-07-21 2025-07-17 0.385 395,800 -7,000 0.11% 152,383
2025-05-12 2025-05-08 0.380 402,800 +12,000 0.11% 153,064
2025-04-16 2025-04-14 0.350 390,800 -9,000 0.10% 136,780
2024-10-03 2024-09-30 0.460 399,800 -10,000 0.11% 183,908
2024-06-04 2024-05-31 0.450 409,800 -58,000 0.11% 184,410
2024-05-31 2024-05-29 0.445 467,800 -22,000 0.13% 208,171
2024-05-16 2024-05-13 0.390 489,800 -820,000 0.13% 191,022
2024-04-24 2024-04-22 0.199 1,309,800 -3,000 0.35% 260,650
2023-01-11 2023-01-09 0.465 1,312,800 +196,000 0.35% 610,452
2022-12-13 2022-12-09 0.430 1,116,800 -20,000 0.30% 480,224
2022-12-12 2022-12-08 0.430 1,136,800 +20,000 0.31% 488,824
2022-12-09 2022-12-07 0.430 1,116,800 -15,000 0.30% 480,224
2022-12-05 2022-12-01 0.445 1,131,800 +158,000 0.30% 503,651
2022-09-22 2022-09-20 0.480 973,800 +107,000 0.26% 467,424
2022-08-29 2022-08-25 0.510 866,800 -16,000 0.23% 442,068
2022-08-24 2022-08-22 0.540 882,800 +208,000 0.24% 476,712
2022-06-30 2022-06-28 0.600 674,800 +10,000 0.18% 404,880
2021-07-30 2021-07-28 0.970 664,800 +6,000 0.18% 644,856
2021-07-12 2021-07-08 1.160 658,800 -16,000 0.18% 764,208
2021-05-27 2021-05-25 1.000 674,800 +5,000 0.18% 674,800
2021-05-11 2021-05-07 1.040 669,800 +6,000 0.18% 696,592
2021-04-30 2021-04-28 1.100 663,800 -47,000 0.18% 730,180
2021-03-10 2021-03-08 1.190 710,800 -20,000 0.19% 845,852
2021-03-03 2021-03-01 1.280 730,800 +35,000 0.20% 935,424
2020-11-26 2020-11-24 1.200 695,800 -10,000 0.19% 834,960
2020-09-21 2020-09-17 1.300 705,800 +10,000 0.19% 917,540
2020-08-18 2020-08-14 1.500 695,800 +15,000 0.19% 1,043,700
2020-07-31 2020-07-29 1.540 680,800 +5,000 0.18% 1,048,432
2020-03-03 2020-02-28 1.300 675,800 -10,000 0.18% 878,540
2019-07-03 2019-06-28 1.810 685,800 -45,000 0.18% 1,241,298
2019-06-17 2019-06-13 1.490 730,800 -30,000 0.20% 1,088,892
2019-05-14 2019-05-09 1.470 760,800 +45,000 0.20% 1,118,376
2019-05-10 2019-05-08 1.550 715,800 -40,000 0.19% 1,109,490
2019-04-16 2019-04-12 1.620 755,800 -4,000 0.20% 1,224,396
2019-04-03 2019-04-01 1.410 759,800 -3,000 0.20% 1,071,318
2019-04-02 2019-03-29 1.280 762,800 -10,000 0.20% 976,384
2019-03-08 2019-03-06 1.440 772,800 +40,000 0.21% 1,112,832
2019-02-28 2019-02-26 1.530 732,800 -40,000 0.20% 1,121,184
2019-02-26 2019-02-22 1.510 772,800 +40,000 0.21% 1,166,928
2019-02-22 2019-02-20 1.350 732,800 -15,000 0.20% 989,280
2019-02-15 2019-02-13 1.270 747,800 -10,000 0.20% 949,706
2019-02-11 2019-02-04 1.210 757,800 +10,000 0.20% 916,938
2019-01-08 2019-01-04 1.130 747,800 +10,000 0.20% 845,014
2018-12-20 2018-12-18 1.270 737,800 -16,000 0.20% 937,006
2018-12-17 2018-12-13 1.350 753,800 +16,000 0.20% 1,017,630
2018-10-18 2018-10-15 1.720 737,800 -10,000 0.20% 1,269,016
2018-07-10 2018-07-06 2.300 747,800 +10,000 0.20% 1,719,940
2018-07-05 2018-07-03 2.490 737,800 -20,000 0.20% 1,837,122
2018-06-28 2018-06-26 2.300 757,800 +10,000 0.20% 1,742,940
2018-05-31 2018-05-29 2.370 747,800 -10,000 0.20% 1,772,286
2018-05-10 2018-05-08 2.020 757,800 +10,000 0.20% 1,530,756
2018-05-04 2018-05-02 2.100 747,800 -25,000 0.20% 1,570,380
2018-04-25 2018-04-23 2.020 772,800 +20,000 0.21% 1,561,056
2018-04-23 2018-04-19 2.130 752,800 +69,000 0.20% 1,603,464
2018-03-27 2018-03-23 2.440 683,800 -19,000 0.18% 1,668,472
2018-02-20 2018-02-13 2.510 702,800 -10,000 0.19% 1,764,028
2018-02-12 2018-02-08 2.510 712,800 +9,000 0.19% 1,789,128
2018-02-09 2018-02-07 2.540 703,800 +5,000 0.19% 1,787,652
2018-01-29 2018-01-25 2.950 698,800 -17,000 0.19% 2,061,460
2018-01-26 2018-01-24 3.000 715,800 -10,000 0.19% 2,147,400
2018-01-24 2018-01-22 2.650 725,800 -30,000 0.19% 1,923,370
2018-01-19 2018-01-17 2.790 755,800 +40,000 0.20% 2,108,682
2018-01-18 2018-01-16 2.810 715,800 -486,000 0.19% 2,011,398
2018-01-17 2018-01-15 2.790 1,201,800 -120,000 0.32% 3,353,022
2018-01-15 2018-01-11 2.790 1,321,800 +10,000 0.35% 3,687,822
2018-01-10 2018-01-08 2.870 1,311,800 +30,000 0.35% 3,764,866
2018-01-05 2018-01-03 2.830 1,281,800 +44,000 0.34% 3,627,494
2018-01-04 2018-01-02 2.850 1,237,800 +10,000 0.33% 3,527,730
2017-12-29 2017-12-27 2.900 1,227,800 +10,000 0.33% 3,560,620
2017-12-13 2017-12-11 2.920 1,217,800 +19,000 0.33% 3,555,976
2017-11-28 2017-11-24 3.110 1,198,800 +16,000 0.32% 3,728,268
2017-11-24 2017-11-22 3.080 1,182,800 +2,000 0.32% 3,643,024
2017-11-21 2017-11-17 3.000 1,180,800 -2,000 0.32% 3,542,400
2017-11-20 2017-11-16 3.060 1,182,800 +7,000 0.32% 3,619,368
2017-11-17 2017-11-15 3.120 1,175,800 +10,000 0.32% 3,668,496
2017-11-14 2017-11-10 3.210 1,165,800 -100,000 0.31% 3,742,218
2017-11-08 2017-11-06 3.320 1,265,800 +100,000 0.34% 4,202,456
2017-10-26 2017-10-24 3.360 1,165,800 -10,000 0.31% 3,917,088
2017-10-24 2017-10-20 3.110 1,175,800 +87,000 0.32% 3,656,738
2017-10-20 2017-10-18 3.150 1,088,800 +91,000 0.29% 3,429,720
2017-10-16 2017-10-12 3.170 997,800 +6,000 0.27% 3,163,026
2017-10-13 2017-10-11 3.180 991,800 +10,000 0.27% 3,153,924
2017-10-06 2017-10-03 3.300 981,800 -10,000 0.26% 3,239,940
2017-10-04 2017-09-29 3.200 991,800 -10,000 0.27% 3,173,760
2017-10-03 2017-09-28 3.120 1,001,800 +10,000 0.27% 3,125,616
2017-09-29 2017-09-27 3.190 991,800 -6,000 0.27% 3,163,842
2017-09-27 2017-09-25 3.130 997,800 +6,000 0.27% 3,123,114
