History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 36,647,971 | +0 | 9.84% | 15,941,867 |
| 2025-10-13 | 2025-10-09 | 0.435 | 36,647,971 | +0 | 9.84% | 15,941,867 |
| 2025-10-10 | 2025-10-08 | 0.450 | 36,647,971 | -6,000 | 9.84% | 16,491,587 |
| 2025-10-09 | 2025-10-06 | 0.425 | 36,653,971 | -3,000 | 9.84% | 15,577,938 |
| 2025-10-08 | 2025-10-03 | 0.430 | 36,656,971 | -15,000 | 9.84% | 15,762,498 |
| 2025-10-06 | 2025-10-02 | 0.435 | 36,671,971 | -127,000 | 9.84% | 15,952,307 |
| 2025-09-30 | 2025-09-26 | 0.425 | 36,798,971 | -5,000 | 9.88% | 15,639,563 |
| 2025-09-29 | 2025-09-25 | 0.395 | 36,803,971 | -72,000 | 9.88% | 14,537,569 |
| 2025-09-18 | 2025-09-16 | 0.370 | 36,875,971 | -2,000 | 9.90% | 13,644,109 |
| 2025-09-17 | 2025-09-15 | 0.370 | 36,877,971 | -3,000 | 9.90% | 13,644,849 |
| 2025-09-16 | 2025-09-12 | 0.385 | 36,880,971 | -3,000 | 9.90% | 14,199,174 |
| 2025-09-15 | 2025-09-11 | 0.390 | 36,883,971 | -3,000 | 9.90% | 14,384,749 |
| 2025-09-12 | 2025-09-10 | 0.385 | 36,886,971 | -3,000 | 9.90% | 14,201,484 |
| 2025-09-11 | 2025-09-09 | 0.400 | 36,889,971 | -3,000 | 9.90% | 14,755,988 |
| 2025-09-10 | 2025-09-08 | 0.405 | 36,892,971 | -7,000 | 9.90% | 14,941,653 |
| 2025-09-08 | 2025-09-04 | 0.405 | 36,899,971 | +41,000 | 9.90% | 14,944,488 |
| 2025-09-04 | 2025-09-02 | 0.405 | 36,858,971 | -10,000 | 9.89% | 14,927,883 |
| 2025-09-03 | 2025-09-01 | 0.415 | 36,868,971 | -3,000 | 9.90% | 15,300,623 |
| 2025-08-26 | 2025-08-22 | 0.420 | 36,871,971 | +10,000 | 9.90% | 15,486,228 |
| 2025-08-25 | 2025-08-21 | 0.435 | 36,861,971 | +13,000 | 9.89% | 16,034,957 |
| 2025-08-22 | 2025-08-20 | 0.440 | 36,848,971 | -3,000 | 9.89% | 16,213,547 |
| 2025-08-21 | 2025-08-19 | 0.445 | 36,851,971 | -20,000 | 9.89% | 16,399,127 |
| 2025-08-20 | 2025-08-18 | 0.440 | 36,871,971 | -250,000 | 9.90% | 16,223,667 |
| 2025-08-19 | 2025-08-15 | 0.440 | 37,121,971 | -1,000 | 9.96% | 16,333,667 |
| 2025-08-18 | 2025-08-14 | 0.455 | 37,122,971 | -2,000 | 9.96% | 16,890,952 |
| 2025-08-15 | 2025-08-13 | 0.455 | 37,124,971 | -2,000 | 9.96% | 16,891,862 |
| 2025-08-14 | 2025-08-12 | 0.455 | 37,126,971 | -1,000 | 9.96% | 16,892,772 |
| 2025-08-12 | 2025-08-08 | 0.455 | 37,127,971 | -1,000 | 9.96% | 16,893,227 |
| 2025-08-11 | 2025-08-07 | 0.450 | 37,128,971 | -4,000 | 9.96% | 16,708,037 |
| 2025-08-08 | 2025-08-06 | 0.450 | 37,132,971 | -2,000 | 9.97% | 16,709,837 |
| 2025-08-07 | 2025-08-05 | 0.455 | 37,134,971 | +298,000 | 9.97% | 16,896,412 |
| 2025-08-06 | 2025-08-04 | 0.440 | 36,836,971 | -9,000 | 9.89% | 16,208,267 |
| 2025-08-05 | 2025-08-01 | 0.440 | 36,845,971 | -5,000 | 9.89% | 16,212,227 |
| 2025-08-04 | 2025-07-31 | 0.440 | 36,850,971 | -3,000 | 9.89% | 16,214,427 |
| 2025-08-01 | 2025-07-30 | 0.475 | 36,853,971 | -34,000 | 9.89% | 17,505,636 |
| 2025-07-31 | 2025-07-29 | 0.480 | 36,887,971 | -9,000 | 9.90% | 17,706,226 |
| 2025-07-30 | 2025-07-28 | 0.450 | 36,896,971 | -34,000 | 9.90% | 16,603,637 |
| 2025-07-24 | 2025-07-22 | 0.400 | 36,930,971 | -25,000 | 9.91% | 14,772,388 |
| 2025-07-21 | 2025-07-17 | 0.385 | 36,955,971 | -180,000 | 9.92% | 14,228,049 |
| 2025-07-18 | 2025-07-16 | 0.390 | 37,135,971 | -8,000 | 9.97% | 14,483,029 |
| 2025-07-17 | 2025-07-15 | 0.375 | 37,143,971 | -10,000 | 9.97% | 13,928,989 |
| 2025-07-16 | 2025-07-14 | 0.360 | 37,153,971 | -4,000 | 9.97% | 13,375,430 |
| 2025-07-15 | 2025-07-11 | 0.340 | 37,157,971 | -1,000 | 9.97% | 12,633,710 |
| 2025-07-14 | 2025-07-10 | 0.340 | 37,158,971 | -400,000 | 9.97% | 12,634,050 |
| 2025-07-11 | 2025-07-09 | 0.350 | 37,558,971 | -2,000 | 10.08% | 13,145,640 |
| 2025-07-09 | 2025-07-07 | 0.345 | 37,560,971 | -1,000 | 10.08% | 12,958,535 |
| 2025-07-02 | 2025-06-27 | 0.350 | 37,561,971 | -3,000 | 10.08% | 13,146,690 |
| 2025-06-30 | 2025-06-26 | 0.350 | 37,564,971 | -3,000 | 10.08% | 13,147,740 |
| 2025-06-23 | 2025-06-19 | 0.350 | 37,567,971 | -3,000 | 10.08% | 13,148,790 |
| 2025-06-18 | 2025-06-16 | 0.375 | 37,570,971 | -2,000 | 10.08% | 14,089,114 |
| 2025-06-17 | 2025-06-13 | 0.360 | 37,572,971 | +395,000 | 10.08% | 13,526,270 |
| 2025-06-16 | 2025-06-12 | 0.360 | 37,177,971 | -25,000 | 9.98% | 13,384,070 |
| 2025-06-11 | 2025-06-09 | 0.370 | 37,202,971 | -8,000 | 9.98% | 13,765,099 |
| 2025-06-06 | 2025-06-04 | 0.350 | 37,210,971 | -4,000 | 9.99% | 13,023,840 |
| 2025-06-05 | 2025-06-03 | 0.345 | 37,214,971 | -4,000 | 9.99% | 12,839,165 |
| 2025-06-04 | 2025-06-02 | 0.370 | 37,218,971 | -9,000 | 9.99% | 13,771,019 |
| 2025-06-03 | 2025-05-30 | 0.355 | 37,227,971 | -4,000 | 9.99% | 13,215,930 |
| 2025-06-02 | 2025-05-29 | 0.355 | 37,231,971 | -26,000 | 9.99% | 13,217,350 |
| 2025-05-29 | 2025-05-27 | 0.355 | 37,257,971 | -5,000 | 10.00% | 13,226,580 |
| 2025-05-26 | 2025-05-22 | 0.355 | 37,262,971 | -58,000 | 10.00% | 13,228,355 |
| 2025-05-23 | 2025-05-21 | 0.360 | 37,320,971 | -6,000 | 10.02% | 13,435,550 |
| 2025-05-22 | 2025-05-20 | 0.370 | 37,326,971 | -6,000 | 10.02% | 13,810,979 |
| 2025-05-21 | 2025-05-19 | 0.375 | 37,332,971 | -5,000 | 10.02% | 13,999,864 |
| 2025-05-20 | 2025-05-16 | 0.375 | 37,337,971 | +53,000 | 10.02% | 14,001,739 |
| 2025-05-19 | 2025-05-15 | 0.365 | 37,284,971 | -5,000 | 10.01% | 13,609,014 |
| 2025-05-16 | 2025-05-14 | 0.365 | 37,289,971 | -6,000 | 10.01% | 13,610,839 |
| 2025-05-15 | 2025-05-13 | 0.375 | 37,295,971 | -6,000 | 10.01% | 13,985,989 |
| 2025-05-14 | 2025-05-12 | 0.360 | 37,301,971 | -4,000 | 10.01% | 13,428,710 |
| 2025-05-13 | 2025-05-09 | 0.360 | 37,305,971 | -4,000 | 10.01% | 13,430,150 |
| 2025-05-12 | 2025-05-08 | 0.380 | 37,309,971 | -5,000 | 10.01% | 14,177,789 |
| 2025-05-09 | 2025-05-07 | 0.365 | 37,314,971 | -4,000 | 10.01% | 13,619,964 |
| 2025-05-08 | 2025-05-06 | 0.370 | 37,318,971 | -396,400 | 10.02% | 13,808,019 |
| 2025-05-07 | 2025-05-02 | 0.390 | 37,715,371 | -98,000 | 10.12% | 14,708,995 |
| 2025-05-06 | 2025-04-30 | 0.350 | 37,813,371 | +69,000 | 10.15% | 13,234,680 |
| 2025-04-29 | 2025-04-25 | 0.340 | 37,744,371 | -25,000 | 10.13% | 12,833,086 |
| 2025-04-25 | 2025-04-23 | 0.340 | 37,769,371 | -10,000 | 10.14% | 12,841,586 |
| 2025-04-23 | 2025-04-17 | 0.340 | 37,779,371 | -3,000 | 10.14% | 12,844,986 |
| 2025-04-22 | 2025-04-16 | 0.335 | 37,782,371 | -4,000 | 10.14% | 12,657,094 |
| 2025-04-16 | 2025-04-14 | 0.350 | 37,786,371 | -13,000 | 10.14% | 13,225,230 |
| 2025-04-15 | 2025-04-11 | 0.330 | 37,799,371 | -5,000 | 10.14% | 12,473,792 |
| 2025-04-11 | 2025-04-09 | 0.340 | 37,804,371 | -16,000 | 10.15% | 12,853,486 |
| 2025-04-10 | 2025-04-08 | 0.340 | 37,820,371 | -216,000 | 10.15% | 12,858,926 |
| 2025-04-09 | 2025-04-07 | 0.335 | 38,036,371 | -16,000 | 10.21% | 12,742,184 |
| 2025-04-08 | 2025-04-03 | 0.365 | 38,052,371 | -6,000 | 10.21% | 13,889,115 |
| 2025-04-07 | 2025-04-02 | 0.380 | 38,058,371 | -3,000 | 10.21% | 14,462,181 |
| 2025-04-03 | 2025-04-01 | 0.380 | 38,061,371 | -15,000 | 10.22% | 14,463,321 |
| 2025-04-02 | 2025-03-31 | 0.380 | 38,076,371 | -1,000 | 10.22% | 14,469,021 |
| 2025-04-01 | 2025-03-28 | 0.370 | 38,077,371 | -19,000 | 10.22% | 14,088,627 |
| 2025-03-31 | 2025-03-27 | 0.375 | 38,096,371 | -221,000 | 10.22% | 14,286,139 |
| 2025-03-28 | 2025-03-26 | 0.375 | 38,317,371 | -1,000 | 10.28% | 14,369,014 |
| 2025-03-26 | 2025-03-24 | 0.390 | 38,318,371 | -1,000 | 10.28% | 14,944,165 |
| 2025-03-25 | 2025-03-21 | 0.400 | 38,319,371 | -1,000 | 10.28% | 15,327,748 |
| 2025-03-24 | 2025-03-20 | 0.385 | 38,320,371 | -1,000 | 10.28% | 14,753,343 |
| 2025-03-21 | 2025-03-19 | 0.385 | 38,321,371 | -34,000 | 10.28% | 14,753,728 |
| 2025-03-20 | 2025-03-18 | 0.385 | 38,355,371 | -25,000 | 10.29% | 14,766,818 |
| 2025-03-18 | 2025-03-14 | 0.385 | 38,380,371 | -3,000 | 10.30% | 14,776,443 |
| 2025-03-17 | 2025-03-13 | 0.385 | 38,383,371 | -40,000 | 10.30% | 14,777,598 |
| 2025-03-14 | 2025-03-12 | 0.385 | 38,423,371 | -37,000 | 10.31% | 14,792,998 |
| 2025-03-12 | 2025-03-10 | 0.370 | 38,460,371 | -83,800 | 10.32% | 14,230,337 |
| 2025-03-11 | 2025-03-07 | 0.400 | 38,544,171 | -155,000 | 10.34% | 15,417,668 |
| 2025-03-10 | 2025-03-06 | 0.390 | 38,699,171 | -106,000 | 10.39% | 15,092,677 |
| 2025-03-07 | 2025-03-05 | 0.395 | 38,805,171 | -27,000 | 10.41% | 15,328,043 |
| 2025-03-05 | 2025-03-03 | 0.395 | 38,832,171 | +80,000 | 10.42% | 15,338,708 |
| 2025-03-04 | 2025-02-28 | 0.395 | 38,752,171 | -179,000 | 10.40% | 15,307,108 |
| 2025-03-03 | 2025-02-27 | 0.415 | 38,931,171 | -225,000 | 10.45% | 16,156,436 |
| 2025-02-28 | 2025-02-26 | 0.415 | 39,156,171 | +1,356,000 | 10.51% | 16,249,811 |
| 2025-02-27 | 2025-02-25 | 0.275 | 37,800,171 | +131,000 | 10.14% | 10,395,047 |
| 2025-02-26 | 2025-02-24 | 0.290 | 37,669,171 | -929,000 | 10.11% | 10,924,060 |
| 2025-02-25 | 2025-02-21 | 0.350 | 38,598,171 | -371,000 | 10.36% | 13,509,360 |
| 2025-02-24 | 2025-02-20 | 0.350 | 38,969,171 | -565,530 | 10.46% | 13,639,210 |
| 2025-02-21 | 2025-02-19 | 0.345 | 39,534,701 | -74,000 | 10.61% | 13,639,472 |
| 2025-02-20 | 2025-02-18 | 0.385 | 39,608,701 | -1,261,000 | 10.63% | 15,249,350 |
| 2025-02-19 | 2025-02-17 | 0.365 | 40,869,701 | -90,000 | 10.97% | 14,917,441 |
| 2025-02-18 | 2025-02-14 | 0.390 | 40,959,701 | -35,000 | 10.99% | 15,974,283 |
| 2025-02-17 | 2025-02-13 | 0.355 | 40,994,701 | -70,000 | 11.00% | 14,553,119 |
| 2025-02-14 | 2025-02-12 | 0.360 | 41,064,701 | -32,000 | 11.02% | 14,783,292 |
| 2025-02-12 | 2025-02-10 | 0.345 | 41,096,701 | -6,000 | 11.03% | 14,178,362 |
| 2025-02-11 | 2025-02-07 | 0.340 | 41,102,701 | -52,000 | 11.03% | 13,974,918 |
| 2025-02-10 | 2025-02-06 | 0.390 | 41,154,701 | -2,000 | 11.05% | 16,050,333 |
| 2025-02-06 | 2025-02-04 | 0.355 | 41,156,701 | -34,540 | 11.05% | 14,610,629 |
| 2025-02-05 | 2025-02-03 | 0.395 | 41,191,241 | +1,000 | 11.06% | 16,270,540 |
| 2025-02-04 | 2025-01-28 | 0.395 | 41,190,241 | -1,000 | 11.05% | 16,270,145 |
| 2025-02-03 | 2025-01-24 | 0.380 | 41,191,241 | -3,000 | 11.06% | 15,652,672 |
| 2025-01-27 | 2025-01-23 | 0.380 | 41,194,241 | -10,000 | 11.06% | 15,653,812 |
| 2025-01-24 | 2025-01-22 | 0.400 | 41,204,241 | -16,000 | 11.06% | 16,481,696 |
| 2025-01-23 | 2025-01-21 | 0.370 | 41,220,241 | -1,000 | 11.06% | 15,251,489 |
| 2025-01-22 | 2025-01-20 | 0.375 | 41,221,241 | -2,000 | 11.06% | 15,457,965 |
| 2025-01-20 | 2025-01-16 | 0.370 | 41,223,241 | -19,000 | 11.06% | 15,252,599 |
| 2025-01-16 | 2025-01-14 | 0.375 | 41,242,241 | -2,000 | 11.07% | 15,465,840 |
| 2025-01-15 | 2025-01-13 | 0.370 | 41,244,241 | -5,000 | 11.07% | 15,260,369 |
| 2025-01-14 | 2025-01-10 | 0.315 | 41,249,241 | -2,000 | 11.07% | 12,993,511 |
| 2025-01-13 | 2025-01-09 | 0.315 | 41,251,241 | +19,000 | 11.07% | 12,994,141 |
| 2025-01-09 | 2025-01-07 | 0.350 | 41,232,241 | -3,000 | 11.07% | 14,431,284 |
| 2025-01-08 | 2025-01-06 | 0.370 | 41,235,241 | +14,000 | 11.07% | 15,257,039 |
| 2025-01-07 | 2025-01-03 | 0.365 | 41,221,241 | +1,000 | 11.06% | 15,045,753 |
| 2025-01-06 | 2025-01-02 | 0.365 | 41,220,241 | -11,000 | 11.06% | 15,045,388 |
| 2025-01-03 | 2024-12-31 | 0.325 | 41,231,241 | -10,000 | 11.07% | 13,400,153 |