2017-09-25 2017-09-21 3.280 991,800 -5,000 0.27% 3,253,104
2017-09-06 2017-09-04 3.020 996,800 +10,000 0.27% 3,010,336
2017-08-24 2017-08-21 3.180 986,800 +5,000 0.26% 3,138,024
2017-08-22 2017-08-18 3.230 981,800 +1,000 0.26% 3,171,214
2017-08-14 2017-08-10 3.330 980,800 -8,000 0.26% 3,266,064
2017-08-03 2017-08-01 3.180 988,800 +8,000 0.27% 3,144,384
2017-08-01 2017-07-28 3.200 980,800 +20,000 0.26% 3,138,560
2017-07-25 2017-07-21 3.380 960,800 +20,000 0.26% 3,247,504
2017-07-21 2017-07-19 3.510 940,800 +20,000 0.25% 3,302,208
2017-07-13 2017-07-11 3.590 920,800 -4,000 0.25% 3,305,672
2017-06-21 2017-06-19 3.880 924,800 +4,000 0.25% 3,588,224
2017-06-19 2017-06-15 3.830 920,800 -11,000 0.25% 3,526,664
2017-06-16 2017-06-14 3.820 931,800 +1,000 0.25% 3,559,476
2017-06-12 2017-06-08 3.660 930,800 +3,000 0.25% 3,406,728
2017-06-07 2017-06-05 3.640 927,800 -45,000 0.25% 3,377,192
2017-06-06 2017-06-02 3.710 972,800 -16,000 0.26% 3,609,088
2017-06-05 2017-06-01 3.750 988,800 -38,000 0.27% 3,708,000
2017-06-02 2017-05-31 3.840 1,026,800 +621,000 0.28% 3,942,912
2017-06-01 2017-05-29 3.920 405,800 +126,000 0.11% 1,590,736
2017-03-30 2017-03-28 3.860 279,800 -60,000 0.08% 1,080,028
2017-03-23 2017-03-21 3.820 339,800 -75,000 0.09% 1,298,036
2017-03-03 2017-03-01 3.250 414,800 +30,000 0.11% 1,348,100
2017-03-02 2017-02-28 3.410 384,800 +30,000 0.10% 1,312,168
2017-02-23 2017-02-21 3.480 354,800 +7,000 0.10% 1,234,704
2017-02-07 2017-02-03 2.970 347,800 -20,000 0.09% 1,032,966
2017-01-25 2017-01-23 2.710 367,800 +20,000 0.10% 996,738
2016-12-01 2016-11-29 3.590 347,800 -36,000 0.09% 1,248,602
2016-11-10 2016-11-08 3.110 383,800 +6,000 0.10% 1,193,618
2016-11-09 2016-11-07 3.090 377,800 -3,000 0.10% 1,167,402
2016-11-04 2016-11-02 3.170 380,800 -20,000 0.10% 1,207,136
2016-10-31 2016-10-27 3.180 400,800 +20,000 0.11% 1,274,544
2016-10-07 2016-10-05 3.380 380,800 +30,000 0.10% 1,287,104
2016-09-01 2016-08-30 3.480 350,800 -20,000 0.09% 1,220,784
2016-08-10 2016-08-08 3.530 370,800 -64,000 0.10% 1,308,924
2016-03-30 2016-03-24 2.640 434,800 -25,000 0.12% 1,147,872
2016-02-16 2016-02-12 2.060 459,800 +25,000 0.12% 947,188
2016-02-12 2016-02-05 2.320 434,800 +10,000 0.12% 1,008,736
2016-02-05 2016-02-03 2.380 424,800 -42,000 0.11% 1,011,024
2016-02-04 2016-02-02 2.510 466,800 +20,000 0.13% 1,171,668
2016-02-03 2016-02-01 2.490 446,800 +22,000 0.12% 1,112,532
2016-02-02 2016-01-29 2.520 424,800 +10,000 0.11% 1,070,496
2016-02-01 2016-01-28 2.500 414,800 -37,000 0.11% 1,037,000
2016-01-27 2016-01-25 2.560 451,800 +20,000 0.12% 1,156,608
2016-01-11 2016-01-07 3.050 431,800 +17,000 0.12% 1,316,990
2015-12-29 2015-12-24 3.200 414,800 -17,000 0.11% 1,327,360
2015-12-17 2015-12-15 3.000 431,800 +17,000 0.12% 1,295,400
2015-11-04 2015-11-02 3.470 414,800 +65,000 0.11% 1,439,356
2015-08-13 2015-08-11 4.660 349,800 -30,000 0.09% 1,630,068
2015-07-31 2015-07-29 4.090 379,800 +50,000 0.10% 1,553,382
2015-07-24 2015-07-22 4.220 329,800 +18,000 0.09% 1,391,756
2015-07-17 2015-07-15 4.470 311,800 +47,000 0.08% 1,393,746
2015-07-08 2015-07-06 4.480 264,800 -10,000 0.07% 1,186,304
2015-06-05 2015-06-03 6.240 274,800 +20,000 0.07% 1,714,752
2015-06-01 2015-05-28 6.160 254,800 -10,000 0.07% 1,569,568
2015-05-27 2015-05-22 5.680 264,800 -10,000 0.07% 1,504,064
2015-05-21 2015-05-19 5.870 274,800 -14,000 0.07% 1,613,076
2015-05-11 2015-05-07 5.250 288,800 +2,000 0.08% 1,516,200
2015-05-04 2015-04-29 5.870 286,800 +10,000 0.08% 1,683,516
2015-04-29 2015-04-27 5.850 276,800 +17,000 0.07% 1,619,280
2015-04-15 2015-04-13 6.420 259,800 -8,000 0.07% 1,667,916
2015-04-14 2015-04-10 6.660 267,800 -30,000 0.07% 1,783,548
2015-04-13 2015-04-09 7.210 297,800 -94,000 0.08% 2,147,138
2015-04-10 2015-04-08 4.990 391,800 -10,000 0.11% 1,955,082
2015-04-09 2015-04-02 4.490 401,800 +20,000 0.11% 1,804,082
2015-04-08 2015-04-01 4.350 381,800 -110,000 0.10% 1,660,830
2015-03-26 2015-03-24 3.960 491,800 +30,000 0.13% 1,947,528
2015-03-24 2015-03-20 4.170 461,800 -20,000 0.12% 1,925,706
2015-03-19 2015-03-17 3.890 481,800 +13,000 0.13% 1,874,202
2015-03-18 2015-03-16 4.030 468,800 +12,000 0.13% 1,889,264
2015-03-17 2015-03-13 4.020 456,800 -13,000 0.12% 1,836,336
2015-03-16 2015-03-12 4.090 469,800 +10,000 0.13% 1,921,482
2015-03-13 2015-03-11 4.250 459,800 -287,000 0.12% 1,954,150
2015-03-10 2015-03-06 3.980 746,800 +13,000 0.20% 2,972,264
2015-03-02 2015-02-26 3.530 733,800 +15,000 0.20% 2,590,314
2015-02-27 2015-02-25 3.570 718,800 -10,000 0.19% 2,566,116
2015-02-26 2015-02-24 3.650 728,800 +100,000 0.20% 2,660,120
2015-02-25 2015-02-23 3.690 628,800 +30,000 0.17% 2,320,272
2015-02-24 2015-02-18 3.670 598,800 -10,000 0.16% 2,197,596
2015-02-10 2015-02-06 3.750 608,800 -30,000 0.16% 2,283,000
2015-02-06 2015-02-04 3.850 638,800 +30,000 0.17% 2,459,380
2015-01-29 2015-01-27 3.760 608,800 -10,000 0.16% 2,289,088
2015-01-21 2015-01-19 3.660 618,800 -5,000 0.17% 2,264,808
2015-01-19 2015-01-15 3.740 623,800 -10,000 0.17% 2,333,012
2015-01-16 2015-01-14 3.450 633,800 +10,000 0.17% 2,186,610
2015-01-15 2015-01-13 3.580 623,800 +10,000 0.17% 2,233,204
2015-01-12 2015-01-08 3.580 613,800 +128,000 0.16% 2,197,404