| 2025-01-02 | 2024-12-27 | 0.335 | 41,241,241 | -8,000 | 11.07% | 13,815,816 |
| 2024-12-30 | 2024-12-24 | 0.320 | 41,249,241 | -49,000 | 11.07% | 13,199,757 |
| 2024-12-19 | 2024-12-17 | 0.280 | 41,298,241 | +98,000 | 11.08% | 11,563,507 |
| 2024-12-17 | 2024-12-13 | 0.305 | 41,200,241 | +51,000 | 11.06% | 12,566,074 |
| 2024-12-16 | 2024-12-12 | 0.325 | 41,149,241 | +21,000 | 11.04% | 13,373,503 |
| 2024-12-13 | 2024-12-11 | 0.315 | 41,128,241 | +97,000 | 11.04% | 12,955,396 |
| 2024-12-12 | 2024-12-10 | 0.310 | 41,031,241 | -232,000 | 11.01% | 12,719,685 |
| 2024-12-09 | 2024-12-05 | 0.350 | 41,263,241 | -48,000 | 11.07% | 14,442,134 |
| 2024-12-05 | 2024-12-03 | 0.355 | 41,311,241 | -1,000 | 11.09% | 14,665,491 |
| 2024-12-03 | 2024-11-29 | 0.340 | 41,312,241 | -280,000 | 11.09% | 14,046,162 |
| 2024-12-02 | 2024-11-28 | 0.340 | 41,592,241 | -239,000 | 11.16% | 14,141,362 |
| 2024-11-29 | 2024-11-27 | 0.345 | 41,831,241 | -5,000 | 11.23% | 14,431,778 |
| 2024-11-27 | 2024-11-25 | 0.365 | 41,836,241 | +50,000 | 11.23% | 15,270,228 |
| 2024-11-21 | 2024-11-19 | 0.410 | 41,786,241 | -4,000 | 11.21% | 17,132,359 |
| 2024-11-20 | 2024-11-18 | 0.400 | 41,790,241 | -80,000 | 11.22% | 16,716,096 |
| 2024-11-19 | 2024-11-15 | 0.440 | 41,870,241 | -1,000 | 11.24% | 18,422,906 |
| 2024-11-18 | 2024-11-14 | 0.365 | 41,871,241 | +1,167,800 | 11.24% | 15,283,003 |
| 2024-11-08 | 2024-11-06 | 0.425 | 40,703,441 | +65,000 | 10.92% | 17,298,962 |
| 2024-11-07 | 2024-11-05 | 0.465 | 40,638,441 | -4,000 | 10.91% | 18,896,875 |
| 2024-10-29 | 2024-10-25 | 0.370 | 40,642,441 | -42,000 | 10.91% | 15,037,703 |
| 2024-10-28 | 2024-10-24 | 0.360 | 40,684,441 | +42,000 | 10.92% | 14,646,399 |
| 2024-10-15 | 2024-10-10 | 0.400 | 40,642,441 | +25,000 | 10.91% | 16,256,976 |
| 2024-10-10 | 2024-10-08 | 0.385 | 40,617,441 | -44,800 | 10.90% | 15,637,715 |
| 2024-10-09 | 2024-10-07 | 0.400 | 40,662,241 | -149,800 | 10.91% | 16,264,896 |
| 2024-10-08 | 2024-10-04 | 0.430 | 40,812,041 | -62,000 | 10.95% | 17,549,178 |
| 2024-10-07 | 2024-10-03 | 0.435 | 40,874,041 | -190,000 | 10.97% | 17,780,208 |
| 2024-10-04 | 2024-10-02 | 0.475 | 41,064,041 | -20,000 | 11.02% | 19,505,419 |
| 2024-10-03 | 2024-09-30 | 0.460 | 41,084,041 | -453,000 | 11.03% | 18,898,659 |
| 2024-10-02 | 2024-09-27 | 0.480 | 41,537,041 | +180,000 | 11.15% | 19,937,780 |
| 2024-09-27 | 2024-09-25 | 0.360 | 41,357,041 | -20,000 | 11.10% | 14,888,535 |
| 2024-08-12 | 2024-08-08 | 0.345 | 41,377,041 | +10,769,650 | 11.10% | 14,275,079 |
| 2024-07-25 | 2024-07-23 | 0.390 | 30,607,391 | -24,000 | 8.21% | 11,936,882 |
| 2024-07-22 | 2024-07-18 | 0.415 | 30,631,391 | +360 | 8.22% | 12,712,027 |
| 2024-07-04 | 2024-07-02 | 0.405 | 30,631,031 | -13,000 | 8.22% | 12,405,568 |
| 2024-06-18 | 2024-06-14 | 0.485 | 30,644,031 | -50,000 | 8.22% | 14,862,355 |
| 2024-06-14 | 2024-06-12 | 0.475 | 30,694,031 | -349,000 | 8.24% | 14,579,665 |
| 2024-06-12 | 2024-06-07 | 0.495 | 31,043,031 | -170,000 | 8.33% | 15,366,300 |
| 2024-06-11 | 2024-06-06 | 0.480 | 31,213,031 | -50,000 | 8.38% | 14,982,255 |
| 2024-06-07 | 2024-06-05 | 0.465 | 31,263,031 | -40,000 | 8.39% | 14,537,309 |
| 2024-06-06 | 2024-06-04 | 0.450 | 31,303,031 | -60,000 | 8.40% | 14,086,364 |
| 2024-06-04 | 2024-05-31 | 0.450 | 31,363,031 | +50,000 | 8.42% | 14,113,364 |
| 2024-05-30 | 2024-05-28 | 0.450 | 31,313,031 | -1,000 | 8.40% | 14,090,864 |
| 2024-05-29 | 2024-05-27 | 0.380 | 31,314,031 | +10,000 | 8.40% | 11,899,332 |
| 2024-05-27 | 2024-05-23 | 0.400 | 31,304,031 | -50,000 | 8.40% | 12,521,612 |
| 2024-05-24 | 2024-05-22 | 0.355 | 31,354,031 | -66,000 | 8.41% | 11,130,681 |
| 2024-05-22 | 2024-05-20 | 0.350 | 31,420,031 | -30,000 | 8.43% | 10,997,011 |
| 2024-05-21 | 2024-05-17 | 0.360 | 31,450,031 | -40,000 | 8.44% | 11,322,011 |
| 2024-05-17 | 2024-05-14 | 0.370 | 31,490,031 | -375,000 | 8.45% | 11,651,311 |
| 2024-05-16 | 2024-05-13 | 0.390 | 31,865,031 | +530,000 | 8.55% | 12,427,362 |
| 2024-04-26 | 2024-04-24 | 0.189 | 31,335,031 | -60,000 | 8.41% | 5,922,321 |
| 2024-04-24 | 2024-04-22 | 0.199 | 31,395,031 | -17,039,000 | 8.43% | 6,247,611 |
| 2024-04-08 | 2024-04-03 | 0.202 | 48,434,031 | +10,000 | 13.00% | 9,783,674 |
| 2024-04-03 | 2024-03-28 | 0.205 | 48,424,031 | -110,000 | 13.00% | 9,926,926 |
| 2024-03-27 | 2024-03-25 | 0.211 | 48,534,031 | -27,000 | 13.03% | 10,240,681 |
| 2024-03-15 | 2024-03-13 | 0.227 | 48,561,031 | -1,800 | 13.03% | 11,023,354 |
| 2024-03-14 | 2024-03-12 | 0.242 | 48,562,831 | -70,000 | 13.03% | 11,752,205 |
| 2024-03-04 | 2024-02-29 | 0.250 | 48,632,831 | +10,000 | 13.05% | 12,158,208 |
| 2024-03-01 | 2024-02-28 | 0.240 | 48,622,831 | +12,000 | 13.05% | 11,669,479 |
| 2024-02-27 | 2024-02-23 | 0.275 | 48,610,831 | -24,000 | 13.05% | 13,367,979 |
| 2024-02-23 | 2024-02-21 | 0.250 | 48,634,831 | -1,000 | 13.05% | 12,158,708 |
| 2024-02-22 | 2024-02-20 | 0.242 | 48,635,831 | -15,000 | 13.05% | 11,769,871 |
| 2024-02-07 | 2024-02-05 | 0.248 | 48,650,831 | -255,000 | 13.06% | 12,065,406 |
| 2024-02-01 | 2024-01-30 | 0.330 | 48,905,831 | -34,000 | 13.13% | 16,138,924 |
| 2024-01-11 | 2024-01-09 | 0.365 | 48,939,831 | -30,000 | 13.13% | 17,863,038 |
| 2024-01-02 | 2023-12-28 | 0.330 | 48,969,831 | +26,000 | 13.14% | 16,160,044 |
| 2023-12-28 | 2023-12-22 | 0.345 | 48,943,831 | +10,000 | 13.14% | 16,885,622 |
| 2023-12-22 | 2023-12-20 | 0.380 | 48,933,831 | +11,000 | 13.13% | 18,594,856 |
| 2023-12-19 | 2023-12-15 | 0.350 | 48,922,831 | -50,000 | 13.13% | 17,122,991 |
| 2023-11-29 | 2023-11-27 | 0.330 | 48,972,831 | -800 | 13.14% | 16,161,034 |
| 2023-10-27 | 2023-10-25 | 0.400 | 48,973,631 | -10,000 | 13.14% | 19,589,452 |
| 2023-10-25 | 2023-10-20 | 0.410 | 48,983,631 | -55,000 | 13.15% | 20,083,289 |
| 2023-10-09 | 2023-10-05 | 0.315 | 49,038,631 | -20,000 | 13.16% | 15,447,169 |
| 2023-10-04 | 2023-09-29 | 0.315 | 49,058,631 | -10,000 | 13.17% | 15,453,469 |
| 2023-09-14 | 2023-09-12 | 0.330 | 49,068,631 | -17,000 | 13.17% | 16,192,648 |
| 2023-09-12 | 2023-09-07 | 0.340 | 49,085,631 | -244,000 | 13.17% | 16,689,115 |
| 2023-09-11 | 2023-09-06 | 0.330 | 49,329,631 | -285,000 | 13.24% | 16,278,778 |
| 2023-09-05 | 2023-08-31 | 0.340 | 49,614,631 | -490,000 | 13.32% | 16,868,975 |
| 2023-08-23 | 2023-08-21 | 0.375 | 50,104,631 | +1,000 | 13.45% | 18,789,237 |
| 2023-08-21 | 2023-08-17 | 0.375 | 50,103,631 | -311,000 | 13.45% | 18,788,862 |
| 2023-08-16 | 2023-08-14 | 0.410 | 50,414,631 | -20,000 | 13.53% | 20,669,999 |
| 2023-08-15 | 2023-08-11 | 0.400 | 50,434,631 | -460,000 | 13.54% | 20,173,852 |
| 2023-08-09 | 2023-08-07 | 0.380 | 50,894,631 | +50,000 | 13.66% | 19,339,960 |
| 2023-08-07 | 2023-08-03 | 0.410 | 50,844,631 | -500,000 | 13.65% | 20,846,299 |
| 2023-08-04 | 2023-08-02 | 0.425 | 51,344,631 | -17,000 | 13.78% | 21,821,468 |
| 2023-08-03 | 2023-08-01 | 0.430 | 51,361,631 | -7,000 | 13.78% | 22,085,501 |
| 2023-07-28 | 2023-07-26 | 0.440 | 51,368,631 | -37,000 | 13.79% | 22,602,198 |
| 2023-07-27 | 2023-07-25 | 0.435 | 51,405,631 | -3,600 | 13.80% | 22,361,449 |
| 2023-07-25 | 2023-07-21 | 0.440 | 51,409,231 | -791,000 | 13.80% | 22,620,062 |
| 2023-07-24 | 2023-07-20 | 0.425 | 52,200,231 | -800 | 14.01% | 22,185,098 |
| 2023-07-21 | 2023-07-19 | 0.450 | 52,201,031 | -691,000 | 14.01% | 23,490,464 |
| 2023-07-20 | 2023-07-18 | 0.490 | 52,892,031 | +519,000 | 14.20% | 25,917,095 |
| 2023-07-19 | 2023-07-14 | 0.400 | 52,373,031 | -350,000 | 14.06% | 20,949,212 |
| 2023-07-18 | 2023-07-13 | 0.410 | 52,723,031 | +16,400 | 14.15% | 21,616,443 |
| 2023-07-12 | 2023-07-10 | 0.385 | 52,706,631 | -233,000 | 14.15% | 20,292,053 |
| 2023-07-06 | 2023-07-04 | 0.415 | 52,939,631 | -150,000 | 14.21% | 21,969,947 |
| 2023-07-04 | 2023-06-30 | 0.420 | 53,089,631 | -275,000 | 14.25% | 22,297,645 |
| 2023-06-21 | 2023-06-19 | 0.435 | 53,364,631 | -1,000 | 14.32% | 23,213,614 |
| 2023-06-13 | 2023-06-09 | 0.430 | 53,365,631 | -100,000 | 14.32% | 22,947,221 |
| 2023-06-12 | 2023-06-08 | 0.430 | 53,465,631 | -1,800 | 14.35% | 22,990,221 |
| 2023-06-09 | 2023-06-07 | 0.435 | 53,467,431 | -446,000 | 14.35% | 23,258,332 |
| 2023-06-06 | 2023-06-02 | 0.450 | 53,913,431 | -6,000 | 14.47% | 24,261,044 |
| 2023-05-12 | 2023-05-10 | 0.435 | 53,919,431 | -15,000 | 14.47% | 23,454,952 |
| 2023-05-05 | 2023-05-03 | 0.415 | 53,934,431 | +1,530 | 14.48% | 22,382,789 |
| 2023-04-27 | 2023-04-25 | 0.435 | 53,932,901 | +40,000 | 14.47% | 23,460,812 |
| 2023-04-12 | 2023-04-06 | 0.480 | 53,892,901 | -10,000 | 14.46% | 25,868,592 |
| 2023-03-28 | 2023-03-24 | 0.475 | 53,902,901 | -32,400 | 14.47% | 25,603,878 |
| 2023-03-21 | 2023-03-17 | 0.480 | 53,935,301 | -100,000 | 14.48% | 25,888,944 |
| 2023-03-14 | 2023-03-10 | 0.530 | 54,035,301 | +100,000 | 14.50% | 28,638,710 |
| 2023-03-13 | 2023-03-09 | 0.530 | 53,935,301 | +839 | 14.48% | 28,585,710 |
| 2023-03-09 | 2023-03-07 | 0.495 | 53,934,462 | +20,000 | 14.48% | 26,697,559 |
| 2023-03-06 | 2023-03-02 | 0.500 | 53,914,462 | -9,200 | 14.47% | 26,957,231 |
| 2023-02-27 | 2023-02-23 | 0.460 | 53,923,662 | +13,000 | 14.47% | 24,804,885 |
| 2023-02-17 | 2023-02-15 | 0.465 | 53,910,662 | -5,000 | 14.47% | 25,068,458 |
| 2023-02-16 | 2023-02-14 | 0.460 | 53,915,662 | -50,000 | 14.47% | 24,801,205 |
| 2023-02-14 | 2023-02-10 | 0.475 | 53,965,662 | -1,000 | 14.48% | 25,633,689 |
| 2023-02-13 | 2023-02-09 | 0.470 | 53,966,662 | -10,000 | 14.48% | 25,364,331 |
| 2023-02-07 | 2023-02-03 | 0.480 | 53,976,662 | -12,000 | 14.49% | 25,908,798 |
| 2023-02-03 | 2023-02-01 | 0.460 | 53,988,662 | -88,000 | 14.49% | 24,834,785 |
| 2023-01-18 | 2023-01-16 | 0.445 | 54,076,662 | -10,000 | 14.51% | 24,064,115 |
| 2023-01-17 | 2023-01-13 | 0.460 | 54,086,662 | +28,000 | 14.52% | 24,879,865 |
| 2023-01-16 | 2023-01-12 | 0.460 | 54,058,662 | -34,000 | 14.51% | 24,866,985 |
| 2023-01-11 | 2023-01-09 | 0.465 | 54,092,662 | -10,000 | 14.52% | 25,153,088 |
| 2023-01-05 | 2023-01-03 | 0.425 | 54,102,662 | -14,000 | 14.52% | 22,993,631 |
| 2023-01-04 | 2022-12-30 | 0.445 | 54,116,662 | +19,000 | 14.52% | 24,081,915 |
| 2022-12-23 | 2022-12-21 | 0.455 | 54,097,662 | -16,200 | 14.52% | 24,614,436 |
| 2022-12-20 | 2022-12-16 | 0.455 | 54,113,862 | -304,000 | 14.52% | 24,621,807 |
| 2022-12-19 | 2022-12-15 | 0.450 | 54,417,862 | +77,000 | 14.60% | 24,488,038 |
| 2022-12-16 | 2022-12-14 | 0.445 | 54,340,862 | -28,000 | 14.58% | 24,181,684 |
| 2022-12-14 | 2022-12-12 | 0.440 | 54,368,862 | +10,000 | 14.59% | 23,922,299 |
| 2022-12-12 | 2022-12-08 | 0.430 | 54,358,862 | -51,000 | 14.59% | 23,374,311 |
| 2022-12-09 | 2022-12-07 | 0.430 | 54,409,862 | -837,000 | 14.60% | 23,396,241 |
| 2022-12-07 | 2022-12-05 | 0.460 | 55,246,862 | -1,000 | 14.83% | 25,413,557 |
| 2022-12-06 | 2022-12-02 | 0.450 | 55,247,862 | -200,000 | 14.83% | 24,861,538 |
| 2022-12-01 | 2022-11-29 | 0.440 | 55,447,862 | -11,000 | 14.88% | 24,397,059 |
| 2022-11-23 | 2022-11-21 | 0.440 | 55,458,862 | +3,000 | 14.88% | 24,401,899 |
| 2022-11-22 | 2022-11-18 | 0.440 | 55,455,862 | +8,000 | 14.88% | 24,400,579 |
| 2022-11-21 | 2022-11-17 | 0.430 | 55,447,862 | -26,000 | 14.88% | 23,842,581 |
| 2022-11-17 | 2022-11-15 | 0.415 | 55,473,862 | +30,000 | 14.89% | 23,021,653 |
| 2022-11-16 | 2022-11-14 | 0.400 | 55,443,862 | +296,000 | 14.88% | 22,177,545 |
| 2022-11-15 | 2022-11-11 | 0.400 | 55,147,862 | +451,000 | 14.80% | 22,059,145 |
| 2022-11-14 | 2022-11-10 | 0.400 | 54,696,862 | +300,000 | 14.68% | 21,878,745 |
| 2022-11-10 | 2022-11-08 | 0.400 | 54,396,862 | +2,000 | 14.60% | 21,758,745 |
| 2022-11-09 | 2022-11-07 | 0.390 | 54,394,862 | +364,000 | 14.60% | 21,213,996 |
| 2022-10-17 | 2022-10-13 | 0.395 | 54,030,862 | +100,000 | 14.50% | 21,342,190 |
| 2022-10-06 | 2022-10-03 | 0.460 | 53,930,862 | +45,000 | 14.47% | 24,808,197 |
| 2022-09-27 | 2022-09-23 | 0.500 | 53,885,862 | +22,000 | 14.46% | 26,942,931 |
| 2022-08-22 | 2022-08-18 | 0.480 | 53,863,862 | -7,000 | 14.46% | 25,854,654 |
| 2022-08-15 | 2022-08-11 | 0.500 | 53,870,862 | +10,000 | 14.46% | 26,935,431 |
| 2022-08-01 | 2022-07-28 | 0.510 | 53,860,862 | -20,000 | 14.46% | 27,469,040 |
| 2022-07-29 | 2022-07-27 | 0.510 | 53,880,862 | -20,000 | 14.46% | 27,479,240 |
| 2022-06-30 | 2022-06-28 | 0.600 | 53,900,862 | +20,000 | 14.47% | 32,340,517 |
| 2022-06-17 | 2022-06-15 | 0.530 | 53,880,862 | -11,000 | 14.46% | 28,556,857 |
| 2022-06-16 | 2022-06-14 | 0.520 | 53,891,862 | -46,000 | 14.46% | 28,023,768 |
| 2022-06-14 | 2022-06-10 | 0.520 | 53,937,862 | -16,400 | 14.48% | 28,047,688 |
| 2022-06-13 | 2022-06-09 | 0.520 | 53,954,262 | -46,000 | 14.48% | 28,056,216 |
| 2022-06-09 | 2022-06-07 | 0.520 | 54,000,262 | -38,000 | 14.49% | 28,080,136 |
| 2022-05-30 | 2022-05-26 | 0.520 | 54,038,262 | -9,000 | 14.50% | 28,099,896 |
| 2022-05-25 | 2022-05-23 | 0.495 | 54,047,262 | -75,000 | 14.51% | 26,753,395 |
| 2022-05-23 | 2022-05-19 | 0.540 | 54,122,262 | +9,000 | 14.53% | 29,226,021 |
| 2022-05-20 | 2022-05-18 | 0.520 | 54,113,262 | -12,000 | 14.52% | 28,138,896 |
| 2022-05-19 | 2022-05-17 | 0.540 | 54,125,262 | -124,000 | 14.53% | 29,227,641 |
| 2022-05-16 | 2022-05-12 | 0.500 | 54,249,262 | +60,000 | 14.56% | 27,124,631 |
| 2022-05-12 | 2022-05-10 | 0.495 | 54,189,262 | -1,000 | 14.54% | 26,823,685 |
| 2022-05-05 | 2022-05-03 | 0.600 | 54,190,262 | -10,000 | 14.54% | 32,514,157 |
| 2022-04-28 | 2022-04-26 | 0.500 | 54,200,262 | +100,000 | 14.55% | 27,100,131 |
| 2022-04-21 | 2022-04-19 | 0.560 | 54,100,262 | +50,000 | 14.52% | 30,296,147 |
| 2022-04-08 | 2022-04-06 | 0.570 | 54,050,262 | -70,000 | 14.51% | 30,808,649 |
| 2022-04-01 | 2022-03-30 | 0.580 | 54,120,262 | +10,000 | 14.53% | 31,389,752 |
| 2022-03-21 | 2022-03-17 | 0.500 | 54,110,262 | -98,000 | 14.52% | 27,055,131 |
| 2022-03-17 | 2022-03-15 | 0.485 | 54,208,262 | -40,000 | 14.55% | 26,291,007 |
| 2022-03-11 | 2022-03-09 | 0.580 | 54,248,262 | +80,000 | 14.56% | 31,463,992 |
| 2022-03-10 | 2022-03-08 | 0.590 | 54,168,262 | -46,000 | 14.54% | 31,959,275 |
| 2022-03-09 | 2022-03-07 | 0.630 | 54,214,262 | -5,000 | 14.55% | 34,154,985 |
| 2022-03-04 | 2022-03-02 | 0.650 | 54,219,262 | -5,000 | 14.55% | 35,242,520 |
| 2022-03-03 | 2022-03-01 | 0.640 | 54,224,262 | -52,000 | 14.55% | 34,703,528 |
| 2022-02-24 | 2022-02-22 | 0.670 | 54,276,262 | -60,000 | 14.57% | 36,365,096 |
| 2022-02-17 | 2022-02-15 | 0.710 | 54,336,262 | -4,600 | 14.58% | 38,578,746 |
| 2022-02-11 | 2022-02-09 | 0.710 | 54,340,862 | +5,161 | 14.58% | 38,582,012 |
| 2022-02-04 | 2022-01-27 | 0.680 | 54,335,701 | +274,000 | 14.58% | 36,948,277 |
| 2022-01-28 | 2022-01-26 | 0.690 | 54,061,701 | +60,000 | 14.51% | 37,302,574 |
| 2022-01-27 | 2022-01-25 | 0.710 | 54,001,701 | +30,000 | 14.49% | 38,341,208 |
| 2022-01-25 | 2022-01-21 | 0.750 | 53,971,701 | +100,000 | 14.49% | 40,478,776 |
| 2022-01-20 | 2022-01-18 | 0.740 | 53,871,701 | +142,000 | 14.46% | 39,865,059 |
| 2022-01-19 | 2022-01-17 | 0.760 | 53,729,701 | +37,000 | 14.42% | 40,834,573 |
| 2022-01-17 | 2022-01-13 | 0.800 | 53,692,701 | +33,000 | 14.41% | 42,954,161 |
| 2021-12-23 | 2021-12-21 | 0.840 | 53,659,701 | -20,000 | 14.40% | 45,074,149 |
| 2021-12-22 | 2021-12-20 | 0.850 | 53,679,701 | -10,000 | 14.41% | 45,627,746 |
| 2021-12-15 | 2021-12-13 | 0.860 | 53,689,701 | -4,000 | 14.41% | 46,173,143 |
| 2021-12-09 | 2021-12-07 | 0.870 | 53,693,701 | -10,000 | 14.41% | 46,713,520 |
| 2021-12-07 | 2021-12-03 | 0.880 | 53,703,701 | +28,000 | 14.41% | 47,259,257 |
| 2021-11-25 | 2021-11-23 | 0.890 | 53,675,701 | -200,000 | 14.41% | 47,771,374 |
| 2021-11-24 | 2021-11-22 | 0.900 | 53,875,701 | -516,000 | 14.46% | 48,488,131 |
| 2021-11-23 | 2021-11-19 | 0.900 | 54,391,701 | -39,000 | 14.60% | 48,952,531 |
| 2021-11-22 | 2021-11-18 | 0.900 | 54,430,701 | +57,000 | 14.61% | 48,987,631 |
| 2021-11-19 | 2021-11-17 | 0.900 | 54,373,701 | -2,000 | 14.59% | 48,936,331 |
| 2021-11-18 | 2021-11-16 | 0.920 | 54,375,701 | -5,000 | 14.59% | 50,025,645 |
| 2021-11-11 | 2021-11-09 | 0.920 | 54,380,701 | +1,000 | 14.59% | 50,030,245 |
| 2021-11-09 | 2021-11-05 | 0.920 | 54,379,701 | -102,000 | 14.59% | 50,029,325 |
| 2021-11-04 | 2021-11-02 | 0.960 | 54,481,701 | -80,000 | 14.62% | 52,302,433 |
| 2021-11-01 | 2021-10-28 | 0.960 | 54,561,701 | -10,000 | 14.64% | 52,379,233 |
| 2021-10-28 | 2021-10-26 | 0.930 | 54,571,701 | -4,000 | 14.65% | 50,751,682 |
| 2021-10-26 | 2021-10-22 | 0.950 | 54,575,701 | -11,000 | 14.65% | 51,846,916 |
| 2021-10-11 | 2021-10-07 | 0.950 | 54,586,701 | +5,000 | 14.65% | 51,857,366 |
| 2021-10-06 | 2021-10-04 | 0.960 | 54,581,701 | +3,000 | 14.65% | 52,398,433 |
| 2021-10-04 | 2021-09-29 | 1.000 | 54,578,701 | +450,000 | 14.65% | 54,578,701 |
| 2021-09-30 | 2021-09-28 | 0.990 | 54,128,701 | +837,000 | 14.53% | 53,587,414 |
| 2021-09-24 | 2021-09-21 | 0.950 | 53,291,701 | -419,000 | 14.30% | 50,627,116 |
| 2021-09-21 | 2021-09-17 | 0.890 | 53,710,701 | -3,000 | 14.42% | 47,802,524 |
| 2021-09-20 | 2021-09-16 | 0.880 | 53,713,701 | +142,000 | 14.42% | 47,268,057 |
| 2021-09-16 | 2021-09-14 | 0.880 | 53,571,701 | +40,000 | 14.38% | 47,143,097 |
| 2021-09-15 | 2021-09-13 | 0.900 | 53,531,701 | +55,000 | 14.37% | 48,178,531 |
| 2021-09-14 | 2021-09-10 | 0.940 | 53,476,701 | -32,000 | 14.35% | 50,268,099 |
| 2021-09-13 | 2021-09-09 | 0.940 | 53,508,701 | -47,000 | 14.36% | 50,298,179 |
| 2021-09-10 | 2021-09-08 | 0.960 | 53,555,701 | -78,000 | 14.37% | 51,413,473 |
| 2021-09-08 | 2021-09-06 | 0.980 | 53,633,701 | -102,000 | 14.39% | 52,561,027 |
| 2021-09-06 | 2021-09-02 | 1.000 | 53,735,701 | -25,000 | 14.42% | 53,735,701 |
| 2021-09-02 | 2021-08-31 | 0.930 | 53,760,701 | -60,000 | 14.43% | 49,997,452 |
| 2021-08-31 | 2021-08-27 | 0.940 | 53,820,701 | -2,000 | 14.44% | 50,591,459 |
| 2021-08-30 | 2021-08-26 | 0.940 | 53,822,701 | +190,000 | 14.45% | 50,593,339 |
| 2021-08-25 | 2021-08-23 | 0.980 | 53,632,701 | -7,000 | 14.39% | 52,560,047 |
| 2021-08-19 | 2021-08-17 | 0.940 | 53,639,701 | -91,000 | 14.40% | 50,421,319 |
| 2021-08-16 | 2021-08-12 | 1.000 | 53,730,701 | +6,000 | 14.42% | 53,730,701 |
| 2021-08-04 | 2021-08-02 | 0.980 | 53,724,701 | -7,000 | 14.42% | 52,650,207 |
| 2021-08-03 | 2021-07-30 | 0.970 | 53,731,701 | +7,000 | 14.42% | 52,119,750 |
| 2021-07-30 | 2021-07-28 | 0.970 | 53,724,701 | +98,000 | 14.42% | 52,112,960 |
| 2021-07-29 | 2021-07-27 | 0.970 | 53,626,701 | -100,000 | 14.39% | 52,017,900 |
| 2021-07-28 | 2021-07-26 | 0.970 | 53,726,701 | +172,000 | 14.42% | 52,114,900 |
| 2021-07-23 | 2021-07-21 | 1.110 | 53,554,701 | -43,000 | 14.37% | 59,445,718 |
| 2021-07-22 | 2021-07-20 | 1.040 | 53,597,701 | +49,000 | 14.38% | 55,741,609 |
| 2021-07-21 | 2021-07-19 | 1.070 | 53,548,701 | -30,000 | 14.37% | 57,297,110 |
| 2021-07-14 | 2021-07-12 | 1.060 | 53,578,701 | -45,000 | 14.38% | 56,793,423 |
| 2021-07-13 | 2021-07-09 | 1.060 | 53,623,701 | -163,000 | 14.39% | 56,841,123 |
| 2021-07-12 | 2021-07-08 | 1.160 | 53,786,701 | +299,000 | 14.44% | 62,392,573 |
| 2021-07-02 | 2021-06-29 | 0.980 | 53,487,701 | +10,000 | 14.36% | 52,417,947 |
| 2021-06-18 | 2021-06-16 | 0.980 | 53,477,701 | +7,000 | 14.35% | 52,408,147 |
| 2021-06-07 | 2021-06-03 | 0.950 | 53,470,701 | +3,000 | 14.35% | 50,797,166 |
| 2021-06-04 | 2021-06-02 | 0.960 | 53,467,701 | -222,000 | 14.35% | 51,328,993 |
| 2021-06-03 | 2021-06-01 | 0.950 | 53,689,701 | -100,000 | 14.41% | 51,005,216 |
| 2021-06-02 | 2021-05-31 | 0.960 | 53,789,701 | -188,000 | 14.44% | 51,638,113 |
| 2021-06-01 | 2021-05-28 | 0.970 | 53,977,701 | -511,000 | 14.49% | 52,358,370 |
| 2021-05-28 | 2021-05-26 | 1.020 | 54,488,701 | -20,000 | 14.62% | 55,578,475 |
| 2021-05-25 | 2021-05-21 | 0.960 | 54,508,701 | -1,000 | 14.63% | 52,328,353 |
| 2021-05-24 | 2021-05-20 | 0.960 | 54,509,701 | +93,000 | 14.63% | 52,329,313 |
| 2021-05-21 | 2021-05-18 | 0.990 | 54,416,701 | +152,000 | 14.60% | 53,872,534 |
| 2021-05-14 | 2021-05-12 | 0.990 | 54,264,701 | +352,000 | 14.56% | 53,722,054 |
| 2021-05-12 | 2021-05-10 | 1.030 | 53,912,701 | +60,000 | 14.47% | 55,530,082 |
| 2021-05-11 | 2021-05-07 | 1.040 | 53,852,701 | +30,000 | 14.45% | 56,006,809 |
| 2021-05-10 | 2021-05-06 | 1.020 | 53,822,701 | +151,000 | 14.45% | 54,899,155 |
| 2021-05-07 | 2021-05-05 | 1.110 | 53,671,701 | +598,000 | 14.40% | 59,575,588 |
| 2021-05-04 | 2021-04-30 | 1.160 | 53,073,701 | +173,000 | 14.24% | 61,565,493 |
| 2021-05-03 | 2021-04-29 | 1.110 | 52,900,701 | +171,000 | 14.20% | 58,719,778 |
| 2021-04-30 | 2021-04-28 | 1.100 | 52,729,701 | +147,000 | 14.15% | 58,002,671 |
| 2021-04-29 | 2021-04-27 | 1.090 | 52,582,701 | +189,000 | 14.11% | 57,315,144 |
| 2021-04-28 | 2021-04-26 | 1.100 | 52,393,701 | +1,800 | 14.06% | 57,633,071 |
| 2021-04-15 | 2021-04-13 | 1.100 | 52,391,901 | +170,000 | 14.06% | 57,631,091 |
| 2021-04-14 | 2021-04-12 | 1.120 | 52,221,901 | -38,990 | 14.02% | 58,488,529 |
| 2021-04-13 | 2021-04-09 | 1.130 | 52,260,891 | -1,031,180 | 14.03% | 59,054,807 |
| 2021-04-08 | 2021-04-01 | 1.170 | 53,292,071 | +3,000 | 14.30% | 62,351,723 |
| 2021-03-30 | 2021-03-26 | 1.160 | 53,289,071 | +117,000 | 14.30% | 61,815,322 |
| 2021-03-22 | 2021-03-18 | 1.190 | 53,172,071 | -24,000 | 14.27% | 63,274,764 |
| 2021-03-19 | 2021-03-17 | 1.180 | 53,196,071 | +50,000 | 14.28% | 62,771,364 |
| 2021-03-18 | 2021-03-16 | 1.190 | 53,146,071 | -112,000 | 14.26% | 63,243,824 |
| 2021-03-17 | 2021-03-15 | 1.190 | 53,258,071 | +11,000 | 14.29% | 63,377,104 |
| 2021-03-16 | 2021-03-12 | 1.210 | 53,247,071 | +1,000 | 14.29% | 64,428,956 |
| 2021-03-11 | 2021-03-09 | 1.190 | 53,246,071 | +156,000 | 14.29% | 63,362,824 |
| 2021-03-10 | 2021-03-08 | 1.190 | 53,090,071 | -198,000 | 14.25% | 63,177,184 |
| 2021-03-08 | 2021-03-04 | 1.270 | 53,288,071 | -68,000 | 14.30% | 67,675,850 |
| 2021-03-03 | 2021-03-01 | 1.280 | 53,356,071 | -7,000 | 14.32% | 68,295,771 |
| 2021-03-02 | 2021-02-26 | 1.290 | 53,363,071 | +30,000 | 14.32% | 68,838,362 |
| 2021-02-25 | 2021-02-23 | 1.360 | 53,333,071 | -10 | 14.31% | 72,532,977 |
| 2021-02-24 | 2021-02-22 | 1.350 | 53,333,081 | +449,000 | 14.31% | 71,999,659 |
| 2021-02-23 | 2021-02-19 | 1.390 | 52,884,081 | +612,000 | 14.19% | 73,508,873 |