2015-01-07 2015-01-05 3.800 485,800 -50,000 0.13% 1,846,040
2015-01-05 2014-12-31 3.890 535,800 -5,000 0.14% 2,084,262
2014-12-30 2014-12-24 3.960 540,800 -2,000 0.15% 2,141,568
2014-12-22 2014-12-18 3.630 542,800 +10,000 0.15% 1,970,364
2014-12-15 2014-12-11 3.980 532,800 +20,000 0.14% 2,120,544
2014-12-11 2014-12-09 3.750 512,800 +10,000 0.14% 1,923,000
2014-12-09 2014-12-05 3.970 502,800 +2,000 0.13% 1,996,116
2014-11-27 2014-11-25 4.280 500,800 -8,000 0.13% 2,143,424
2014-11-25 2014-11-21 4.120 508,800 +8,000 0.14% 2,096,256
2014-11-24 2014-11-20 4.150 500,800 +10,000 0.13% 2,078,320
2014-11-04 2014-10-31 3.850 490,800 +49,000 0.13% 1,889,580
2014-11-03 2014-10-30 3.850 441,800 +10,000 0.12% 1,700,930
2014-10-27 2014-10-23 3.960 431,800 -37,000 0.12% 1,709,928
2014-10-20 2014-10-16 4.110 468,800 +37,000 0.13% 1,926,768
2014-10-17 2014-10-15 4.180 431,800 -37,000 0.12% 1,804,924
2014-10-16 2014-10-14 4.220 468,800 +10,000 0.13% 1,978,336
2014-09-24 2014-09-22 4.530 458,800 +37,000 0.12% 2,078,364
2014-09-22 2014-09-18 4.600 421,800 -37,000 0.11% 1,940,280
2014-09-17 2014-09-15 4.620 458,800 -32,000 0.12% 2,119,656
2014-09-15 2014-09-11 4.550 490,800 +80,000 0.13% 2,233,140
2014-09-12 2014-09-10 4.780 410,800 +24,000 0.11% 1,963,624
2014-08-14 2014-08-12 4.660 386,800 -30,000 0.10% 1,802,488
2014-08-11 2014-08-07 4.200 416,800 +115,000 0.11% 1,750,560
2014-08-08 2014-08-06 4.210 301,800 +45,000 0.08% 1,270,578
2014-08-05 2014-08-01 4.250 256,800 -63,000 0.07% 1,091,400
2014-08-04 2014-07-31 4.280 319,800 -10,000 0.09% 1,368,744
2014-08-01 2014-07-30 4.260 329,800 -25,000 0.09% 1,404,948
2014-07-30 2014-07-28 4.320 354,800 +25,000 0.10% 1,532,736
2014-07-28 2014-07-24 4.250 329,800 +20,000 0.09% 1,401,650
2014-07-25 2014-07-23 4.250 309,800 +50,000 0.08% 1,316,650
2014-07-17 2014-07-15 4.320 259,800 +10,000 0.07% 1,122,336
2014-07-09 2014-07-07 4.380 249,800 -2,000 0.07% 1,094,124
2014-06-30 2014-06-26 4.170 251,800 -4,000 0.07% 1,050,006
2014-06-27 2014-06-25 4.120 255,800 +6,000 0.07% 1,053,896
2014-06-23 2014-06-19 4.190 249,800 +13,000 0.07% 1,046,662
2014-06-11 2014-06-09 4.590 236,800 -13,000 0.06% 1,086,912
2014-04-03 2014-04-01 4.530 249,800 -10,000 0.07% 1,131,594
2014-04-01 2014-03-28 4.500 259,800 -27,000 0.07% 1,169,100
2014-03-31 2014-03-27 4.090 286,800 +10,000 0.08% 1,173,012
2014-03-28 2014-03-26 4.350 276,800 -10,000 0.07% 1,204,080
2014-03-26 2014-03-24 4.030 286,800 -23,000 0.08% 1,155,804
2014-03-24 2014-03-20 3.770 309,800 +5,000 0.08% 1,167,946
2014-03-21 2014-03-19 3.690 304,800 +11,000 0.08% 1,124,712
2014-03-20 2014-03-18 3.790 293,800 +10,000 0.08% 1,113,502
2014-03-12 2014-03-10 4.170 283,800 +10,000 0.08% 1,183,446
2014-03-06 2014-03-04 4.120 273,800 +10,000 0.07% 1,128,056
2014-02-24 2014-02-20 4.380 263,800 +20,000 0.07% 1,155,444
2014-02-20 2014-02-18 4.490 243,800 +10,000 0.07% 1,094,662
2014-02-13 2014-02-11 4.590 233,800 -10,000 0.06% 1,073,142
2014-02-12 2014-02-10 4.500 243,800 +10,000 0.07% 1,097,100
2014-02-11 2014-02-07 4.530 233,800 +10,000 0.06% 1,059,114
2014-02-05 2014-01-30 4.530 223,800 -10,000 0.06% 1,013,814
2014-01-21 2014-01-17 5.770 233,800 +5,000 0.06% 1,349,026
2013-12-13 2013-12-11 6.080 228,800 -2,000 0.06% 1,391,104
2013-12-12 2013-12-10 6.400 230,800 -3,000 0.06% 1,477,120
2013-12-09 2013-12-05 6.730 233,800 -70,000 0.06% 1,573,474
2013-12-05 2013-12-03 5.790 303,800 -20,000 0.08% 1,759,002
2013-12-03 2013-11-29 5.890 323,800 -98,000 0.09% 1,907,182
2013-12-02 2013-11-28 5.370 421,800 -17,000 0.11% 2,265,066
2013-11-29 2013-11-27 5.100 438,800 +2,000 0.12% 2,237,880
2013-11-21 2013-11-19 5.070 436,800 +2,000 0.12% 2,214,576
2013-11-05 2013-11-01 4.840 434,800 -10,000 0.12% 2,104,432
2013-10-30 2013-10-28 5.110 444,800 -4,000 0.12% 2,272,928
2013-10-29 2013-10-25 5.090 448,800 +14,000 0.12% 2,284,392
2013-10-25 2013-10-23 5.200 434,800 +10,000 0.12% 2,260,960
2013-10-24 2013-10-22 5.220 424,800 +10,000 0.11% 2,217,456
2013-10-22 2013-10-18 5.500 414,800 -5,000 0.11% 2,281,400
2013-10-21 2013-10-17 5.520 419,800 -6,000 0.11% 2,317,296
2013-10-16 2013-10-11 5.830 425,800 -5,000 0.11% 2,482,414
2013-10-11 2013-10-09 5.450 430,800 -10,000 0.12% 2,347,860
2013-10-10 2013-10-08 5.550 440,800 -20,000 0.12% 2,446,440
2013-10-09 2013-10-07 5.380 460,800 -160,000 0.12% 2,479,104
2013-10-03 2013-09-30 4.670 620,800 -4,000 0.17% 2,899,136
2013-09-30 2013-09-26 4.700 624,800 +4,000 0.17% 2,936,560
2013-09-24 2013-09-19 4.500 620,800 -12,000 0.17% 2,793,600
2013-09-23 2013-09-18 4.550 632,800 -8,000 0.17% 2,879,240
2013-09-18 2013-09-16 4.240 640,800 +13,000 0.17% 2,716,992
2013-09-17 2013-09-13 4.150 627,800 +54,000 0.17% 2,605,370
2013-09-16 2013-09-12 4.180 573,800 +6,000 0.15% 2,398,484
2013-09-13 2013-09-11 4.260 567,800 +82,000 0.15% 2,418,828
2013-09-12 2013-09-10 4.270 485,800 +70,000 0.13% 2,074,366
2013-09-11 2013-09-09 4.190 415,800 +13,000 0.11% 1,742,202
2013-09-05 2013-09-03 4.210 402,800 -3,000 0.11% 1,695,788
2013-09-02 2013-08-29 4.120 405,800 +8,000 0.11% 1,671,896
2013-08-30 2013-08-28 4.060 397,800 +10,000 0.11% 1,615,068
2013-08-28 2013-08-26 4.280 387,800 +15,000 0.10% 1,659,784