| 2021-02-22 | 2021-02-18 | 1.420 | 52,272,081 | -36,000 | 14.03% | 74,226,355 |
| 2021-02-19 | 2021-02-17 | 1.470 | 52,308,081 | +101,000 | 14.04% | 76,892,879 |
| 2021-02-18 | 2021-02-16 | 1.480 | 52,207,081 | -34,000 | 14.01% | 77,266,480 |
| 2021-02-17 | 2021-02-11 | 1.460 | 52,241,081 | -199,000 | 14.02% | 76,271,978 |
| 2021-02-16 | 2021-02-09 | 1.400 | 52,440,081 | -20,000 | 14.07% | 73,416,113 |
| 2021-02-10 | 2021-02-08 | 1.370 | 52,460,081 | +9,000 | 14.08% | 71,870,311 |
| 2021-02-09 | 2021-02-05 | 1.400 | 52,451,081 | -217,000 | 14.08% | 73,431,513 |
| 2021-02-05 | 2021-02-03 | 1.330 | 52,668,081 | +40,000 | 14.14% | 70,048,548 |
| 2021-02-01 | 2021-01-28 | 1.330 | 52,628,081 | +10,000 | 14.12% | 69,995,348 |
| 2021-01-26 | 2021-01-22 | 1.340 | 52,618,081 | +138,000 | 14.12% | 70,508,229 |
| 2021-01-25 | 2021-01-21 | 1.320 | 52,480,081 | -197,000 | 14.08% | 69,273,707 |
| 2021-01-22 | 2021-01-20 | 1.300 | 52,677,081 | +8,000 | 14.14% | 68,480,205 |
| 2021-01-19 | 2021-01-15 | 1.320 | 52,669,081 | -100,000 | 14.14% | 69,523,187 |
| 2021-01-18 | 2021-01-14 | 1.350 | 52,769,081 | +54,000 | 14.16% | 71,238,259 |
| 2021-01-14 | 2021-01-12 | 1.280 | 52,715,081 | +5,000 | 14.15% | 67,475,304 |
| 2021-01-13 | 2021-01-11 | 1.280 | 52,710,081 | -57,000 | 14.15% | 67,468,904 |
| 2021-01-08 | 2021-01-06 | 1.420 | 52,767,081 | -32,000 | 14.16% | 74,929,255 |
| 2021-01-07 | 2021-01-05 | 1.400 | 52,799,081 | +6,000 | 14.17% | 73,918,713 |
| 2021-01-06 | 2021-01-04 | 1.430 | 52,793,081 | +15,000 | 14.17% | 75,494,106 |
| 2021-01-05 | 2020-12-31 | 1.440 | 52,778,081 | -66,000 | 14.16% | 76,000,437 |
| 2021-01-04 | 2020-12-29 | 1.330 | 52,844,081 | -1,823,000 | 14.18% | 70,282,628 |
| 2020-12-29 | 2020-12-24 | 1.250 | 54,667,081 | -260,000 | 14.67% | 68,333,851 |
| 2020-12-22 | 2020-12-18 | 1.320 | 54,927,081 | -20,000 | 14.74% | 72,503,747 |
| 2020-12-17 | 2020-12-15 | 1.330 | 54,947,081 | -64,000 | 14.75% | 73,079,618 |
| 2020-12-14 | 2020-12-10 | 1.300 | 55,011,081 | -40,000 | 14.76% | 71,514,405 |
| 2020-12-11 | 2020-12-09 | 1.340 | 55,051,081 | +31,000 | 14.77% | 73,768,449 |
| 2020-12-10 | 2020-12-08 | 1.330 | 55,020,081 | -8,000 | 14.77% | 73,176,708 |
| 2020-12-04 | 2020-12-02 | 1.260 | 55,028,081 | -3,600 | 14.77% | 69,335,382 |
| 2020-12-02 | 2020-11-30 | 1.300 | 55,031,681 | -48,000 | 14.77% | 71,541,185 |
| 2020-12-01 | 2020-11-27 | 1.290 | 55,079,681 | -20,000 | 14.78% | 71,052,788 |
| 2020-11-26 | 2020-11-24 | 1.200 | 55,099,681 | -100,000 | 14.79% | 66,119,617 |
| 2020-11-24 | 2020-11-20 | 1.250 | 55,199,681 | +34,000 | 14.81% | 68,999,601 |
| 2020-11-16 | 2020-11-12 | 1.150 | 55,165,681 | -17,000 | 14.81% | 63,440,533 |
| 2020-11-13 | 2020-11-11 | 1.220 | 55,182,681 | +40,000 | 14.81% | 67,322,871 |
| 2020-11-11 | 2020-11-09 | 1.180 | 55,142,681 | -160,000 | 14.80% | 65,068,364 |
| 2020-11-02 | 2020-10-29 | 1.150 | 55,302,681 | +18,000 | 14.84% | 63,598,083 |
| 2020-10-30 | 2020-10-28 | 1.120 | 55,284,681 | +10,000 | 14.84% | 61,918,843 |
| 2020-10-27 | 2020-10-22 | 1.160 | 55,274,681 | +10,000 | 14.83% | 64,118,630 |
| 2020-10-22 | 2020-10-20 | 1.200 | 55,264,681 | +242,000 | 14.83% | 66,317,617 |
| 2020-10-21 | 2020-10-19 | 1.160 | 55,022,681 | +18,000 | 14.77% | 63,826,310 |
| 2020-10-16 | 2020-10-14 | 1.090 | 55,004,681 | +111,000 | 14.76% | 59,955,102 |
| 2020-10-15 | 2020-10-12 | 1.120 | 54,893,681 | +2,000 | 14.73% | 61,480,923 |
| 2020-10-14 | 2020-10-09 | 1.100 | 54,891,681 | +38,000 | 14.73% | 60,380,849 |
| 2020-10-12 | 2020-10-08 | 1.110 | 54,853,681 | +1,000 | 14.72% | 60,887,586 |
| 2020-10-09 | 2020-10-07 | 1.100 | 54,852,681 | -391,000 | 14.72% | 60,337,949 |
| 2020-10-08 | 2020-10-06 | 1.150 | 55,243,681 | -190,000 | 14.83% | 63,530,233 |
| 2020-10-05 | 2020-09-29 | 1.160 | 55,433,681 | -42,000 | 14.88% | 64,303,070 |
| 2020-09-30 | 2020-09-28 | 1.160 | 55,475,681 | +85,000 | 14.89% | 64,351,790 |
| 2020-09-29 | 2020-09-25 | 1.170 | 55,390,681 | +199,000 | 14.87% | 64,807,097 |
| 2020-09-23 | 2020-09-21 | 1.280 | 55,191,681 | -80,000 | 14.81% | 70,645,352 |
| 2020-09-21 | 2020-09-17 | 1.300 | 55,271,681 | +338,000 | 14.83% | 71,853,185 |
| 2020-09-18 | 2020-09-16 | 1.300 | 54,933,681 | +44,000 | 14.74% | 71,413,785 |
| 2020-09-17 | 2020-09-15 | 1.300 | 54,889,681 | -172,000 | 14.73% | 71,356,585 |
| 2020-09-15 | 2020-09-11 | 1.420 | 55,061,681 | +50,000 | 14.78% | 78,187,587 |
| 2020-09-09 | 2020-09-07 | 1.480 | 55,011,681 | +9,000 | 14.76% | 81,417,288 |
| 2020-09-08 | 2020-09-04 | 1.530 | 55,002,681 | -9,000 | 14.76% | 84,154,102 |
| 2020-09-03 | 2020-09-01 | 1.460 | 55,011,681 | -100,000 | 14.76% | 80,317,054 |
| 2020-09-02 | 2020-08-31 | 1.460 | 55,111,681 | -50,000 | 14.79% | 80,463,054 |
| 2020-08-26 | 2020-08-24 | 1.430 | 55,161,681 | -10,000 | 14.80% | 78,881,204 |
| 2020-08-25 | 2020-08-21 | 1.440 | 55,171,681 | -3,000 | 14.81% | 79,447,221 |
| 2020-08-18 | 2020-08-14 | 1.500 | 55,174,681 | -178,000 | 14.81% | 82,762,022 |
| 2020-08-17 | 2020-08-13 | 1.500 | 55,352,681 | -82,000 | 14.86% | 83,029,022 |
| 2020-08-14 | 2020-08-12 | 1.490 | 55,434,681 | -1,000 | 14.88% | 82,597,675 |
| 2020-08-11 | 2020-08-07 | 1.500 | 55,435,681 | +990 | 14.88% | 83,153,522 |
| 2020-08-06 | 2020-08-04 | 1.500 | 55,434,691 | -13,000 | 14.88% | 83,152,036 |
| 2020-08-04 | 2020-07-31 | 1.490 | 55,447,691 | -10,000 | 14.88% | 82,617,060 |
| 2020-08-03 | 2020-07-30 | 1.560 | 55,457,691 | +51,000 | 14.88% | 86,513,998 |
| 2020-07-31 | 2020-07-29 | 1.540 | 55,406,691 | -350,000 | 14.87% | 85,326,304 |
| 2020-07-30 | 2020-07-28 | 1.620 | 55,756,691 | -55,000 | 14.96% | 90,325,839 |
| 2020-07-28 | 2020-07-24 | 1.360 | 55,811,691 | +5,000 | 14.98% | 75,903,900 |
| 2020-07-24 | 2020-07-22 | 1.360 | 55,806,691 | +10,000 | 14.98% | 75,897,100 |
| 2020-07-22 | 2020-07-20 | 1.360 | 55,796,691 | -1,000 | 14.97% | 75,883,500 |
| 2020-07-21 | 2020-07-17 | 1.360 | 55,797,691 | +7,000 | 14.98% | 75,884,860 |
| 2020-07-20 | 2020-07-16 | 1.390 | 55,790,691 | +32,000 | 14.97% | 77,549,060 |
| 2020-07-16 | 2020-07-14 | 1.370 | 55,758,691 | -54,000 | 14.96% | 76,389,407 |
| 2020-07-15 | 2020-07-13 | 1.440 | 55,812,691 | +1,000 | 14.98% | 80,370,275 |
| 2020-07-14 | 2020-07-10 | 1.460 | 55,811,691 | +3,000 | 14.98% | 81,485,069 |
| 2020-07-13 | 2020-07-09 | 1.440 | 55,808,691 | +22,000 | 14.98% | 80,364,515 |
| 2020-07-10 | 2020-07-08 | 1.420 | 55,786,691 | -1,800 | 14.97% | 79,217,101 |
| 2020-07-09 | 2020-07-07 | 1.430 | 55,788,491 | -46,000 | 14.97% | 79,777,542 |
| 2020-07-08 | 2020-07-06 | 1.440 | 55,834,491 | +5,000 | 14.99% | 80,401,667 |
| 2020-07-07 | 2020-07-03 | 1.420 | 55,829,491 | -12,000 | 14.98% | 79,277,877 |
| 2020-07-03 | 2020-06-30 | 1.420 | 55,841,491 | +50,000 | 14.99% | 79,294,917 |
| 2020-07-02 | 2020-06-29 | 1.510 | 55,791,491 | +3,000 | 14.97% | 84,245,151 |
| 2020-06-30 | 2020-06-26 | 1.500 | 55,788,491 | -50,000 | 14.97% | 83,682,736 |
| 2020-06-29 | 2020-06-24 | 1.490 | 55,838,491 | +16,000 | 14.99% | 83,199,352 |
| 2020-06-26 | 2020-06-23 | 1.500 | 55,822,491 | -10,000 | 14.98% | 83,733,736 |
| 2020-06-24 | 2020-06-22 | 1.540 | 55,832,491 | -20,000 | 14.98% | 85,982,036 |
| 2020-06-23 | 2020-06-19 | 1.480 | 55,852,491 | -205,820 | 14.99% | 82,661,687 |
| 2020-06-22 | 2020-06-18 | 1.460 | 56,058,311 | -114,000 | 15.05% | 81,845,134 |
| 2020-06-19 | 2020-06-17 | 1.450 | 56,172,311 | -110,000 | 15.08% | 81,449,851 |
| 2020-06-18 | 2020-06-16 | 1.400 | 56,282,311 | +358,000 | 15.11% | 78,795,235 |
| 2020-06-16 | 2020-06-12 | 1.310 | 55,924,311 | -74,000 | 15.01% | 73,260,847 |
| 2020-06-15 | 2020-06-11 | 1.330 | 55,998,311 | -89,000 | 15.03% | 74,477,754 |
| 2020-06-12 | 2020-06-10 | 1.360 | 56,087,311 | -34,000 | 15.05% | 76,278,743 |
| 2020-06-11 | 2020-06-09 | 1.340 | 56,121,311 | -206,000 | 15.06% | 75,202,557 |
| 2020-06-10 | 2020-06-08 | 1.340 | 56,327,311 | -144,000 | 15.12% | 75,478,597 |
| 2020-06-09 | 2020-06-05 | 1.290 | 56,471,311 | -430,000 | 15.16% | 72,847,991 |
| 2020-06-08 | 2020-06-04 | 1.320 | 56,901,311 | +1,000 | 15.27% | 75,109,731 |
| 2020-06-05 | 2020-06-03 | 1.310 | 56,900,311 | -118,000 | 15.27% | 74,539,407 |
| 2020-06-04 | 2020-06-02 | 1.290 | 57,018,311 | +24,000 | 15.30% | 73,553,621 |
| 2020-06-02 | 2020-05-29 | 1.290 | 56,994,311 | +30,000 | 15.30% | 73,522,661 |
| 2020-06-01 | 2020-05-28 | 1.300 | 56,964,311 | +71,000 | 15.29% | 74,053,604 |
| 2020-05-29 | 2020-05-27 | 1.280 | 56,893,311 | -73,000 | 15.27% | 72,823,438 |
| 2020-05-27 | 2020-05-25 | 1.290 | 56,966,311 | +20,000 | 15.29% | 73,486,541 |
| 2020-05-26 | 2020-05-22 | 1.340 | 56,946,311 | +170,000 | 15.28% | 76,308,057 |
| 2020-05-22 | 2020-05-20 | 1.350 | 56,776,311 | +120,000 | 15.24% | 76,648,020 |
| 2020-05-21 | 2020-05-19 | 1.360 | 56,656,311 | +19,000 | 15.21% | 77,052,583 |
| 2020-05-20 | 2020-05-18 | 1.290 | 56,637,311 | +24,000 | 15.20% | 73,062,131 |
| 2020-05-19 | 2020-05-15 | 1.300 | 56,613,311 | -59,000 | 15.19% | 73,597,304 |
| 2020-05-15 | 2020-05-13 | 1.400 | 56,672,311 | +287,000 | 15.21% | 79,341,235 |
| 2020-05-14 | 2020-05-12 | 1.400 | 56,385,311 | +758,000 | 15.13% | 78,939,435 |
| 2020-05-12 | 2020-05-08 | 1.360 | 55,627,311 | +16,000 | 14.93% | 75,653,143 |
| 2020-05-11 | 2020-05-07 | 1.410 | 55,611,311 | -30,000 | 14.93% | 78,411,949 |
| 2020-05-08 | 2020-05-06 | 1.440 | 55,641,311 | -244,990 | 14.93% | 80,123,488 |
| 2020-05-06 | 2020-05-04 | 1.460 | 55,886,301 | -2,000 | 15.00% | 81,593,999 |
| 2020-05-05 | 2020-04-29 | 1.490 | 55,888,301 | -7,000 | 15.00% | 83,273,568 |
| 2020-05-04 | 2020-04-28 | 1.400 | 55,895,301 | +31,000 | 15.00% | 78,253,421 |
| 2020-04-29 | 2020-04-27 | 1.480 | 55,864,301 | +53,000 | 14.99% | 82,679,165 |
| 2020-04-28 | 2020-04-24 | 1.550 | 55,811,301 | -146,000 | 14.98% | 86,507,517 |
| 2020-04-27 | 2020-04-23 | 1.500 | 55,957,301 | -1,025,000 | 15.02% | 83,935,952 |
| 2020-04-24 | 2020-04-22 | 1.560 | 56,982,301 | -262,000 | 15.29% | 88,892,390 |
| 2020-04-23 | 2020-04-21 | 1.470 | 57,244,301 | -33,000 | 15.36% | 84,149,122 |
| 2020-04-22 | 2020-04-20 | 1.530 | 57,277,301 | -26,000 | 15.37% | 87,634,271 |
| 2020-04-21 | 2020-04-17 | 1.430 | 57,303,301 | -184,000 | 15.38% | 81,943,720 |
| 2020-04-20 | 2020-04-16 | 1.430 | 57,487,301 | -171,000 | 15.43% | 82,206,840 |
| 2020-04-17 | 2020-04-15 | 1.480 | 57,658,301 | -17,000 | 15.47% | 85,334,285 |
| 2020-04-16 | 2020-04-14 | 1.530 | 57,675,301 | +9,000 | 15.48% | 88,243,211 |
| 2020-04-15 | 2020-04-09 | 1.500 | 57,666,301 | -26,000 | 15.48% | 86,499,452 |
| 2020-04-14 | 2020-04-08 | 1.380 | 57,692,301 | -23,000 | 15.48% | 79,615,375 |
| 2020-04-09 | 2020-04-07 | 1.270 | 57,715,301 | -1,574,000 | 15.49% | 73,298,432 |
| 2020-04-08 | 2020-04-06 | 1.230 | 59,289,301 | +39,000 | 15.91% | 72,925,840 |
| 2020-04-07 | 2020-04-03 | 1.120 | 59,250,301 | +58,000 | 15.90% | 66,360,337 |
| 2020-04-03 | 2020-04-01 | 1.140 | 59,192,301 | +80,000 | 15.89% | 67,479,223 |
| 2020-04-02 | 2020-03-31 | 1.150 | 59,112,301 | -998,000 | 15.86% | 67,979,146 |
| 2020-03-31 | 2020-03-27 | 1.150 | 60,110,301 | -50,000 | 16.13% | 69,126,846 |
| 2020-03-27 | 2020-03-25 | 1.150 | 60,160,301 | -96,000 | 16.15% | 69,184,346 |
| 2020-03-26 | 2020-03-24 | 1.200 | 60,256,301 | -16,200 | 16.17% | 72,307,561 |
| 2020-03-25 | 2020-03-23 | 1.120 | 60,272,501 | +23,000 | 16.18% | 67,505,201 |
| 2020-03-24 | 2020-03-20 | 1.130 | 60,249,501 | -30,000 | 16.17% | 68,081,936 |
| 2020-03-23 | 2020-03-19 | 1.040 | 60,279,501 | +156,000 | 16.18% | 62,690,681 |
| 2020-03-20 | 2020-03-18 | 1.070 | 60,123,501 | +21,000 | 16.14% | 64,332,146 |
| 2020-03-19 | 2020-03-17 | 1.150 | 60,102,501 | +128,000 | 16.13% | 69,117,876 |
| 2020-03-18 | 2020-03-16 | 1.230 | 59,974,501 | -58,000 | 16.10% | 73,768,636 |
| 2020-03-17 | 2020-03-13 | 1.260 | 60,032,501 | +10,000 | 16.11% | 75,640,951 |
| 2020-03-16 | 2020-03-12 | 1.270 | 60,022,501 | -315,000 | 16.11% | 76,228,576 |
| 2020-03-13 | 2020-03-11 | 1.330 | 60,337,501 | -83,000 | 16.19% | 80,248,876 |
| 2020-03-12 | 2020-03-10 | 1.310 | 60,420,501 | -260,000 | 16.22% | 79,150,856 |
| 2020-03-11 | 2020-03-09 | 1.340 | 60,680,501 | -1,675,000 | 16.29% | 81,311,871 |
| 2020-03-10 | 2020-03-06 | 1.340 | 62,355,501 | -353,000 | 16.74% | 83,556,371 |
| 2020-03-09 | 2020-03-05 | 1.330 | 62,708,501 | -24,000 | 16.83% | 83,402,306 |
| 2020-03-06 | 2020-03-04 | 1.300 | 62,732,501 | +50,000 | 16.84% | 81,552,251 |
| 2020-03-05 | 2020-03-03 | 1.310 | 62,682,501 | +10,000 | 16.82% | 82,114,076 |
| 2020-03-04 | 2020-03-02 | 1.290 | 62,672,501 | -6,000 | 16.82% | 80,847,526 |
| 2020-03-03 | 2020-02-28 | 1.300 | 62,678,501 | -121,000 | 16.82% | 81,482,051 |
| 2020-03-02 | 2020-02-27 | 1.270 | 62,799,501 | +2,000 | 16.85% | 79,755,366 |
| 2020-02-28 | 2020-02-26 | 1.280 | 62,797,501 | -66,000 | 16.85% | 80,380,801 |
| 2020-02-27 | 2020-02-25 | 1.310 | 62,863,501 | +8,000 | 16.87% | 82,351,186 |
| 2020-02-25 | 2020-02-21 | 1.340 | 62,855,501 | -93,000 | 16.87% | 84,226,371 |
| 2020-02-24 | 2020-02-20 | 1.350 | 62,948,501 | -90,000 | 16.89% | 84,980,476 |
| 2020-02-21 | 2020-02-19 | 1.340 | 63,038,501 | -566,000 | 16.92% | 84,471,591 |
| 2020-02-20 | 2020-02-18 | 1.360 | 63,604,501 | -203,000 | 17.07% | 86,502,121 |
| 2020-02-19 | 2020-02-17 | 1.360 | 63,807,501 | -17,000 | 17.12% | 86,778,201 |
| 2020-02-18 | 2020-02-14 | 1.340 | 63,824,501 | +31,000 | 17.13% | 85,524,831 |
| 2020-02-17 | 2020-02-13 | 1.330 | 63,793,501 | -619,000 | 17.12% | 84,845,356 |
| 2020-02-14 | 2020-02-12 | 1.380 | 64,412,501 | -83,000 | 17.29% | 88,889,251 |
| 2020-02-13 | 2020-02-11 | 1.310 | 64,495,501 | -318,000 | 17.31% | 84,489,106 |
| 2020-02-12 | 2020-02-10 | 1.360 | 64,813,501 | -110,000 | 17.39% | 88,146,361 |
| 2020-02-11 | 2020-02-07 | 1.330 | 64,923,501 | -150,000 | 17.42% | 86,348,256 |
| 2020-02-10 | 2020-02-06 | 1.260 | 65,073,501 | -184,000 | 17.46% | 81,992,611 |
| 2020-02-07 | 2020-02-05 | 1.260 | 65,257,501 | -2,000 | 17.51% | 82,224,451 |
| 2020-02-06 | 2020-02-04 | 1.280 | 65,259,501 | -843,000 | 17.51% | 83,532,161 |
| 2020-02-05 | 2020-02-03 | 1.270 | 66,102,501 | -327,000 | 17.74% | 83,950,176 |
| 2020-02-04 | 2020-01-31 | 1.270 | 66,429,501 | -3,000 | 17.83% | 84,365,466 |
| 2020-02-03 | 2020-01-30 | 1.250 | 66,432,501 | -39,000 | 17.83% | 83,040,626 |
| 2020-01-30 | 2020-01-24 | 1.260 | 66,471,501 | +179,000 | 17.84% | 83,754,091 |
| 2020-01-29 | 2020-01-22 | 1.270 | 66,292,501 | -10,000 | 17.79% | 84,191,476 |
| 2020-01-20 | 2020-01-16 | 1.280 | 66,302,501 | +7,536,000 | 17.79% | 84,867,201 |
| 2020-01-17 | 2020-01-15 | 1.320 | 58,766,501 | -8,610 | 15.77% | 77,571,781 |
| 2020-01-16 | 2020-01-14 | 1.290 | 58,775,111 | -11,058 | 15.77% | 75,819,893 |
| 2020-01-15 | 2020-01-13 | 1.290 | 58,786,169 | -10,161 | 15.78% | 75,834,158 |
| 2020-01-14 | 2020-01-10 | 1.280 | 58,796,330 | -28,171 | 15.78% | 75,259,302 |
| 2020-01-10 | 2020-01-08 | 1.290 | 58,824,501 | +1,000 | 15.79% | 75,883,606 |
| 2020-01-09 | 2020-01-07 | 1.350 | 58,823,501 | +3,000 | 15.79% | 79,411,726 |
| 2020-01-06 | 2020-01-02 | 1.340 | 58,820,501 | +8,000 | 15.79% | 78,819,471 |
| 2020-01-03 | 2019-12-31 | 1.340 | 58,812,501 | +55,000 | 15.78% | 78,808,751 |
| 2020-01-02 | 2019-12-27 | 1.340 | 58,757,501 | +248,200 | 15.77% | 78,735,051 |
| 2019-12-23 | 2019-12-19 | 1.270 | 58,509,301 | -24,000 | 15.70% | 74,306,812 |
| 2019-12-20 | 2019-12-18 | 1.280 | 58,533,301 | +54,000 | 15.71% | 74,922,625 |
| 2019-12-19 | 2019-12-17 | 1.310 | 58,479,301 | -10,000 | 15.69% | 76,607,884 |
| 2019-12-18 | 2019-12-16 | 1.310 | 58,489,301 | +39,000 | 15.70% | 76,620,984 |
| 2019-12-17 | 2019-12-13 | 1.300 | 58,450,301 | +211,000 | 15.69% | 75,985,391 |
| 2019-12-16 | 2019-12-12 | 1.300 | 58,239,301 | +172,000 | 15.63% | 75,711,091 |
| 2019-12-13 | 2019-12-11 | 1.320 | 58,067,301 | +3,000 | 15.58% | 76,648,837 |
| 2019-12-12 | 2019-12-10 | 1.300 | 58,064,301 | +10,000 | 15.58% | 75,483,591 |
| 2019-12-10 | 2019-12-06 | 1.320 | 58,054,301 | +17,000 | 15.58% | 76,631,677 |
| 2019-12-09 | 2019-12-05 | 1.280 | 58,037,301 | -3,000 | 15.58% | 74,287,745 |
| 2019-12-06 | 2019-12-04 | 1.290 | 58,040,301 | -9,000 | 15.58% | 74,871,988 |
| 2019-12-04 | 2019-12-02 | 1.280 | 58,049,301 | -20,000 | 15.58% | 74,303,105 |
| 2019-12-02 | 2019-11-28 | 1.300 | 58,069,301 | +4,000 | 15.58% | 75,490,091 |
| 2019-11-27 | 2019-11-25 | 1.300 | 58,065,301 | -50,000 | 15.58% | 75,484,891 |
| 2019-11-26 | 2019-11-22 | 1.350 | 58,115,301 | +100,000 | 15.60% | 78,455,656 |
| 2019-11-25 | 2019-11-21 | 1.380 | 58,015,301 | -7,000 | 15.57% | 80,061,115 |
| 2019-11-22 | 2019-11-20 | 1.280 | 58,022,301 | +65,000 | 15.57% | 74,268,545 |
| 2019-11-21 | 2019-11-19 | 1.310 | 57,957,301 | +58,000 | 15.55% | 75,924,064 |
| 2019-11-20 | 2019-11-18 | 1.320 | 57,899,301 | -10,000 | 15.54% | 76,427,077 |
| 2019-11-15 | 2019-11-13 | 1.310 | 57,909,301 | +3,000 | 15.54% | 75,861,184 |
| 2019-11-07 | 2019-11-05 | 1.330 | 57,906,301 | +158,000 | 15.54% | 77,015,380 |
| 2019-11-06 | 2019-11-04 | 1.350 | 57,748,301 | +58,000 | 15.50% | 77,960,206 |
| 2019-11-05 | 2019-11-01 | 1.350 | 57,690,301 | +63,000 | 15.48% | 77,881,906 |
| 2019-11-04 | 2019-10-31 | 1.400 | 57,627,301 | +1,884,000 | 15.47% | 80,678,221 |
| 2019-11-01 | 2019-10-30 | 1.350 | 55,743,301 | +2,723,000 | 14.96% | 75,253,456 |
| 2019-10-31 | 2019-10-29 | 1.470 | 53,020,301 | +44,000 | 14.23% | 77,939,842 |
| 2019-10-30 | 2019-10-28 | 1.540 | 52,976,301 | -70,000 | 14.22% | 81,583,504 |
| 2019-10-28 | 2019-10-24 | 1.510 | 53,046,301 | -70,000 | 14.24% | 80,099,915 |
| 2019-10-25 | 2019-10-23 | 1.600 | 53,116,301 | -18,000 | 14.26% | 84,986,082 |
| 2019-10-24 | 2019-10-22 | 1.570 | 53,134,301 | +8,000 | 14.26% | 83,420,853 |
| 2019-10-23 | 2019-10-21 | 1.620 | 53,126,301 | +125,000 | 14.26% | 86,064,608 |
| 2019-10-22 | 2019-10-18 | 1.650 | 53,001,301 | +24,000 | 14.22% | 87,452,147 |
| 2019-10-21 | 2019-10-17 | 1.600 | 52,977,301 | +12,000 | 14.22% | 84,763,682 |
| 2019-10-17 | 2019-10-15 | 1.650 | 52,965,301 | +24,000 | 14.22% | 87,392,747 |
| 2019-10-16 | 2019-10-14 | 1.680 | 52,941,301 | +35,000 | 14.21% | 88,941,386 |
| 2019-10-15 | 2019-10-11 | 1.680 | 52,906,301 | +61,000 | 14.20% | 88,882,586 |
| 2019-10-14 | 2019-10-10 | 1.660 | 52,845,301 | -29,000 | 14.18% | 87,723,200 |
| 2019-10-11 | 2019-10-09 | 1.620 | 52,874,301 | +121,000 | 14.19% | 85,656,368 |
| 2019-10-10 | 2019-10-08 | 1.620 | 52,753,301 | +226,000 | 14.16% | 85,460,348 |
| 2019-10-09 | 2019-10-04 | 1.530 | 52,527,301 | +25,000 | 14.10% | 80,366,771 |
| 2019-10-04 | 2019-10-02 | 1.620 | 52,502,301 | +5,000 | 14.09% | 85,053,728 |
| 2019-10-02 | 2019-09-27 | 1.640 | 52,497,301 | +11,000 | 14.09% | 86,095,574 |
| 2019-09-27 | 2019-09-25 | 1.590 | 52,486,301 | +43,000 | 14.09% | 83,453,219 |
| 2019-09-26 | 2019-09-24 | 1.670 | 52,443,301 | -27,000 | 14.07% | 87,580,313 |
| 2019-09-24 | 2019-09-20 | 1.670 | 52,470,301 | +13,000 | 14.08% | 87,625,403 |
| 2019-09-23 | 2019-09-19 | 1.660 | 52,457,301 | +19,000 | 14.08% | 87,079,120 |
| 2019-09-19 | 2019-09-17 | 1.700 | 52,438,301 | -24,000 | 14.07% | 89,145,112 |
| 2019-09-16 | 2019-09-12 | 1.690 | 52,462,301 | +14,000 | 14.08% | 88,661,289 |
| 2019-09-13 | 2019-09-11 | 1.690 | 52,448,301 | +67,000 | 14.08% | 88,637,629 |
| 2019-09-12 | 2019-09-10 | 1.700 | 52,381,301 | -627,000 | 14.06% | 89,048,212 |
| 2019-09-11 | 2019-09-09 | 1.780 | 53,008,301 | +2,000 | 14.23% | 94,354,776 |
| 2019-09-09 | 2019-09-05 | 1.770 | 53,006,301 | +48,000 | 14.23% | 93,821,153 |
| 2019-09-06 | 2019-09-04 | 1.710 | 52,958,301 | +157,000 | 14.21% | 90,558,695 |
| 2019-09-05 | 2019-09-03 | 1.720 | 52,801,301 | -11,000 | 14.17% | 90,818,238 |
| 2019-09-04 | 2019-09-02 | 1.720 | 52,812,301 | +34,000 | 14.17% | 90,837,158 |
| 2019-09-03 | 2019-08-30 | 1.700 | 52,778,301 | +588,000 | 14.16% | 89,723,112 |
| 2019-08-26 | 2019-08-22 | 1.620 | 52,190,301 | +7,000 | 14.01% | 84,548,288 |
| 2019-08-23 | 2019-08-21 | 1.620 | 52,183,301 | -10,000 | 14.01% | 84,536,948 |
| 2019-08-20 | 2019-08-16 | 1.600 | 52,193,301 | +24,000 | 14.01% | 83,509,282 |
| 2019-08-16 | 2019-08-14 | 1.570 | 52,169,301 | -267,000 | 14.00% | 81,905,803 |
| 2019-08-15 | 2019-08-13 | 1.590 | 52,436,301 | -96,000 | 14.07% | 83,373,719 |
| 2019-08-14 | 2019-08-12 | 1.710 | 52,532,301 | +298,000 | 14.10% | 89,830,235 |
| 2019-08-13 | 2019-08-09 | 1.710 | 52,234,301 | +91,000 | 14.02% | 89,320,655 |
| 2019-08-12 | 2019-08-08 | 1.790 | 52,143,301 | +748,000 | 13.99% | 93,336,509 |
| 2019-08-09 | 2019-08-07 | 1.780 | 51,395,301 | +344,000 | 13.79% | 91,483,636 |
| 2019-08-07 | 2019-08-05 | 1.770 | 51,051,301 | -49,000 | 13.70% | 90,360,803 |
| 2019-08-06 | 2019-08-02 | 1.820 | 51,100,301 | +171,000 | 13.71% | 93,002,548 |
| 2019-08-05 | 2019-08-01 | 1.830 | 50,929,301 | +70,000 | 13.67% | 93,200,621 |
| 2019-08-02 | 2019-07-31 | 1.850 | 50,859,301 | +12,000 | 13.65% | 94,089,707 |
| 2019-08-01 | 2019-07-30 | 1.880 | 50,847,301 | +31,000 | 13.65% | 95,592,926 |
| 2019-07-31 | 2019-07-29 | 1.750 | 50,816,301 | +219,000 | 13.64% | 88,928,527 |
| 2019-07-26 | 2019-07-24 | 1.730 | 50,597,301 | -1,000 | 13.58% | 87,533,331 |
| 2019-07-25 | 2019-07-23 | 1.690 | 50,598,301 | +10,000 | 13.58% | 85,511,129 |
| 2019-07-23 | 2019-07-19 | 1.730 | 50,588,301 | -85,000 | 13.58% | 87,517,761 |
| 2019-07-19 | 2019-07-17 | 1.720 | 50,673,301 | -1,800 | 13.60% | 87,158,078 |
| 2019-07-12 | 2019-07-10 | 1.810 | 50,675,101 | -1,322,000 | 13.60% | 91,721,933 |
| 2019-07-10 | 2019-07-08 | 1.800 | 51,997,101 | -14,000 | 13.96% | 93,594,782 |
| 2019-07-04 | 2019-07-02 | 1.850 | 52,011,101 | +100,000 | 13.96% | 96,220,537 |
| 2019-07-03 | 2019-06-28 | 1.810 | 51,911,101 | -120,000 | 13.93% | 93,959,093 |
| 2019-07-02 | 2019-06-27 | 1.780 | 52,031,101 | +77,200 | 13.96% | 92,615,360 |
| 2019-06-28 | 2019-06-26 | 1.750 | 51,953,901 | -10,000 | 13.94% | 90,919,327 |
| 2019-06-27 | 2019-06-25 | 1.690 | 51,963,901 | +33,000 | 13.95% | 87,818,993 |
| 2019-06-26 | 2019-06-24 | 1.750 | 51,930,901 | -54,000 | 13.94% | 90,879,077 |
| 2019-06-25 | 2019-06-21 | 1.710 | 51,984,901 | -15,909 | 13.95% | 88,894,181 |
| 2019-06-24 | 2019-06-20 | 1.710 | 52,000,810 | -191,997 | 13.96% | 88,921,385 |