2013-08-26 2013-08-22 4.360 372,800 -24,000 0.10% 1,625,408
2013-08-21 2013-08-19 4.280 396,800 +10,000 0.11% 1,698,304
2013-08-20 2013-08-16 4.410 386,800 -10,000 0.10% 1,705,788
2013-08-19 2013-08-15 4.380 396,800 -8,000 0.11% 1,737,984
2013-08-15 2013-08-12 4.330 404,800 -2,000 0.11% 1,752,784
2013-08-12 2013-08-08 4.000 406,800 -10,000 0.11% 1,627,200
2013-08-09 2013-08-07 3.950 416,800 -51,000 0.11% 1,646,360
2013-08-07 2013-08-05 3.960 467,800 -10,000 0.13% 1,852,488
2013-08-02 2013-07-31 3.640 477,800 +21,000 0.13% 1,739,192
2013-08-01 2013-07-30 3.740 456,800 -20,000 0.12% 1,708,432
2013-07-31 2013-07-29 3.850 476,800 -10,000 0.13% 1,835,680
2013-07-26 2013-07-24 3.870 486,800 +19,000 0.13% 1,883,916
2013-07-25 2013-07-23 3.870 467,800 +10,000 0.13% 1,810,386
2013-07-23 2013-07-19 3.850 457,800 +14,000 0.12% 1,762,530
2013-07-19 2013-07-17 3.910 443,800 +51,000 0.12% 1,735,258
2013-07-18 2013-07-16 3.930 392,800 +2,000 0.11% 1,543,704
2013-07-17 2013-07-15 4.030 390,800 +14,000 0.10% 1,574,924
2013-07-11 2013-07-09 4.040 376,800 -2,000 0.10% 1,522,272
2013-07-10 2013-07-08 4.030 378,800 +10,000 0.10% 1,526,564
2013-06-28 2013-06-26 4.340 368,800 -10,000 0.10% 1,600,592
2013-06-27 2013-06-25 4.110 378,800 -29,000 0.10% 1,556,868
2013-06-26 2013-06-24 4.300 407,800 -15,000 0.11% 1,753,540
2013-06-24 2013-06-20 4.570 422,800 -20,000 0.11% 1,932,184
2013-06-21 2013-06-19 4.590 442,800 +8,718 0.12% 2,032,617
2013-06-10 2013-06-06 4.519 434,082 +1,960 0.12% 1,961,602
2013-06-06 2013-06-04 4.621 432,122 +9,803 0.12% 1,996,825
2013-06-05 2013-06-03 4.764 422,319 -1,960 0.12% 2,011,838
2013-06-04 2013-05-31 4.825 424,279 -4,902 0.12% 2,047,143
2013-06-03 2013-05-30 4.866 429,181 -12,744 0.12% 2,088,307
2013-05-29 2013-05-27 4.682 441,925 -15,685 0.12% 2,069,173
2013-05-27 2013-05-23 4.458 457,610 +4,902 0.13% 2,039,917
2013-05-24 2013-05-22 4.641 452,708 +21,567 0.12% 2,101,189
2013-05-23 2013-05-21 4.743 431,141 -9,804 0.12% 2,045,068
2013-05-22 2013-05-20 4.774 440,945 +4,902 0.12% 2,105,066
2013-05-21 2013-05-16 4.794 436,043 +11,764 0.12% 2,090,560
2013-05-20 2013-05-15 4.896 424,279 +6,862 0.12% 2,077,439
2013-05-15 2013-05-13 4.845 417,417 -86,268 0.11% 2,022,550
2013-05-14 2013-05-10 4.998 503,685 -9,803 0.14% 2,517,622
2013-05-10 2013-05-08 4.988 513,488 +3,922 0.14% 2,561,384
2013-05-09 2013-05-07 5.172 509,566 +103,913 0.14% 2,635,384
2013-05-08 2013-05-06 4.825 405,653 +9,803 0.11% 1,957,272
2013-05-07 2013-05-03 4.805 395,850 +4,901 0.11% 1,901,897
2013-05-03 2013-04-30 4.805 390,949 +1,961 0.11% 1,878,350
2013-05-02 2013-04-29 4.784 388,988 +23,528 0.11% 1,860,992
2013-04-30 2013-04-26 4.835 365,460 +2,940 0.10% 1,767,070
2013-04-29 2013-04-25 4.876 362,520 +9,804 0.10% 1,767,646
2013-04-26 2013-04-24 4.815 352,716 +13,724 0.10% 1,698,254
2013-04-24 2013-04-22 5.141 338,992 +1,961 0.09% 1,742,832
2013-04-23 2013-04-19 5.202 337,031 -7,843 0.09% 1,753,378
2013-04-22 2013-04-18 5.131 344,874 +9,803 0.09% 1,769,554
2013-04-19 2013-04-17 5.304 335,071 +49,016 0.09% 1,777,361
2013-04-16 2013-04-12 5.672 286,055 -19,606 0.08% 1,622,407
2013-04-12 2013-04-10 6.120 305,661 -9,804 0.08% 1,870,797
2013-04-03 2013-03-28 6.314 315,465 -980 0.09% 1,991,945
2013-04-02 2013-03-27 6.304 316,445 -3,921 0.09% 1,994,905
2013-03-28 2013-03-26 6.437 320,366 +15,685 0.09% 2,062,107
2013-03-27 2013-03-25 6.977 304,681 -16,665 0.08% 2,125,871
2013-03-15 2013-03-13 6.733 321,346 +5,881 0.09% 2,163,477
2013-03-14 2013-03-12 6.998 315,465 -4,901 0.09% 2,207,551
2013-03-13 2013-03-11 7.202 320,366 +4,901 0.09% 2,307,207
2013-03-07 2013-03-05 7.100 315,465 -11,763 0.09% 2,239,731
2013-03-06 2013-03-04 7.202 327,228 -15,685 0.09% 2,356,626
2013-02-26 2013-02-22 7.375 342,913 -2,941 0.09% 2,529,052
2013-02-22 2013-02-20 7.640 345,854 -9,803 0.09% 2,642,470
2013-02-14 2013-02-07 7.855 355,657 +12,744 0.10% 2,793,557
2013-02-08 2013-02-06 7.906 342,913 -9,803 0.09% 2,710,948
2013-02-07 2013-02-05 8.120 352,716 -13,725 0.10% 2,864,004
2013-02-06 2013-02-04 8.171 366,441 -8,823 0.10% 2,994,140
2013-02-01 2013-01-30 7.793 375,264 -9,803 0.10% 2,924,595
2013-01-30 2013-01-28 7.549 385,067 -6,862 0.11% 2,906,722
2013-01-29 2013-01-25 7.375 391,929 +6,862 0.11% 2,890,554
2013-01-25 2013-01-23 7.600 385,067 -9,803 0.11% 2,926,362
2013-01-23 2013-01-21 7.824 394,870 -2,941 0.11% 3,089,477
2013-01-21 2013-01-17 7.324 397,811 +4,902 0.11% 2,913,645
2013-01-18 2013-01-16 7.334 392,909 +5,882 0.11% 2,881,750
2013-01-17 2013-01-15 7.559 387,027 -9,803 0.11% 2,925,465
2013-01-16 2013-01-14 7.559 396,830 +18,625 0.11% 2,999,564
2013-01-15 2013-01-11 7.365 378,205 -17,645 0.10% 2,785,479
2013-01-14 2013-01-10 7.538 395,850 +14,705 0.11% 2,984,081
2013-01-11 2013-01-09 7.906 381,145 -7,843 0.10% 3,013,196
2013-01-07 2013-01-03 7.722 388,988 +13,724 0.11% 3,003,776
2013-01-04 2013-01-02 7.436 375,264 +5,882 0.10% 2,790,615
2013-01-03 2012-12-31 7.569 369,382 -18,626 0.10% 2,795,858
2012-12-27 2012-12-20 7.508 388,008 -8,822 0.11% 2,913,090
2012-12-20 2012-12-18 7.039 396,830 -1,961 0.11% 2,793,116
2012-12-19 2012-12-17 7.263 398,791 +9,803 0.11% 2,896,415
2012-12-18 2012-12-14 7.008 388,988 -14,705 0.11% 2,726,016