| 2019-06-21 | 2019-06-19 | 1.610 | 52,192,807 | -521,000 | 14.01% | 84,030,419 |
| 2019-06-20 | 2019-06-18 | 1.690 | 52,713,807 | -664,000 | 14.15% | 89,086,334 |
| 2019-06-19 | 2019-06-17 | 1.670 | 53,377,807 | -118,000 | 14.33% | 89,140,938 |
| 2019-06-18 | 2019-06-14 | 1.630 | 53,495,807 | -19,000 | 14.36% | 87,198,165 |
| 2019-06-17 | 2019-06-13 | 1.490 | 53,514,807 | +1,892,000 | 14.36% | 79,737,062 |
| 2019-06-14 | 2019-06-12 | 1.540 | 51,622,807 | +106,000 | 13.85% | 79,499,123 |
| 2019-06-12 | 2019-06-10 | 1.480 | 51,516,807 | +9,000 | 13.83% | 76,244,874 |
| 2019-06-10 | 2019-06-05 | 1.460 | 51,507,807 | +73,000 | 13.82% | 75,201,398 |
| 2019-06-04 | 2019-05-31 | 1.470 | 51,434,807 | +1,000 | 13.80% | 75,609,166 |
| 2019-05-30 | 2019-05-28 | 1.500 | 51,433,807 | +20,000 | 13.80% | 77,150,710 |
| 2019-05-29 | 2019-05-27 | 1.520 | 51,413,807 | +85,000 | 13.80% | 78,148,987 |
| 2019-05-28 | 2019-05-24 | 1.450 | 51,328,807 | +49,000 | 13.78% | 74,426,770 |
| 2019-05-27 | 2019-05-23 | 1.450 | 51,279,807 | +744,000 | 13.76% | 74,355,720 |
| 2019-05-23 | 2019-05-21 | 1.380 | 50,535,807 | -50,000 | 13.56% | 69,739,414 |
| 2019-05-21 | 2019-05-17 | 1.440 | 50,585,807 | -81,000 | 13.58% | 72,843,562 |
| 2019-05-17 | 2019-05-15 | 1.440 | 50,666,807 | -35,000 | 13.60% | 72,960,202 |
| 2019-05-16 | 2019-05-14 | 1.440 | 50,701,807 | +587,000 | 13.61% | 73,010,602 |
| 2019-05-15 | 2019-05-10 | 1.500 | 50,114,807 | +363,000 | 13.45% | 75,172,210 |
| 2019-05-14 | 2019-05-09 | 1.470 | 49,751,807 | +32,000 | 13.35% | 73,135,156 |
| 2019-05-10 | 2019-05-08 | 1.550 | 49,719,807 | +335,000 | 13.34% | 77,065,701 |
| 2019-05-09 | 2019-05-07 | 1.550 | 49,384,807 | +332,000 | 13.25% | 76,546,451 |
| 2019-05-08 | 2019-05-06 | 1.460 | 49,052,807 | +332,000 | 13.17% | 71,617,098 |
| 2019-05-07 | 2019-05-03 | 1.530 | 48,720,807 | -18,000 | 13.08% | 74,542,835 |
| 2019-05-03 | 2019-04-30 | 1.550 | 48,738,807 | +9,935 | 13.08% | 75,545,151 |
| 2019-04-30 | 2019-04-26 | 1.500 | 48,728,872 | -19,000 | 13.08% | 73,093,308 |
| 2019-04-26 | 2019-04-24 | 1.570 | 48,747,872 | -69,000 | 13.08% | 76,534,159 |
| 2019-04-24 | 2019-04-18 | 1.610 | 48,816,872 | -20,200 | 13.10% | 78,595,164 |
| 2019-04-23 | 2019-04-17 | 1.620 | 48,837,072 | +80,000 | 13.11% | 79,116,057 |
| 2019-04-18 | 2019-04-16 | 1.640 | 48,757,072 | +631,000 | 13.09% | 79,961,598 |
| 2019-04-17 | 2019-04-15 | 1.620 | 48,126,072 | +45,000 | 12.92% | 77,964,237 |
| 2019-04-15 | 2019-04-11 | 1.640 | 48,081,072 | +78,000 | 12.90% | 78,852,958 |
| 2019-04-12 | 2019-04-10 | 1.660 | 48,003,072 | -34,000 | 12.88% | 79,685,100 |
| 2019-04-11 | 2019-04-09 | 1.660 | 48,037,072 | -31,000 | 12.89% | 79,741,540 |
| 2019-04-10 | 2019-04-08 | 1.690 | 48,068,072 | +7,000 | 12.90% | 81,235,042 |
| 2019-04-09 | 2019-04-04 | 1.660 | 48,061,072 | +596,000 | 12.90% | 79,781,380 |
| 2019-04-08 | 2019-04-03 | 1.450 | 47,465,072 | +81,000 | 12.74% | 68,824,354 |
| 2019-04-04 | 2019-04-02 | 1.370 | 47,384,072 | -45,000 | 12.72% | 64,916,179 |
| 2019-04-03 | 2019-04-01 | 1.410 | 47,429,072 | +80,000 | 12.73% | 66,874,992 |
| 2019-04-02 | 2019-03-29 | 1.280 | 47,349,072 | -5,000 | 12.71% | 60,606,812 |
| 2019-04-01 | 2019-03-28 | 1.290 | 47,354,072 | +96,000 | 12.71% | 61,086,753 |
| 2019-03-29 | 2019-03-27 | 1.290 | 47,258,072 | +67,000 | 12.68% | 60,962,913 |
| 2019-03-28 | 2019-03-26 | 1.270 | 47,191,072 | +17,000 | 12.67% | 59,932,661 |
| 2019-03-27 | 2019-03-25 | 1.290 | 47,174,072 | -35,000 | 12.66% | 60,854,553 |
| 2019-03-26 | 2019-03-22 | 1.300 | 47,209,072 | -109,000 | 12.67% | 61,371,794 |
| 2019-03-25 | 2019-03-21 | 1.280 | 47,318,072 | +38,000 | 12.70% | 60,567,132 |
| 2019-03-22 | 2019-03-20 | 1.300 | 47,280,072 | +32,000 | 12.69% | 61,464,094 |
| 2019-03-21 | 2019-03-19 | 1.360 | 47,248,072 | +8,000 | 12.68% | 64,257,378 |
| 2019-03-20 | 2019-03-18 | 1.370 | 47,240,072 | -116,000 | 12.68% | 64,718,899 |
| 2019-03-19 | 2019-03-15 | 1.370 | 47,356,072 | -663,000 | 12.71% | 64,877,819 |
| 2019-03-18 | 2019-03-14 | 1.380 | 48,019,072 | -35,000 | 12.89% | 66,266,319 |
| 2019-03-15 | 2019-03-13 | 1.380 | 48,054,072 | +113,000 | 12.90% | 66,314,619 |
| 2019-03-14 | 2019-03-12 | 1.390 | 47,941,072 | +43,000 | 12.87% | 66,638,090 |
| 2019-03-13 | 2019-03-11 | 1.390 | 47,898,072 | -40,000 | 12.86% | 66,578,320 |
| 2019-03-12 | 2019-03-08 | 1.410 | 47,938,072 | +300,000 | 12.87% | 67,592,682 |
| 2019-03-11 | 2019-03-07 | 1.460 | 47,638,072 | +74,000 | 12.79% | 69,551,585 |
| 2019-03-08 | 2019-03-06 | 1.440 | 47,564,072 | -198,000 | 12.77% | 68,492,264 |
| 2019-03-07 | 2019-03-05 | 1.490 | 47,762,072 | +420,000 | 12.82% | 71,165,487 |
| 2019-03-06 | 2019-03-04 | 1.490 | 47,342,072 | +25,000 | 12.71% | 70,539,687 |
| 2019-03-05 | 2019-03-01 | 1.450 | 47,317,072 | +10,000 | 12.70% | 68,609,754 |
| 2019-03-04 | 2019-02-28 | 1.450 | 47,307,072 | +63,000 | 12.70% | 68,595,254 |
| 2019-03-01 | 2019-02-27 | 1.550 | 47,244,072 | -63,000 | 12.68% | 73,228,312 |
| 2019-02-28 | 2019-02-26 | 1.530 | 47,307,072 | -102,000 | 12.70% | 72,379,820 |
| 2019-02-27 | 2019-02-25 | 1.540 | 47,409,072 | +10,000 | 12.72% | 73,009,971 |
| 2019-02-26 | 2019-02-22 | 1.510 | 47,399,072 | -12,000 | 12.72% | 71,572,599 |
| 2019-02-25 | 2019-02-21 | 1.550 | 47,411,072 | +1,955,000 | 12.72% | 73,487,162 |
| 2019-02-22 | 2019-02-20 | 1.350 | 45,456,072 | +90,000 | 12.20% | 61,365,697 |
| 2019-02-21 | 2019-02-19 | 1.260 | 45,366,072 | +10,000 | 12.18% | 57,161,251 |
| 2019-02-20 | 2019-02-18 | 1.240 | 45,356,072 | +58,000 | 12.17% | 56,241,529 |
| 2019-02-19 | 2019-02-15 | 1.220 | 45,298,072 | +50,000 | 12.16% | 55,263,648 |
| 2019-02-18 | 2019-02-14 | 1.240 | 45,248,072 | +110,000 | 12.14% | 56,107,609 |
| 2019-02-15 | 2019-02-13 | 1.270 | 45,138,072 | -10,000 | 12.11% | 57,325,351 |
| 2019-02-14 | 2019-02-12 | 1.240 | 45,148,072 | +100,000 | 12.12% | 55,983,609 |
| 2019-02-13 | 2019-02-11 | 1.210 | 45,048,072 | +26,000 | 12.09% | 54,508,167 |
| 2019-02-12 | 2019-02-08 | 1.210 | 45,022,072 | +91,000 | 12.08% | 54,476,707 |
| 2019-02-11 | 2019-02-04 | 1.210 | 44,931,072 | +62,000 | 12.06% | 54,366,597 |
| 2019-02-01 | 2019-01-30 | 1.330 | 44,869,072 | -302,000 | 12.04% | 59,675,866 |
| 2019-01-31 | 2019-01-29 | 1.310 | 45,171,072 | -120,000 | 12.12% | 59,174,104 |
| 2019-01-30 | 2019-01-28 | 1.280 | 45,291,072 | +46,000 | 12.16% | 57,972,572 |
| 2019-01-29 | 2019-01-25 | 1.250 | 45,245,072 | -55,000 | 12.14% | 56,556,340 |
| 2019-01-28 | 2019-01-24 | 1.230 | 45,300,072 | +100,000 | 12.16% | 55,719,089 |
| 2019-01-25 | 2019-01-23 | 1.210 | 45,200,072 | +30,000 | 12.13% | 54,692,087 |
| 2019-01-23 | 2019-01-21 | 1.210 | 45,170,072 | +10,000 | 12.12% | 54,655,787 |
| 2019-01-21 | 2019-01-17 | 1.200 | 45,160,072 | +26,000 | 12.12% | 54,192,086 |
| 2019-01-18 | 2019-01-16 | 1.190 | 45,134,072 | +100,000 | 12.11% | 53,709,546 |
| 2019-01-16 | 2019-01-14 | 1.190 | 45,034,072 | -20,000 | 12.09% | 53,590,546 |
| 2019-01-15 | 2019-01-11 | 1.210 | 45,054,072 | +23,780 | 12.09% | 54,515,427 |
| 2019-01-14 | 2019-01-10 | 1.240 | 45,030,292 | +16,000 | 12.09% | 55,837,562 |
| 2019-01-11 | 2019-01-09 | 1.160 | 45,014,292 | +71,000 | 12.08% | 52,216,579 |
| 2019-01-10 | 2019-01-08 | 1.140 | 44,943,292 | -325,000 | 12.06% | 51,235,353 |
| 2019-01-08 | 2019-01-04 | 1.130 | 45,268,292 | +226,000 | 12.15% | 51,153,170 |
| 2019-01-07 | 2019-01-03 | 1.110 | 45,042,292 | -1,000 | 12.09% | 49,996,944 |
| 2019-01-02 | 2018-12-27 | 1.170 | 45,043,292 | -2,000 | 12.09% | 52,700,652 |
| 2018-12-28 | 2018-12-24 | 1.190 | 45,045,292 | +102,000 | 12.09% | 53,603,897 |
| 2018-12-27 | 2018-12-20 | 1.240 | 44,943,292 | +99,000 | 12.06% | 55,729,682 |
| 2018-12-19 | 2018-12-17 | 1.320 | 44,844,292 | +100,000 | 12.04% | 59,194,465 |
| 2018-12-18 | 2018-12-14 | 1.340 | 44,744,292 | -85,000 | 12.01% | 59,957,351 |
| 2018-12-17 | 2018-12-13 | 1.350 | 44,829,292 | +9,000 | 12.03% | 60,519,544 |
| 2018-12-14 | 2018-12-12 | 1.330 | 44,820,292 | +87,000 | 12.03% | 59,610,988 |
| 2018-12-13 | 2018-12-11 | 1.320 | 44,733,292 | +146,000 | 12.01% | 59,047,945 |
| 2018-12-12 | 2018-12-10 | 1.280 | 44,587,292 | +175,000 | 11.97% | 57,071,734 |
| 2018-12-11 | 2018-12-07 | 1.430 | 44,412,292 | +238,000 | 11.92% | 63,509,578 |
| 2018-12-10 | 2018-12-06 | 1.540 | 44,174,292 | +108,000 | 11.86% | 68,028,410 |
| 2018-12-07 | 2018-12-05 | 1.600 | 44,066,292 | +2,000 | 11.83% | 70,506,067 |
| 2018-12-06 | 2018-12-04 | 1.620 | 44,064,292 | +6,000 | 11.83% | 71,384,153 |
| 2018-12-05 | 2018-12-03 | 1.620 | 44,058,292 | +116,400 | 11.82% | 71,374,433 |
| 2018-12-04 | 2018-11-30 | 1.640 | 43,941,892 | -263,000 | 11.79% | 72,064,703 |
| 2018-11-30 | 2018-11-28 | 1.720 | 44,204,892 | +79,000 | 11.86% | 76,032,414 |
| 2018-11-29 | 2018-11-27 | 1.740 | 44,125,892 | +100,000 | 11.84% | 76,779,052 |
| 2018-11-28 | 2018-11-26 | 1.710 | 44,025,892 | +120,000 | 11.82% | 75,284,275 |
| 2018-11-27 | 2018-11-23 | 1.710 | 43,905,892 | +100,000 | 11.78% | 75,079,075 |
| 2018-11-26 | 2018-11-22 | 1.750 | 43,805,892 | -62,000 | 11.76% | 76,660,311 |
| 2018-11-23 | 2018-11-21 | 1.750 | 43,867,892 | +10,000 | 11.77% | 76,768,811 |
| 2018-11-21 | 2018-11-19 | 1.810 | 43,857,892 | -212,000 | 11.77% | 79,382,785 |
| 2018-11-20 | 2018-11-16 | 1.790 | 44,069,892 | -102,000 | 11.83% | 78,885,107 |
| 2018-11-19 | 2018-11-15 | 1.760 | 44,171,892 | -20,000 | 11.86% | 77,742,530 |
| 2018-11-16 | 2018-11-14 | 1.790 | 44,191,892 | -50,000 | 11.86% | 79,103,487 |
| 2018-11-14 | 2018-11-12 | 1.810 | 44,241,892 | +473,300 | 11.87% | 80,077,825 |
| 2018-11-13 | 2018-11-09 | 1.730 | 43,768,592 | +65,000 | 11.75% | 75,719,664 |
| 2018-11-12 | 2018-11-08 | 1.850 | 43,703,592 | +100,000 | 11.73% | 80,851,645 |
| 2018-11-09 | 2018-11-07 | 1.740 | 43,603,592 | +8,000 | 11.70% | 75,870,250 |
| 2018-11-08 | 2018-11-06 | 1.800 | 43,595,592 | -127,000 | 11.70% | 78,472,066 |
| 2018-11-01 | 2018-10-30 | 1.770 | 43,722,592 | -40,000 | 11.73% | 77,388,988 |
| 2018-10-29 | 2018-10-25 | 1.800 | 43,762,592 | +373,000 | 11.75% | 78,772,666 |
| 2018-10-26 | 2018-10-24 | 1.810 | 43,389,592 | +143,000 | 11.65% | 78,535,162 |
| 2018-10-25 | 2018-10-23 | 1.730 | 43,246,592 | -1,800 | 11.61% | 74,816,604 |
| 2018-10-24 | 2018-10-22 | 1.730 | 43,248,392 | -1,084,300 | 11.61% | 74,819,718 |
| 2018-10-23 | 2018-10-19 | 1.680 | 44,332,692 | -8,000 | 11.90% | 74,478,923 |
| 2018-10-22 | 2018-10-18 | 1.700 | 44,340,692 | -19,000 | 11.90% | 75,379,176 |
| 2018-10-19 | 2018-10-16 | 1.690 | 44,359,692 | -172,000 | 11.91% | 74,967,879 |
| 2018-10-18 | 2018-10-15 | 1.720 | 44,531,692 | +17,000 | 11.95% | 76,594,510 |
| 2018-10-15 | 2018-10-11 | 1.820 | 44,514,692 | -6,000 | 11.95% | 81,016,739 |
| 2018-10-12 | 2018-10-10 | 1.920 | 44,520,692 | +15,800 | 11.95% | 85,479,729 |
| 2018-10-08 | 2018-10-04 | 1.890 | 44,504,892 | -90,000 | 11.94% | 84,114,246 |
| 2018-10-05 | 2018-10-03 | 1.880 | 44,594,892 | -10,000 | 11.97% | 83,838,397 |
| 2018-10-03 | 2018-09-28 | 1.880 | 44,604,892 | -4,000 | 11.97% | 83,857,197 |
| 2018-10-02 | 2018-09-27 | 1.940 | 44,608,892 | -39,000 | 11.97% | 86,541,250 |
| 2018-09-26 | 2018-09-21 | 1.880 | 44,647,892 | +15,000 | 11.98% | 83,938,037 |
| 2018-09-18 | 2018-09-14 | 1.930 | 44,632,892 | -25,000 | 11.98% | 86,141,482 |
| 2018-09-12 | 2018-09-10 | 1.960 | 44,657,892 | -8,029 | 11.99% | 87,529,468 |
| 2018-09-04 | 2018-08-31 | 2.000 | 44,665,921 | -3,000 | 11.99% | 89,331,842 |
| 2018-09-03 | 2018-08-30 | 1.980 | 44,668,921 | -1,000 | 11.99% | 88,444,464 |
| 2018-08-31 | 2018-08-29 | 2.000 | 44,669,921 | +5,000 | 11.99% | 89,339,842 |
| 2018-08-29 | 2018-08-27 | 2.020 | 44,664,921 | +109,000 | 11.99% | 90,223,140 |
| 2018-08-23 | 2018-08-21 | 1.960 | 44,555,921 | +6,000 | 11.96% | 87,329,605 |
| 2018-08-22 | 2018-08-20 | 1.940 | 44,549,921 | -1,000 | 11.96% | 86,426,847 |
| 2018-08-20 | 2018-08-16 | 1.960 | 44,550,921 | -118,000 | 11.96% | 87,319,805 |
| 2018-08-17 | 2018-08-15 | 1.910 | 44,668,921 | -58,000 | 11.99% | 85,317,639 |
| 2018-08-15 | 2018-08-13 | 2.050 | 44,726,921 | -5,000 | 12.00% | 91,690,188 |
| 2018-08-13 | 2018-08-09 | 2.080 | 44,731,921 | -2,000 | 12.01% | 93,042,396 |
| 2018-08-10 | 2018-08-08 | 2.070 | 44,733,921 | +73,000 | 12.01% | 92,599,216 |
| 2018-08-08 | 2018-08-06 | 2.010 | 44,660,921 | -14,000 | 11.99% | 89,768,451 |
| 2018-08-07 | 2018-08-03 | 2.010 | 44,674,921 | +11,000 | 11.99% | 89,796,591 |
| 2018-08-06 | 2018-08-02 | 2.010 | 44,663,921 | +516,000 | 11.99% | 89,774,481 |
| 2018-08-03 | 2018-08-01 | 2.170 | 44,147,921 | +4,000 | 11.85% | 95,800,989 |
| 2018-08-02 | 2018-07-31 | 2.130 | 44,143,921 | +198,000 | 11.85% | 94,026,552 |
| 2018-08-01 | 2018-07-30 | 2.220 | 43,945,921 | -10,000 | 11.79% | 97,559,945 |
| 2018-07-31 | 2018-07-27 | 2.220 | 43,955,921 | +90,000 | 11.80% | 97,582,145 |
| 2018-07-30 | 2018-07-26 | 2.210 | 43,865,921 | -17,000 | 11.77% | 96,943,685 |
| 2018-07-27 | 2018-07-25 | 2.200 | 43,882,921 | -93,000 | 11.78% | 96,542,426 |
| 2018-07-26 | 2018-07-24 | 2.200 | 43,975,921 | -52,000 | 11.80% | 96,747,026 |
| 2018-07-25 | 2018-07-23 | 2.270 | 44,027,921 | -18,000 | 11.82% | 99,943,381 |
| 2018-07-23 | 2018-07-19 | 2.220 | 44,045,921 | -10,000 | 11.82% | 97,781,945 |
| 2018-07-20 | 2018-07-18 | 2.250 | 44,055,921 | -180 | 11.82% | 99,125,822 |
| 2018-07-19 | 2018-07-17 | 2.180 | 44,056,101 | -10,000 | 11.82% | 96,042,300 |
| 2018-07-18 | 2018-07-16 | 2.240 | 44,066,101 | +10,000 | 11.83% | 98,708,066 |
| 2018-07-17 | 2018-07-13 | 2.270 | 44,056,101 | -10,000 | 11.82% | 100,007,349 |
| 2018-07-16 | 2018-07-12 | 2.270 | 44,066,101 | -20,000 | 11.83% | 100,030,049 |
| 2018-07-13 | 2018-07-11 | 2.280 | 44,086,101 | -40,000 | 11.83% | 100,516,310 |
| 2018-07-11 | 2018-07-09 | 2.320 | 44,126,101 | -2,000 | 11.84% | 102,372,554 |
| 2018-07-10 | 2018-07-06 | 2.300 | 44,128,101 | -40,000 | 11.84% | 101,494,632 |
| 2018-07-09 | 2018-07-05 | 2.320 | 44,168,101 | +20,000 | 11.85% | 102,469,994 |
| 2018-07-06 | 2018-07-04 | 2.390 | 44,148,101 | -77,000 | 11.85% | 105,513,961 |
| 2018-07-05 | 2018-07-03 | 2.490 | 44,225,101 | +17,000 | 11.87% | 110,120,501 |
| 2018-07-04 | 2018-06-29 | 2.290 | 44,208,101 | +20,000 | 11.86% | 101,236,551 |
| 2018-07-03 | 2018-06-28 | 2.270 | 44,188,101 | +27,000 | 11.86% | 100,306,989 |
| 2018-06-29 | 2018-06-27 | 2.290 | 44,161,101 | -53,000 | 11.85% | 101,128,921 |
| 2018-06-27 | 2018-06-25 | 2.360 | 44,214,101 | +66,000 | 11.87% | 104,345,278 |
| 2018-06-26 | 2018-06-22 | 2.380 | 44,148,101 | +17,000 | 11.85% | 105,072,480 |
| 2018-06-25 | 2018-06-21 | 2.300 | 44,131,101 | -204,000 | 11.84% | 101,501,532 |
| 2018-06-22 | 2018-06-20 | 2.340 | 44,335,101 | -52,000 | 11.90% | 103,744,136 |
| 2018-06-21 | 2018-06-19 | 2.310 | 44,387,101 | -253,000 | 11.91% | 102,534,203 |
| 2018-06-20 | 2018-06-15 | 2.380 | 44,640,101 | +109,000 | 11.98% | 106,243,440 |
| 2018-06-19 | 2018-06-14 | 2.420 | 44,531,101 | -170,000 | 11.95% | 107,765,264 |
| 2018-06-15 | 2018-06-13 | 2.420 | 44,701,101 | -17,000 | 12.00% | 108,176,664 |
| 2018-06-14 | 2018-06-12 | 2.380 | 44,718,101 | +99,000 | 12.00% | 106,429,080 |
| 2018-06-13 | 2018-06-11 | 2.330 | 44,619,101 | -45,000 | 11.98% | 103,962,505 |
| 2018-06-12 | 2018-06-08 | 2.310 | 44,664,101 | -348,000 | 11.99% | 103,174,073 |
| 2018-06-11 | 2018-06-07 | 2.330 | 45,012,101 | +66,000 | 12.08% | 104,878,195 |
| 2018-06-08 | 2018-06-06 | 2.390 | 44,946,101 | -226,000 | 12.06% | 107,421,181 |
| 2018-06-07 | 2018-06-05 | 2.390 | 45,172,101 | -322,000 | 12.12% | 107,961,321 |
| 2018-06-06 | 2018-06-04 | 2.450 | 45,494,101 | -30,000 | 12.21% | 111,460,547 |
| 2018-06-04 | 2018-05-31 | 2.400 | 45,524,101 | +33,000 | 12.22% | 109,257,842 |
| 2018-06-01 | 2018-05-30 | 2.370 | 45,491,101 | -30,000 | 12.21% | 107,813,909 |
| 2018-05-31 | 2018-05-29 | 2.370 | 45,521,101 | -185,000 | 12.22% | 107,885,009 |
| 2018-05-30 | 2018-05-28 | 2.390 | 45,706,101 | -78,000 | 12.27% | 109,237,581 |
| 2018-05-29 | 2018-05-25 | 2.310 | 45,784,101 | -381,000 | 12.29% | 105,761,273 |
| 2018-05-28 | 2018-05-24 | 2.380 | 46,165,101 | -245,000 | 12.39% | 109,872,940 |
| 2018-05-25 | 2018-05-23 | 2.270 | 46,410,101 | -61,000 | 12.46% | 105,350,929 |
| 2018-05-24 | 2018-05-21 | 2.250 | 46,471,101 | -106,000 | 12.47% | 104,559,977 |
| 2018-05-23 | 2018-05-18 | 2.230 | 46,577,101 | -198,000 | 12.50% | 103,866,935 |
| 2018-05-21 | 2018-05-17 | 2.100 | 46,775,101 | +19,000 | 12.55% | 98,227,712 |
| 2018-05-18 | 2018-05-16 | 2.040 | 46,756,101 | +380,000 | 12.55% | 95,382,446 |
| 2018-05-16 | 2018-05-14 | 2.050 | 46,376,101 | -1,000 | 12.45% | 95,071,007 |
| 2018-05-15 | 2018-05-11 | 2.020 | 46,377,101 | +300,000 | 12.45% | 93,681,744 |
| 2018-05-14 | 2018-05-10 | 2.030 | 46,077,101 | +14,000 | 12.37% | 93,536,515 |
| 2018-05-10 | 2018-05-08 | 2.020 | 46,063,101 | -51,000 | 12.36% | 93,047,464 |
| 2018-05-07 | 2018-05-03 | 2.100 | 46,114,101 | +50,000 | 12.38% | 96,839,612 |
| 2018-05-04 | 2018-05-02 | 2.100 | 46,064,101 | +396,000 | 12.36% | 96,734,612 |
| 2018-05-03 | 2018-04-30 | 2.130 | 45,668,101 | +227,000 | 12.26% | 97,273,055 |
| 2018-05-02 | 2018-04-27 | 2.000 | 45,441,101 | +2,000 | 12.20% | 90,882,202 |
| 2018-04-30 | 2018-04-26 | 1.980 | 45,439,101 | +40,000 | 12.20% | 89,969,420 |
| 2018-04-27 | 2018-04-25 | 2.010 | 45,399,101 | +118,000 | 12.18% | 91,252,193 |
| 2018-04-26 | 2018-04-24 | 1.920 | 45,281,101 | +10,000 | 12.15% | 86,939,714 |
| 2018-04-25 | 2018-04-23 | 2.020 | 45,271,101 | +55,000 | 12.15% | 91,447,624 |
| 2018-04-24 | 2018-04-20 | 2.070 | 45,216,101 | +30,000 | 12.14% | 93,597,329 |
| 2018-04-23 | 2018-04-19 | 2.130 | 45,186,101 | -13,000 | 12.13% | 96,246,395 |
| 2018-04-20 | 2018-04-18 | 2.100 | 45,199,101 | +141,000 | 12.13% | 94,918,112 |
| 2018-04-19 | 2018-04-17 | 2.170 | 45,058,101 | -208,000 | 12.09% | 97,776,079 |
| 2018-04-18 | 2018-04-16 | 2.070 | 45,266,101 | +25,000 | 12.15% | 93,700,829 |
| 2018-04-17 | 2018-04-13 | 2.120 | 45,241,101 | +90,000 | 12.14% | 95,911,134 |
| 2018-04-16 | 2018-04-12 | 2.130 | 45,151,101 | +85,000 | 12.12% | 96,171,845 |
| 2018-04-13 | 2018-04-11 | 2.140 | 45,066,101 | +1,111,000 | 12.10% | 96,441,456 |
| 2018-04-12 | 2018-04-10 | 2.210 | 43,955,101 | +489,000 | 11.80% | 97,140,773 |
| 2018-04-11 | 2018-04-09 | 2.300 | 43,466,101 | +207,400 | 11.67% | 99,972,032 |
| 2018-04-09 | 2018-04-04 | 2.340 | 43,258,701 | +55,000 | 11.61% | 101,225,360 |
| 2018-04-06 | 2018-04-03 | 2.330 | 43,203,701 | +100,000 | 11.60% | 100,664,623 |
| 2018-04-04 | 2018-03-29 | 2.390 | 43,103,701 | -1,000 | 11.57% | 103,017,845 |
| 2018-03-29 | 2018-03-27 | 2.450 | 43,104,701 | +30,000 | 11.57% | 105,606,517 |
| 2018-03-28 | 2018-03-26 | 2.400 | 43,074,701 | +84,000 | 11.56% | 103,379,282 |
| 2018-03-27 | 2018-03-23 | 2.440 | 42,990,701 | -5,224,000 | 11.54% | 104,897,310 |
| 2018-03-26 | 2018-03-22 | 2.480 | 48,214,701 | +6,000 | 12.94% | 119,572,458 |
| 2018-03-23 | 2018-03-21 | 2.430 | 48,208,701 | -51,000 | 12.94% | 117,147,143 |
| 2018-03-21 | 2018-03-19 | 2.570 | 48,259,701 | +13,000 | 12.95% | 124,027,432 |
| 2018-03-20 | 2018-03-16 | 2.440 | 48,246,701 | -243,000 | 12.95% | 117,721,950 |
| 2018-03-19 | 2018-03-15 | 2.550 | 48,489,701 | -43,000 | 13.01% | 123,648,738 |
| 2018-03-16 | 2018-03-14 | 2.520 | 48,532,701 | -2,520 | 13.03% | 122,302,407 |
| 2018-03-15 | 2018-03-13 | 2.580 | 48,535,221 | +4,000 | 13.03% | 125,220,870 |
| 2018-03-13 | 2018-03-09 | 2.510 | 48,531,221 | +1,000 | 13.03% | 121,813,365 |
| 2018-03-09 | 2018-03-07 | 2.500 | 48,530,221 | +48,000 | 13.02% | 121,325,552 |
| 2018-03-07 | 2018-03-05 | 2.500 | 48,482,221 | -46,000 | 13.01% | 121,205,552 |
| 2018-03-06 | 2018-03-02 | 2.500 | 48,528,221 | +74,000 | 13.02% | 121,320,552 |
| 2018-03-05 | 2018-03-01 | 2.540 | 48,454,221 | +24,000 | 13.00% | 123,073,721 |
| 2018-03-02 | 2018-02-28 | 2.560 | 48,430,221 | -96,000 | 13.00% | 123,981,366 |
| 2018-03-01 | 2018-02-27 | 2.570 | 48,526,221 | -43,000 | 13.02% | 124,712,388 |
| 2018-02-28 | 2018-02-26 | 2.610 | 48,569,221 | -100,000 | 13.04% | 126,765,667 |
| 2018-02-26 | 2018-02-22 | 2.550 | 48,669,221 | -1,000 | 13.06% | 124,106,514 |
| 2018-02-23 | 2018-02-21 | 2.550 | 48,670,221 | -60,000 | 13.06% | 124,109,064 |
| 2018-02-22 | 2018-02-20 | 2.600 | 48,730,221 | +62,000 | 13.08% | 126,698,575 |
| 2018-02-21 | 2018-02-15 | 2.550 | 48,668,221 | -8,000 | 13.06% | 124,103,964 |
| 2018-02-20 | 2018-02-13 | 2.510 | 48,676,221 | -284,000 | 13.06% | 122,177,315 |
| 2018-02-14 | 2018-02-12 | 2.510 | 48,960,221 | -80,000 | 13.14% | 122,890,155 |
| 2018-02-13 | 2018-02-09 | 2.420 | 49,040,221 | +401,000 | 13.16% | 118,677,335 |
| 2018-02-12 | 2018-02-08 | 2.510 | 48,639,221 | -7,000 | 13.05% | 122,084,445 |
| 2018-02-09 | 2018-02-07 | 2.540 | 48,646,221 | +1,008,000 | 13.06% | 123,561,401 |
| 2018-02-08 | 2018-02-06 | 2.520 | 47,638,221 | +1,207,000 | 12.79% | 120,048,317 |
| 2018-02-07 | 2018-02-05 | 2.650 | 46,431,221 | +320,000 | 12.46% | 123,042,736 |
| 2018-02-06 | 2018-02-02 | 2.660 | 46,111,221 | +128,000 | 12.38% | 122,655,848 |
| 2018-02-05 | 2018-02-01 | 2.700 | 45,983,221 | +695,000 | 12.34% | 124,154,697 |
| 2018-02-02 | 2018-01-31 | 2.780 | 45,288,221 | +211,000 | 12.15% | 125,901,254 |
| 2018-02-01 | 2018-01-30 | 2.810 | 45,077,221 | +14,000 | 12.10% | 126,666,991 |
| 2018-01-31 | 2018-01-29 | 2.840 | 45,063,221 | -135,000 | 12.09% | 127,979,548 |
| 2018-01-30 | 2018-01-26 | 2.930 | 45,198,221 | +88,000 | 12.13% | 132,430,788 |
| 2018-01-29 | 2018-01-25 | 2.950 | 45,110,221 | +67,000 | 12.11% | 133,075,152 |
| 2018-01-26 | 2018-01-24 | 3.000 | 45,043,221 | -598,000 | 12.09% | 135,129,663 |
| 2018-01-25 | 2018-01-23 | 2.700 | 45,641,221 | +379,000 | 12.25% | 123,231,297 |
| 2018-01-24 | 2018-01-22 | 2.650 | 45,262,221 | +797,000 | 12.15% | 119,944,886 |
| 2018-01-23 | 2018-01-19 | 2.730 | 44,465,221 | +360,000 | 11.93% | 121,390,053 |
| 2018-01-22 | 2018-01-18 | 2.790 | 44,105,221 | +420,000 | 11.84% | 123,053,567 |
| 2018-01-19 | 2018-01-17 | 2.790 | 43,685,221 | +1,036,200 | 11.72% | 121,881,767 |
| 2018-01-18 | 2018-01-16 | 2.810 | 42,649,021 | +302,800 | 11.45% | 119,843,749 |
| 2018-01-17 | 2018-01-15 | 2.790 | 42,346,221 | +48,000 | 11.37% | 118,145,957 |