2012-12-17 2012-12-13 6.988 403,693 -22,547 0.11% 2,820,832
2012-12-14 2012-12-12 6.753 426,240 -19,606 0.12% 2,878,377
2012-12-12 2012-12-10 6.345 445,846 +14,705 0.12% 2,828,855
2012-12-07 2012-12-05 6.355 431,141 +7,842 0.12% 2,739,951
2012-12-05 2012-12-03 6.120 423,299 +9,803 0.12% 2,590,800
2012-11-28 2012-11-26 6.131 413,496 +1,961 0.11% 2,535,019
2012-11-27 2012-11-23 6.172 411,535 +14,705 0.11% 2,539,789
2012-11-23 2012-11-21 6.161 396,830 -9,804 0.11% 2,444,989
2012-11-21 2012-11-19 6.182 406,634 +19,607 0.11% 2,513,690
2012-11-14 2012-11-12 6.233 387,027 +9,803 0.11% 2,412,226
2012-11-13 2012-11-09 6.335 377,224 -4,902 0.10% 2,389,606
2012-11-09 2012-11-07 6.529 382,126 +9,803 0.10% 2,494,721
2012-11-07 2012-11-05 6.518 372,323 +2,941 0.10% 2,426,924
2012-11-06 2012-11-02 6.488 369,382 +62,740 0.10% 2,396,450
2012-11-05 2012-11-01 6.600 306,642 -4,901 0.08% 2,023,818
2012-11-01 2012-10-30 6.671 311,543 +1,960 0.09% 2,078,410
2012-10-26 2012-10-24 7.090 309,583 +5,882 0.08% 2,194,812
2012-10-22 2012-10-18 7.079 303,701 +8,823 0.08% 2,150,013
2012-10-18 2012-10-16 7.008 294,878 +5,882 0.08% 2,066,496
2012-10-16 2012-10-12 6.508 288,996 -14,705 0.08% 1,880,823
2012-10-12 2012-10-10 6.427 303,701 +4,902 0.08% 1,951,741
2012-10-10 2012-10-08 6.396 298,799 +3,921 0.08% 1,911,094
2012-09-28 2012-09-26 6.182 294,878 -4,902 0.08% 1,822,848
2012-09-27 2012-09-25 6.192 299,780 +9,804 0.08% 1,856,209
2012-09-26 2012-09-24 6.151 289,976 -19,607 0.08% 1,783,671
2012-09-25 2012-09-21 6.182 309,583 +12,744 0.08% 1,913,750
2012-09-24 2012-09-20 6.182 296,839 +11,764 0.08% 1,834,970
2012-09-21 2012-09-19 6.406 285,075 +4,902 0.08% 1,826,225
2012-09-19 2012-09-17 6.590 280,173 +9,803 0.08% 1,846,266
2012-09-18 2012-09-14 6.437 270,370 +9,803 0.07% 1,740,297
2012-09-17 2012-09-13 6.396 260,567 -22,547 0.07% 1,666,566
2012-09-14 2012-09-12 6.416 283,114 +3,921 0.08% 1,816,398
2012-09-13 2012-09-11 6.208 279,193 +8,275 0.08% 1,733,367
2012-09-12 2012-09-10 6.333 270,918 +2,894 0.08% 1,715,687
2012-09-11 2012-09-07 6.426 268,024 +16,402 0.07% 1,722,362
2012-09-10 2012-09-06 6.385 251,622 -4,824 0.07% 1,606,528
2012-09-05 2012-09-03 6.851 256,446 +19,296 0.07% 1,756,938
2012-08-28 2012-08-24 7.546 237,150 -28,944 0.07% 1,789,425
2012-08-14 2012-08-10 7.867 266,094 -5,789 0.07% 2,093,322
2012-08-10 2012-08-08 7.711 271,883 +5,789 0.08% 2,096,593
2012-08-08 2012-08-06 7.670 266,094 +3,859 0.07% 2,040,920
2012-07-24 2012-07-20 8.074 262,235 -4,824 0.07% 2,117,323
2012-07-23 2012-07-19 7.836 267,059 +3,859 0.07% 2,092,609
2012-07-10 2012-07-06 7.660 263,200 +8,684 0.07% 2,015,995
2012-06-28 2012-06-26 7.774 254,516 -18,332 0.07% 1,978,497
2012-06-26 2012-06-22 7.825 272,848 +4,824 0.08% 2,135,142
2012-06-21 2012-06-19 8.519 268,024 +9,617 0.07% 2,283,425
2012-06-20 2012-06-18 8.551 258,407 -3,789 0.07% 2,209,677
2012-06-19 2012-06-15 8.509 262,196 +18,944 0.07% 2,231,005
2012-06-01 2012-05-30 9.301 243,252 -3,788 0.07% 2,262,412
2012-05-31 2012-05-29 9.512 247,040 -9,473 0.07% 2,349,803
2012-05-25 2012-05-23 9.132 256,513 -4,736 0.07% 2,342,421
2012-05-21 2012-05-17 9.047 261,249 -1,895 0.07% 2,363,605
2012-05-15 2012-05-11 8.762 263,144 -18,944 0.07% 2,305,744
2012-05-14 2012-05-10 8.678 282,088 -4,737 0.08% 2,447,912
2012-05-08 2012-05-04 8.794 286,825 +9,473 0.08% 2,522,327
2012-05-07 2012-05-03 8.667 277,352 -9,473 0.08% 2,403,886
2012-05-04 2012-05-02 8.446 286,825 +9,473 0.08% 2,422,403
2012-05-03 2012-04-30 8.562 277,352 -6,631 0.08% 2,374,606
2012-04-20 2012-04-18 8.699 283,983 +6,631 0.08% 2,470,353
2012-04-19 2012-04-17 8.657 277,352 +1,894 0.08% 2,400,958
2012-04-17 2012-04-13 8.889 275,458 +45,468 0.08% 2,448,538
2012-04-16 2012-04-12 8.678 229,990 +8,525 0.07% 1,995,815
2012-04-12 2012-04-10 8.836 221,465 +4,736 0.06% 1,956,906
2012-04-11 2012-04-05 8.984 216,729 +4,736 0.06% 1,947,090
2012-04-10 2012-04-03 9.142 211,993 +18,945 0.06% 1,938,112
2012-04-05 2012-04-02 8.952 193,048 +17,998 0.05% 1,728,226
2012-04-03 2012-03-30 9.322 175,050 +9,472 0.05% 1,631,782
2012-03-28 2012-03-26 9.639 165,578 -947 0.05% 1,595,926
2012-03-27 2012-03-23 9.744 166,525 -8,525 0.05% 1,622,634
2012-03-26 2012-03-22 9.913 175,050 +75,779 0.05% 1,735,270
2012-03-16 2012-03-14 12.141 99,271 -5,683 0.03% 1,205,202
2012-03-14 2012-03-12 11.444 104,954 -4,737 0.03% 1,201,068
2012-03-12 2012-03-08 11.212 109,691 -1,136 0.03% 1,229,801
2012-03-08 2012-03-06 11.148 110,827 +4,736 0.03% 1,235,518
2012-02-28 2012-02-24 11.760 106,091 +4,736 0.03% 1,247,680
2012-02-27 2012-02-23 11.993 101,355 -3,789 0.03% 1,215,522
2012-02-24 2012-02-22 12.014 105,144 -18,945 0.03% 1,263,183
2012-02-23 2012-02-21 11.739 124,089 -9,472 0.04% 1,456,725
2012-02-22 2012-02-20 11.528 133,561 +14,209 0.04% 1,539,720
2012-02-21 2012-02-17 11.549 119,352 +28,417 0.03% 1,378,436
2012-02-20 2012-02-16 11.760 90,935 +18,945 0.03% 1,069,438
2012-02-17 2012-02-15 12.014 71,990 -9,473 0.02% 864,876
2012-02-16 2012-02-14 11.760 81,463 +9,473 0.02% 958,043
2012-02-15 2012-02-13 12.352 71,990 -4,737 0.02% 889,196
2012-02-14 2012-02-10 11.634 76,727 +18,945 0.02% 892,625
2012-02-13 2012-02-09 11.655 57,782 +9,473 0.02% 673,443
2012-02-06 2012-02-02 11.275 48,309 -4,737 0.01% 544,677
2012-02-02 2012-01-31 10.599 53,046 +4,737 0.02% 562,245
2012-01-18 2012-01-16 10.114 48,309 -6,631 0.01% 488,577
2012-01-11 2012-01-09 10.441 54,940 -18,945 0.02% 573,620
2012-01-09 2012-01-05 10.726 73,885 -9,472 0.02% 792,482
2012-01-06 2012-01-04 10.399 83,357 -7,578 0.02% 866,798
2012-01-05 2012-01-03 10.198 90,935 +7,578 0.03% 927,358
2012-01-04 2011-12-30 10.483 83,357 -10,420 0.02% 873,838
2011-12-30 2011-12-28 10.071 93,777 +11,367 0.03% 944,461
2011-12-29 2011-12-23 10.029 82,410 -4,736 0.02% 826,500
2011-12-28 2011-12-22 9.480 87,146 +9,472 0.02% 826,158
2011-12-21 2011-12-19 8.984 77,674 -947 0.02% 697,822
2011-12-20 2011-12-16 9.227 78,621 +7,578 0.02% 725,420
2011-12-19 2011-12-15 9.501 71,043 -3,789 0.02% 674,999
2011-12-16 2011-12-14 9.734 74,832 +4,736 0.02% 728,380
2011-12-15 2011-12-13 9.776 70,096 +6,631 0.02% 685,242
2011-12-12 2011-12-08 10.325 63,465 -3,789 0.02% 655,258
2011-12-08 2011-12-06 9.860 67,254 +3,789 0.02% 663,139
2011-12-07 2011-12-05 9.818 63,465 +947 0.02% 623,098
2011-12-06 2011-12-02 9.765 62,518 +4,736 0.02% 610,501
2011-12-05 2011-12-01 10.029 57,782 +9,473 0.02% 579,503
2011-12-01 2011-11-29 10.325 48,309 -948 0.01% 498,777
2011-11-29 2011-11-25 9.649 49,257 -13,261 0.01% 475,284
2011-11-21 2011-11-17 10.578 62,518 -1,894 0.02% 661,321
2011-11-17 2011-11-15 11.402 64,412 -9,473 0.02% 734,395
2011-11-16 2011-11-14 11.444 73,885 +16,103 0.02% 845,522
2011-11-15 2011-11-11 11.592 57,782 +9,473 0.02% 669,783
2011-11-14 2011-11-10 11.613 48,309 +4,736 0.01% 560,997
2011-11-11 2011-11-09 12.246 43,573 +4,736 0.01% 533,599
2011-11-10 2011-11-08 12.499 38,837 -3,789 0.01% 485,441
2011-11-04 2011-11-02 12.647 42,626 +3,789 0.01% 539,102
2011-10-26 2011-10-24 12.647 38,837 -2,842 0.01% 491,181
2011-10-18 2011-10-14 12.204 41,679 +2,842 0.01% 508,645
2011-09-30 2011-09-27 11.781 38,837 +345 0.01% 457,521
2011-09-27 2011-09-23 11.312 38,492 -939 0.01% 435,417
2011-09-26 2011-09-22 10.577 39,431 -5,633 0.01% 417,059
2011-09-16 2011-09-14 12.995 45,064 -751 0.01% 585,598
2011-09-08 2011-09-06 13.677 45,815 +15,772 0.01% 626,589
2011-09-07 2011-09-05 13.953 30,043 -939 0.02% 419,203
2011-08-29 2011-08-25 15.019 30,982 -5,633 0.02% 465,306
2011-08-24 2011-08-22 13.804 36,615 -1,877 0.02% 505,445
2011-08-22 2011-08-18 13.932 38,492 +2,816 0.02% 536,276
2011-08-19 2011-08-17 14.806 35,676 +939 0.02% 528,203
2011-08-18 2011-08-16 14.933 34,737 +2,817 0.02% 518,741
2011-08-17 2011-08-15 16.148 31,920 +5,633 0.02% 515,433
2011-07-29 2011-07-27 18.789 26,287 -3,756 0.01% 493,912
2011-07-18 2011-07-14 17.980 30,043 +3,756 0.02% 540,164
2011-07-14 2011-07-12 18.534 26,287 +938 0.01% 487,192
2011-06-30 2011-06-28 17.809 25,349 -938 0.01% 451,447
2011-06-28 2011-06-24 18.448 26,287 +1,877 0.01% 484,952
2011-05-30 2011-05-26 19.918 24,410 +4,694 0.01% 486,205
2011-05-26 2011-05-24 64.063 19,716 -1,532 0.01% 1,263,061
2011-05-25 2011-05-23 65.510 21,248 -2,591 0.02% 1,391,956
2011-05-23 2011-05-19 64.835 23,839 -518 0.02% 1,545,592
2011-05-20 2011-05-18 63.966 24,357 +2,591 0.02% 1,558,027
2011-05-16 2011-05-12 63.001 21,766 -518 0.02% 1,371,290
2011-05-13 2011-05-11 64.835 22,284 -1,555 0.02% 1,444,774
2011-05-12 2011-05-09 62.905 23,839 +2,073 0.02% 1,499,592
2011-05-11 2011-05-06 63.194 21,766 -1,555 0.02% 1,375,490
2011-05-06 2011-05-04 61.168 23,321 -1,036 0.02% 1,426,507
2011-05-04 2011-04-29 60.975 24,357 -1,555 0.02% 1,485,178
2011-04-27 2011-04-21 63.966 25,912 +1,555 0.02% 1,657,494
2011-04-26 2011-04-20 64.352 24,357 +1,036 0.02% 1,567,427
2011-04-21 2011-04-19 65.510 23,321 +1,037 0.02% 1,527,758
2011-04-13 2011-04-11 65.510 22,284 -1,555 0.02% 1,459,824
2011-04-08 2011-04-06 63.966 23,839 -518 0.02% 1,524,892
2011-04-06 2011-04-01 62.133 24,357 -1,037 0.02% 1,513,377
2011-04-04 2011-03-31 59.625 25,394 -518 0.02% 1,514,109
2011-03-30 2011-03-28 57.985 25,912 +518 0.02% 1,502,495
2011-03-29 2011-03-25 58.660 25,394 +518 0.02% 1,489,609
2011-03-24 2011-03-22 60.879 24,876 +1,037 0.02% 1,514,424
2011-03-21 2011-03-17 59.528 23,839 +1,036 0.02% 1,419,093
2011-03-17 2011-03-15 63.870 22,803 -3,109 0.02% 1,456,423
2011-03-16 2011-03-14 65.413 25,912 +518 0.02% 1,694,994
2011-03-11 2011-03-09 65.028 25,394 +1,555 0.02% 1,651,310
2011-03-10 2011-03-08 65.703 23,839 +1,036 0.02% 1,566,292
2011-03-09 2011-03-07 66.089 22,803 +519 0.02% 1,507,024
2011-03-07 2011-03-03 65.317 22,284 +1,036 0.02% 1,455,524
2011-03-01 2011-02-25 66.378 21,248 -1,036 0.02% 1,410,406
2011-02-28 2011-02-24 65.606 22,284 -1,037 0.02% 1,461,974
2011-02-25 2011-02-23 63.387 23,321 +2,073 0.02% 1,478,258
2011-02-22 2011-02-18 68.211 21,248 -1,036 0.02% 1,449,356
2011-02-18 2011-02-16 67.054 22,284 +1,036 0.02% 1,494,223
2011-02-11 2011-02-09 68.404 21,248 +6,219 0.02% 1,453,456
2011-02-08 2011-02-02 74.386 15,029 -1,036 0.01% 1,117,949
2011-01-14 2011-01-12 69.080 16,065 +2,072 0.01% 1,109,766
2011-01-10 2011-01-06 70.720 13,993 +1,037 0.01% 989,583
2011-01-07 2011-01-05 73.228 12,956 +1,036 0.01% 948,747
2011-01-04 2010-12-31 71.685 11,920 -2,073 0.01% 854,481
2010-12-21 2010-12-17 69.369 13,993 -1,036 0.01% 970,683
2010-12-06 2010-12-02 70.430 15,029 -1,036 0.01% 1,058,499
2010-12-01 2010-11-29 70.334 16,065 -1,037 0.01% 1,129,915
2010-11-29 2010-11-25 70.913 17,102 -1,555 0.02% 1,212,752
2010-11-26 2010-11-24 69.659 18,657 -518 0.02% 1,299,621
2010-11-25 2010-11-23 65.992 19,175 -3,628 0.02% 1,265,404
2010-11-05 2010-11-03 63.194 22,803 +1,037 0.02% 1,441,023
2010-11-03 2010-11-01 63.966 21,766 -1,037 0.02% 1,392,290
2010-11-01 2010-10-28 63.484 22,803 +4,665 0.02% 1,447,623
2010-10-27 2010-10-25 65.703 18,138 -1,037 0.02% 1,191,720
2010-10-26 2010-10-22 63.484 19,175 +1,037 0.02% 1,217,303
2010-10-25 2010-10-21 63.001 18,138 +2,073 0.02% 1,142,721
2010-10-20 2010-10-18 66.764 16,065 -519 0.01% 1,072,567
2010-10-19 2010-10-15 64.545 16,584 -9,328 0.02% 1,070,417
2010-10-15 2010-10-13 62.326 25,912 -2,073 0.02% 1,614,995
2010-10-13 2010-10-11 62.133 27,985 -518 0.03% 1,738,797
2010-10-12 2010-10-08 60.204 28,503 +1,036 0.03% 1,715,982
2010-10-08 2010-10-06 62.712 27,467 -3,109 0.03% 1,722,512
2010-10-04 2010-09-29 59.914 30,576 +2,591 0.03% 1,831,934
2010-09-30 2010-09-28 60.107 27,985 -2,591 0.03% 1,682,097
2010-09-28 2010-09-24 59.046 30,576 +2,591 0.03% 1,805,384
2010-09-27 2010-09-22 61.168 27,985 +2,073 0.03% 1,711,797
2010-09-24 2010-09-21 60.300 25,912 +3,109 0.02% 1,562,495
2010-09-22 2010-09-20 59.335 22,803 +1,037 0.02% 1,353,022
2010-09-20 2010-09-16 58.660 21,766 +4,664 0.02% 1,276,791
2010-09-16 2010-09-14 63.346 17,102 +93 0.02% 1,083,350
2010-09-15 2010-09-13 62.667 17,009 -515 0.02% 1,065,908
2010-09-13 2010-09-09 59.951 17,524 +5,154 0.02% 1,050,583
2010-09-08 2010-09-06 63.249 12,370 -4,123 0.01% 782,395
2010-09-07 2010-09-03 62.085 16,493 -4,124 0.02% 1,023,972
2010-09-06 2010-09-02 60.727 20,617 -1,546 0.02% 1,252,012
2010-09-03 2010-09-01 59.563 22,163 -515 0.02% 1,320,096
2010-08-27 2010-08-25 58.205 22,678 +515 0.02% 1,319,971
2010-08-23 2010-08-19 60.921 22,163 -515 0.02% 1,350,196
2010-08-19 2010-08-17 58.302 22,678 +515 0.02% 1,322,171
2010-08-18 2010-08-16 58.496 22,163 +2,062 0.02% 1,296,446
2010-08-16 2010-08-12 57.817 20,101 +5,669 0.02% 1,162,178
2010-08-12 2010-08-10 59.175 14,432 +2,062 0.01% 854,014
2010-08-04 2010-08-02 62.667 12,370 +515 0.01% 775,195
2010-08-03 2010-07-30 64.996 11,855 -1,546 0.01% 770,522
2010-08-02 2010-07-29 61.891 13,401 -515 0.01% 829,405
2010-07-30 2010-07-28 59.563 13,916 -516 0.01% 828,879
2010-07-29 2010-07-27 59.660 14,432 +2,062 0.01% 861,014
2010-07-26 2010-07-22 62.958 12,370 +515 0.01% 778,795
2010-07-22 2010-07-20 64.316 11,855 -515 0.01% 762,472
2010-07-16 2010-07-14 61.309 12,370 -516 0.01% 758,395
2010-07-12 2010-07-08 58.205 12,886 +516 0.01% 750,029
2010-07-02 2010-06-29 55.295 12,370 -516 0.01% 683,995
2010-06-30 2010-06-28 55.101 12,886 +516 0.01% 710,027
2010-06-17 2010-06-14 56.362 12,370 -1,031 0.01% 697,195
2010-06-15 2010-06-11 56.168 13,401 +1,031 0.01% 752,704
2010-06-03 2010-06-01 53.452 12,370 -516 0.01% 661,195
2010-06-02 2010-05-31 54.810 12,886 +516 0.01% 706,277
2010-05-20 2010-05-18 50.905 12,370 +88 0.01% 629,693
2010-05-17 2010-05-13 53.348 12,282 -2,558 0.01% 655,215
2010-05-11 2010-05-07 51.491 14,840 -1,024 0.01% 764,128
2010-05-10 2010-05-06 51.003 15,864 +3,582 0.01% 809,105
2010-05-07 2010-05-05 55.399 12,282 -1,023 0.01% 680,415
2010-05-06 2010-05-04 55.986 13,305 -512 0.01% 744,889
2010-05-04 2010-04-30 54.422 13,817 +512 0.01% 751,953
2010-05-03 2010-04-29 53.054 13,305 +1,023 0.01% 705,889
2010-04-15 2010-04-13 57.647 12,282 +1,535 0.01% 708,016
2010-04-07 2010-03-31 54.618 10,747 -1,023 0.01% 586,977
2010-04-01 2010-03-30 51.198 11,770 -1,535 0.01% 602,601
2010-03-25 2010-03-23 50.709 13,305 +1,023 0.01% 674,690
2010-03-24 2010-03-22 51.784 12,282 +1,535 0.01% 636,014
2010-03-22 2010-03-18 49.244 10,747 -7,676 0.01% 529,224
2010-03-19 2010-03-17 47.681 18,423 -3,070 0.02% 878,419
2010-03-18 2010-03-16 47.485 21,493 -1,535 0.02% 1,020,599
2010-03-16 2010-03-12 47.094 23,028 -2,047 0.02% 1,084,489
2010-03-10 2010-03-08 47.876 25,075 -1,535 0.02% 1,200,491
2010-03-09 2010-03-05 46.606 26,610 +4,093 0.03% 1,240,181
2010-03-05 2010-03-03 46.117 22,517 -1,535 0.02% 1,038,423
2010-03-01 2010-02-25 47.485 24,052 +5,118 0.02% 1,142,113
2010-02-25 2010-02-23 48.853 18,934 -2,047 0.02% 924,984
2010-02-24 2010-02-22 44.847 20,981 -1,536 0.02% 940,937
2010-02-23 2010-02-19 42.991 22,517 +1,536 0.02% 968,021
2010-02-19 2010-02-17 44.261 20,981 -2,559 0.02% 928,637
2010-02-17 2010-02-11 43.284 23,540 +1,535 0.02% 1,018,901
2010-02-12 2010-02-10 41.818 22,005 +1,024 0.02% 920,210
2010-02-11 2010-02-09 41.623 20,981 +511 0.02% 873,288
2010-02-09 2010-02-05 43.186 20,470 +1,536 0.02% 884,020
2010-02-04 2010-02-02 45.140 18,934 -1,536 0.02% 854,685
2010-02-03 2010-02-01 41.818 20,470 +512 0.02% 856,019
2010-02-01 2010-01-28 40.841 19,958 +5,118 0.02% 815,108
2010-01-26 2010-01-22 48.267 14,840 +1,535 0.01% 716,280
2010-01-25 2010-01-21 50.221 13,305 -5,118 0.01% 668,190
2010-01-15 2010-01-13 46.215 18,423 -2,558 0.02% 851,419
2010-01-14 2010-01-12 45.922 20,981 +7,676 0.02% 963,487
2010-01-11 2010-01-07 43.675 13,305 -2,047 0.01% 581,091
2010-01-07 2010-01-05 44.749 15,352 +1,535 0.01% 686,993
2009-12-10 2009-12-08 42.404 13,817 +3,070 0.01% 585,902
2009-12-08 2009-12-04 38.066 10,747 -511 0.01% 409,099
2009-11-25 2009-11-23 35.291 11,258 +511 0.01% 397,311
2009-11-09 2009-11-05 32.634 10,747 -1,023 0.01% 350,716
2009-11-06 2009-11-04 31.813 11,770 +1,023 0.01% 374,440
2009-11-05 2009-11-03 31.618 10,747 -7,676 0.01% 339,795
2009-10-29 2009-10-27 33.103 18,423 -6,140 0.02% 609,854
2009-10-28 2009-10-23 32.243 24,563 +1,023 0.02% 791,985
2009-10-21 2009-10-19 33.220 23,540 +5,117 0.02% 782,001
2009-09-17 2009-09-15 33.094 18,423 +148 0.02% 609,683
2009-09-11 2009-09-09 34.197 18,275 +7,614 0.02% 624,945
2009-08-06 2009-08-04 29.981 10,661 -1,015 0.01% 319,630
2009-08-04 2009-07-31 28.090 11,676 +1,015 0.01% 327,981
2009-07-03 2009-06-30 24.741 10,661 -3,046 0.01% 263,768
2009-07-02 2009-06-29 25.569 13,707 +508 0.01% 350,471
2009-06-12 2009-06-10 20.880 13,199 +3,046 0.01% 275,601
2009-05-04 2009-04-29 18.241 10,153 -2,031 0.01% 185,200
2009-04-27 2009-04-23 16.724 12,184 +1,016 0.01% 203,766
2009-04-23 2009-04-21 17.691 11,168 +225 0.01% 197,579
2009-04-15 2009-04-09 18.355 10,943 +995 0.01% 200,858
2009-04-08 2009-04-06 18.476 9,948 -498 0.01% 183,795
2009-04-03 2009-04-01 18.355 10,446 +498 0.01% 191,736
2009-03-27 2009-03-25 16.425 9,948 -4,974 0.01% 163,395
2009-03-26 2009-03-24 16.284 14,922 -1,493 0.01% 242,993
2009-03-23 2009-03-19 16.425 16,415 -994 0.02% 269,615
2009-03-04 2009-03-02 14.294 17,409 +994 0.02% 248,843
2009-03-02 2009-02-26 14.776 16,415 -994 0.02% 242,555
2009-02-26 2009-02-24 15.138 17,409 -995 0.02% 263,542
2009-02-23 2009-02-19 15.500 18,404 -1,493 0.02% 285,265
2009-02-13 2009-02-11 15.822 19,897 +4,975 0.02% 314,807
2009-02-05 2009-02-03 16.706 14,922 -995 0.01% 249,293
2009-02-04 2009-02-02 16.485 15,917 -995 0.02% 262,396
2009-02-03 2009-01-30 16.204 16,912 +3,979 0.02% 274,039
2009-02-02 2009-01-29 16.204 12,933 +2,985 0.01% 209,564
2008-12-23 2008-12-19 19.360 9,948 -4,974 0.01% 192,594
2008-12-10 2008-12-08 17.450 14,922 +4,974 0.01% 260,393
2008-11-07 2008-11-05 22.114 9,948 -498 0.01% 219,994
2008-11-06 2008-11-04 20.104 10,446 +498 0.01% 210,006
2008-09-25 2008-09-23 23.927 9,948 +101 0.01% 238,027
2008-09-02 2008-08-29 27.218 9,847 -492 0.01% 268,012
2008-08-14 2008-08-12 22.383 10,339 -61,541 0.01% 231,422
2008-07-25 2008-07-23 21.896 71,880 -1,969 0.07% 1,573,881
2008-07-18 2008-07-16 20.352 73,849 +1,969 0.07% 1,502,995
2008-06-24 2008-06-20 20.880 71,880 +22,155 0.07% 1,500,881
2008-06-17 2008-06-13 20.515 49,725 +14,770 0.05% 1,020,096
2008-06-05 2008-06-03 21.165 34,955 +24,616 0.03% 739,813
2008-05-29 2008-05-27 22.140 10,339 -3,939 0.01% 228,902
2008-05-28 2008-05-26 21.937 14,278 -11,323 0.01% 313,210
2008-05-20 2008-05-16 22.338 25,601 -492 0.03% 571,880
2008-05-19 2008-05-15 22.379 26,093 +326 0.03% 583,944
2008-05-13 2008-05-08 22.338 25,767 -4,861 0.03% 575,588
2008-05-06 2008-05-02 22.420 30,628 -1,459 0.03% 686,694
2008-05-05 2008-04-30 21.803 32,087 -486 0.03% 699,605
2008-03-07 2008-03-05 21.351 32,573 +6,806 0.03% 695,462
2008-03-06 2008-03-04 22.626 25,767 -4,861 0.03% 583,008
2008-03-04 2008-02-29 22.585 30,628 +4,861 0.03% 691,734
2008-02-27 2008-02-25 23.655 25,767 -3,403 0.03% 609,509
2008-02-19 2008-02-15 23.243 29,170 -8,265 0.03% 678,005
2008-02-18 2008-02-14 22.626 37,435 -486 0.04% 847,010
2008-02-12 2008-02-06 22.174 37,921 -5,348 0.04% 840,846
2008-02-04 2008-01-31 22.215 43,269 -486 0.04% 961,211
2008-02-01 2008-01-30 20.693 43,755 -486 0.04% 905,407
2008-01-30 2008-01-28 18.739 44,241 +486 0.04% 829,013
2008-01-14 2008-01-10 20.076 43,755 -2,917 0.04% 878,407
2008-01-11 2008-01-09 20.734 46,672 +4,862 0.05% 967,687
2008-01-10 2008-01-08 21.557 41,810 -4,862 0.04% 901,280
2008-01-09 2008-01-07 21.680 46,672 +4,862 0.05% 1,011,848
2008-01-03 2007-12-31 21.598 41,810 +486 0.04% 903,000
2007-12-28 2007-12-24 22.832 41,324 +31,115 0.04% 943,503
2007-12-27 2007-12-20 22.914 10,209 -6,321 0.01% 233,930
2007-12-21 2007-12-19 23.120 16,530 +9,724 0.02% 382,171
2007-12-18 2007-12-14 23.079 6,806 +3,403 0.01% 157,073
2007-12-14 2007-12-12 23.655 3,403 +1,945 0.00% 80,497
2007-12-07 2007-12-05 24.354 1,458 +972 0.00% 35,508
2007-12-05 2007-12-03 24.683 486 -4,862 0.00% 11,996
2007-11-30 2007-11-28 23.038 5,348 +4,862 0.01% 123,205
2007-11-28 2007-11-26 23.943 486 -2,431 0.00% 11,636
2007-11-23 2007-11-21 23.202 2,917 +486 0.00% 67,681
2007-11-21 2007-11-19 23.243 2,431 +2,431 0.00% 56,504
2007-11-16 2007-11-14 24.683 0 -2,431
2007-11-14 2007-11-12 23.367 2,431 +1,459 0.00% 56,804
2007-11-08 2007-11-06 23.243 972 -4,862 0.00% 22,592
2007-11-02 2007-10-31 24.765 5,834 +4,862 0.01% 144,481
2007-09-27 2007-09-24 26.123 972 -486 0.00% 25,391
2007-09-24 2007-09-20 24.477 1,458 -5,348 0.00% 35,688
2007-09-12 2007-09-10 22.014 6,806 +39 0.01% 149,829
2007-09-04 2007-08-31 21.931 6,767 +4,350 0.01% 148,410
2007-08-31 2007-08-29 21.518 2,417 +484 0.00% 52,008
2007-08-30 2007-08-28 23.173 1,933 +966 0.00% 44,793
2007-07-26 2007-07-24 26.318 967 -1,933 0.00% 25,449
2007-07-13 2007-07-11 24.125 2,900 -10,150 0.00% 69,961
2007-06-26 2007-06-22 22.759 13,050 0.01% 297,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top