| 2018-01-16 | 2018-01-12 | 2.810 | 42,298,221 | +320,000 | 11.35% | 118,858,001 |
| 2018-01-15 | 2018-01-11 | 2.790 | 41,978,221 | +208,000 | 11.27% | 117,119,237 |
| 2018-01-12 | 2018-01-10 | 2.800 | 41,770,221 | +30,000 | 11.21% | 116,956,619 |
| 2018-01-11 | 2018-01-09 | 2.840 | 41,740,221 | -1,409,007 | 11.20% | 118,542,228 |
| 2018-01-10 | 2018-01-08 | 2.870 | 43,149,228 | +201,000 | 11.58% | 123,838,284 |
| 2018-01-09 | 2018-01-05 | 2.860 | 42,948,228 | -32,000 | 11.53% | 122,831,932 |
| 2018-01-08 | 2018-01-04 | 2.870 | 42,980,228 | -16,000 | 11.54% | 123,353,254 |
| 2018-01-05 | 2018-01-03 | 2.830 | 42,996,228 | +33,000 | 11.54% | 121,679,325 |
| 2018-01-04 | 2018-01-02 | 2.850 | 42,963,228 | +70,000 | 11.53% | 122,445,200 |
| 2018-01-03 | 2017-12-29 | 2.840 | 42,893,228 | -498,000 | 11.51% | 121,816,768 |
| 2018-01-02 | 2017-12-28 | 2.870 | 43,391,228 | -247,000 | 11.65% | 124,532,824 |
| 2017-12-29 | 2017-12-27 | 2.900 | 43,638,228 | -175,000 | 11.71% | 126,550,861 |
| 2017-12-28 | 2017-12-22 | 2.880 | 43,813,228 | -5,000 | 11.76% | 126,182,097 |
| 2017-12-27 | 2017-12-21 | 2.880 | 43,818,228 | +55,000 | 11.76% | 126,196,497 |
| 2017-12-22 | 2017-12-20 | 2.940 | 43,763,228 | -178,000 | 11.75% | 128,663,890 |
| 2017-12-21 | 2017-12-19 | 2.930 | 43,941,228 | +74,000 | 11.79% | 128,747,798 |
| 2017-12-20 | 2017-12-18 | 2.880 | 43,867,228 | +195,000 | 11.77% | 126,337,617 |
| 2017-12-19 | 2017-12-15 | 2.890 | 43,672,228 | -657,000 | 11.72% | 126,212,739 |
| 2017-12-18 | 2017-12-14 | 2.890 | 44,329,228 | +9,000 | 11.90% | 128,111,469 |
| 2017-12-15 | 2017-12-13 | 2.890 | 44,320,228 | +39,000 | 11.89% | 128,085,459 |
| 2017-12-14 | 2017-12-12 | 2.900 | 44,281,228 | -22,104 | 11.88% | 128,415,561 |
| 2017-12-13 | 2017-12-11 | 2.920 | 44,303,332 | -68,000 | 11.89% | 129,365,729 |
| 2017-12-12 | 2017-12-08 | 2.950 | 44,371,332 | -31,000 | 11.91% | 130,895,429 |
| 2017-12-11 | 2017-12-07 | 2.950 | 44,402,332 | +42,000 | 11.92% | 130,986,879 |
| 2017-12-08 | 2017-12-06 | 2.980 | 44,360,332 | -52,780 | 11.91% | 132,193,789 |
| 2017-12-07 | 2017-12-05 | 2.920 | 44,413,112 | +270,000 | 11.92% | 129,686,287 |
| 2017-12-06 | 2017-12-04 | 3.070 | 44,143,112 | +5,000 | 11.85% | 135,519,354 |
| 2017-12-05 | 2017-12-01 | 3.020 | 44,138,112 | -77,600 | 11.85% | 133,297,098 |
| 2017-12-04 | 2017-11-30 | 3.080 | 44,215,712 | -136,000 | 11.87% | 136,184,393 |
| 2017-12-01 | 2017-11-29 | 3.030 | 44,351,712 | -5,000 | 11.90% | 134,385,687 |
| 2017-11-30 | 2017-11-28 | 3.080 | 44,356,712 | -4,000 | 11.90% | 136,618,673 |
| 2017-11-29 | 2017-11-27 | 3.100 | 44,360,712 | -10,000 | 11.91% | 137,518,207 |
| 2017-11-27 | 2017-11-23 | 3.080 | 44,370,712 | -160,000 | 11.91% | 136,661,793 |
| 2017-11-24 | 2017-11-22 | 3.080 | 44,530,712 | -3,000 | 11.95% | 137,154,593 |
| 2017-11-23 | 2017-11-21 | 2.970 | 44,533,712 | +27,000 | 11.95% | 132,265,125 |
| 2017-11-22 | 2017-11-20 | 2.990 | 44,506,712 | +96,977 | 11.94% | 133,075,069 |
| 2017-11-21 | 2017-11-17 | 3.000 | 44,409,735 | +135,000 | 11.92% | 133,229,205 |
| 2017-11-20 | 2017-11-16 | 3.060 | 44,274,735 | -100,000 | 11.88% | 135,480,689 |
| 2017-11-17 | 2017-11-15 | 3.120 | 44,374,735 | -18,000 | 11.91% | 138,449,173 |
| 2017-11-16 | 2017-11-14 | 3.140 | 44,392,735 | +47,999 | 11.91% | 139,393,188 |
| 2017-11-15 | 2017-11-13 | 3.150 | 44,344,736 | -59,997 | 11.90% | 139,685,918 |
| 2017-11-14 | 2017-11-10 | 3.210 | 44,404,733 | -31,000 | 11.92% | 142,539,193 |
| 2017-11-13 | 2017-11-09 | 3.180 | 44,435,733 | -135,000 | 11.93% | 141,305,631 |
| 2017-11-10 | 2017-11-08 | 3.210 | 44,570,733 | +292,861 | 11.96% | 143,072,053 |
| 2017-11-09 | 2017-11-07 | 3.270 | 44,277,872 | +7,000 | 11.88% | 144,788,641 |
| 2017-11-08 | 2017-11-06 | 3.320 | 44,270,872 | +34,000 | 11.88% | 146,979,295 |
| 2017-11-07 | 2017-11-03 | 3.300 | 44,236,872 | +84,300 | 11.87% | 145,981,678 |
| 2017-11-06 | 2017-11-02 | 3.270 | 44,152,572 | +59,001 | 11.85% | 144,378,910 |
| 2017-11-03 | 2017-11-01 | 3.320 | 44,093,571 | +509,438 | 11.83% | 146,390,656 |
| 2017-11-02 | 2017-10-31 | 3.300 | 43,584,133 | -77,000 | 11.70% | 143,827,639 |
| 2017-11-01 | 2017-10-30 | 3.300 | 43,661,133 | +272,200 | 11.72% | 144,081,739 |
| 2017-10-31 | 2017-10-27 | 3.290 | 43,388,933 | +126,000 | 11.64% | 142,749,590 |
| 2017-10-30 | 2017-10-26 | 3.360 | 43,262,933 | +300,000 | 11.61% | 145,363,455 |
| 2017-10-27 | 2017-10-25 | 3.470 | 42,962,933 | -824,438 | 11.53% | 149,081,378 |
| 2017-10-26 | 2017-10-24 | 3.360 | 43,787,371 | -37,000 | 11.75% | 147,125,567 |
| 2017-10-25 | 2017-10-23 | 3.200 | 43,824,371 | -165,000 | 11.76% | 140,237,987 |
| 2017-10-24 | 2017-10-20 | 3.110 | 43,989,371 | -246,000 | 11.81% | 136,806,944 |
| 2017-10-23 | 2017-10-19 | 3.100 | 44,235,371 | -321,000 | 11.87% | 137,129,650 |
| 2017-10-20 | 2017-10-18 | 3.150 | 44,556,371 | +86,000 | 11.96% | 140,352,569 |
| 2017-10-19 | 2017-10-17 | 3.170 | 44,470,371 | -105,000 | 11.94% | 140,971,076 |
| 2017-10-18 | 2017-10-16 | 3.200 | 44,575,371 | -332,000 | 11.96% | 142,641,187 |
| 2017-10-17 | 2017-10-13 | 3.170 | 44,907,371 | -69,000 | 12.05% | 142,356,366 |
| 2017-10-16 | 2017-10-12 | 3.170 | 44,976,371 | -68,000 | 12.07% | 142,575,096 |
| 2017-10-13 | 2017-10-11 | 3.180 | 45,044,371 | -131,000 | 12.09% | 143,241,100 |
| 2017-10-12 | 2017-10-10 | 3.240 | 45,175,371 | -436,000 | 12.12% | 146,368,202 |
| 2017-10-11 | 2017-10-09 | 3.250 | 45,611,371 | -119,000 | 12.24% | 148,236,956 |
| 2017-10-10 | 2017-10-06 | 3.250 | 45,730,371 | +370,000 | 12.27% | 148,623,706 |
| 2017-10-09 | 2017-10-04 | 3.330 | 45,360,371 | +65,000 | 12.17% | 151,050,035 |
| 2017-10-06 | 2017-10-03 | 3.300 | 45,295,371 | +209,000 | 12.16% | 149,474,724 |
| 2017-10-03 | 2017-09-28 | 3.120 | 45,086,371 | -30,000 | 12.10% | 140,669,478 |
| 2017-09-29 | 2017-09-27 | 3.190 | 45,116,371 | -235,000 | 12.11% | 143,921,223 |
| 2017-09-28 | 2017-09-26 | 3.130 | 45,351,371 | -70,000 | 12.17% | 141,949,791 |
| 2017-09-27 | 2017-09-25 | 3.130 | 45,421,371 | +19,000 | 12.19% | 142,168,891 |
| 2017-09-26 | 2017-09-22 | 3.200 | 45,402,371 | +153,400 | 12.19% | 145,287,587 |
| 2017-09-25 | 2017-09-21 | 3.280 | 45,248,971 | +154,300 | 12.14% | 148,416,625 |
| 2017-09-22 | 2017-09-20 | 3.270 | 45,094,671 | +356,139 | 12.10% | 147,459,574 |
| 2017-09-21 | 2017-09-19 | 3.120 | 44,738,532 | +40,000 | 12.01% | 139,584,220 |
| 2017-09-20 | 2017-09-18 | 3.150 | 44,698,532 | -31,000 | 12.00% | 140,800,376 |
| 2017-09-19 | 2017-09-15 | 3.030 | 44,729,532 | +292,000 | 12.00% | 135,530,482 |
| 2017-09-15 | 2017-09-13 | 3.080 | 44,437,532 | -141,200 | 11.93% | 136,867,599 |
| 2017-09-13 | 2017-09-11 | 3.040 | 44,578,732 | +150,000 | 11.96% | 135,519,345 |
| 2017-09-12 | 2017-09-08 | 3.030 | 44,428,732 | -199,000 | 11.92% | 134,619,058 |
| 2017-09-11 | 2017-09-07 | 3.040 | 44,627,732 | +1,000 | 11.98% | 135,668,305 |
| 2017-09-08 | 2017-09-06 | 3.090 | 44,626,732 | -144,300 | 11.98% | 137,896,602 |
| 2017-09-07 | 2017-09-05 | 3.040 | 44,771,032 | +134,000 | 12.02% | 136,103,937 |
| 2017-09-06 | 2017-09-04 | 3.020 | 44,637,032 | +13,000 | 11.98% | 134,803,837 |
| 2017-09-05 | 2017-09-01 | 2.930 | 44,624,032 | +143,000 | 11.98% | 130,748,414 |
| 2017-09-04 | 2017-08-31 | 2.930 | 44,481,032 | -587,000 | 11.94% | 130,329,424 |
| 2017-09-01 | 2017-08-30 | 3.030 | 45,068,032 | -365,000 | 12.10% | 136,556,137 |
| 2017-08-31 | 2017-08-29 | 3.100 | 45,433,032 | +10,000 | 12.19% | 140,842,399 |
| 2017-08-29 | 2017-08-25 | 3.160 | 45,423,032 | +12,000 | 12.19% | 143,536,781 |
| 2017-08-28 | 2017-08-24 | 3.110 | 45,411,032 | -691,000 | 12.19% | 141,228,310 |
| 2017-08-25 | 2017-08-22 | 3.120 | 46,102,032 | +1,323,000 | 12.37% | 143,838,340 |
| 2017-08-24 | 2017-08-21 | 3.180 | 44,779,032 | -498,500 | 12.02% | 142,397,322 |
| 2017-08-22 | 2017-08-18 | 3.230 | 45,277,532 | +30,000 | 12.15% | 146,246,428 |
| 2017-08-21 | 2017-08-17 | 3.200 | 45,247,532 | +52,000 | 12.14% | 144,792,102 |
| 2017-08-18 | 2017-08-16 | 3.230 | 45,195,532 | +10,000 | 12.13% | 145,981,568 |
| 2017-08-17 | 2017-08-15 | 3.290 | 45,185,532 | -63,000 | 12.13% | 148,660,400 |
| 2017-08-16 | 2017-08-14 | 3.200 | 45,248,532 | +2,579,593 | 12.14% | 144,795,302 |
| 2017-08-15 | 2017-08-11 | 3.240 | 42,668,939 | +241,000 | 11.45% | 138,247,362 |
| 2017-08-14 | 2017-08-10 | 3.330 | 42,427,939 | +49,000 | 11.39% | 141,285,037 |
| 2017-08-11 | 2017-08-09 | 3.340 | 42,378,939 | -59,000 | 11.37% | 141,545,656 |
| 2017-08-10 | 2017-08-08 | 3.400 | 42,437,939 | +397,000 | 11.39% | 144,288,993 |
| 2017-08-09 | 2017-08-07 | 3.300 | 42,040,939 | +107,406 | 11.28% | 138,735,099 |
| 2017-08-08 | 2017-08-04 | 3.200 | 41,933,533 | -2,489,593 | 11.25% | 134,187,306 |
| 2017-08-07 | 2017-08-03 | 3.190 | 44,423,126 | +414,000 | 11.92% | 141,709,772 |
| 2017-08-04 | 2017-08-02 | 3.190 | 44,009,126 | +361,000 | 11.81% | 140,389,112 |
| 2017-08-03 | 2017-08-01 | 3.180 | 43,648,126 | +10,000 | 11.71% | 138,801,041 |
| 2017-08-02 | 2017-07-31 | 3.180 | 43,638,126 | +14,000 | 11.71% | 138,769,241 |
| 2017-08-01 | 2017-07-28 | 3.200 | 43,624,126 | +109,000 | 11.71% | 139,597,203 |
| 2017-07-28 | 2017-07-26 | 3.430 | 43,515,126 | -30,000 | 11.68% | 149,256,882 |
| 2017-07-27 | 2017-07-25 | 3.400 | 43,545,126 | -30,000 | 11.69% | 148,053,428 |
| 2017-07-26 | 2017-07-24 | 3.390 | 43,575,126 | +17,400 | 11.69% | 147,719,677 |
| 2017-07-25 | 2017-07-21 | 3.380 | 43,557,726 | -37,000 | 11.69% | 147,225,114 |
| 2017-07-24 | 2017-07-20 | 3.460 | 43,594,726 | +362,000 | 11.70% | 150,837,752 |
| 2017-07-21 | 2017-07-19 | 3.510 | 43,232,726 | -72,000 | 11.60% | 151,746,868 |
| 2017-07-20 | 2017-07-18 | 3.460 | 43,304,726 | +12,000 | 11.62% | 149,834,352 |
| 2017-07-19 | 2017-07-17 | 3.420 | 43,292,726 | -56,000 | 11.62% | 148,061,123 |
| 2017-07-18 | 2017-07-14 | 3.470 | 43,348,726 | -536,000 | 11.63% | 150,420,079 |
| 2017-07-17 | 2017-07-13 | 3.600 | 43,884,726 | +131,000 | 11.78% | 157,985,014 |
| 2017-07-14 | 2017-07-12 | 3.610 | 43,753,726 | +60,000 | 11.74% | 157,950,951 |
| 2017-07-13 | 2017-07-11 | 3.590 | 43,693,726 | -1,387,000 | 11.73% | 156,860,476 |
| 2017-07-12 | 2017-07-10 | 3.600 | 45,080,726 | -44,000 | 12.10% | 162,290,614 |
| 2017-07-11 | 2017-07-07 | 3.630 | 45,124,726 | -15,000 | 12.11% | 163,802,755 |
| 2017-07-10 | 2017-07-06 | 3.580 | 45,139,726 | -111,000 | 12.11% | 161,600,219 |
| 2017-07-07 | 2017-07-05 | 3.640 | 45,250,726 | -14,000 | 12.14% | 164,712,643 |
| 2017-07-06 | 2017-07-04 | 3.600 | 45,264,726 | +205,800 | 12.15% | 162,953,014 |
| 2017-07-05 | 2017-07-03 | 3.640 | 45,058,926 | +35,000 | 12.09% | 164,014,491 |
| 2017-07-04 | 2017-06-30 | 3.720 | 45,023,926 | -659,000 | 12.08% | 167,489,005 |
| 2017-07-03 | 2017-06-29 | 3.780 | 45,682,926 | -10,600 | 12.26% | 172,681,460 |
| 2017-06-30 | 2017-06-28 | 3.710 | 45,693,526 | +63,000 | 12.26% | 169,522,981 |
| 2017-06-29 | 2017-06-27 | 3.840 | 45,630,526 | -61,000 | 12.25% | 175,221,220 |
| 2017-06-28 | 2017-06-26 | 3.840 | 45,691,526 | -29,000 | 12.26% | 175,455,460 |
| 2017-06-27 | 2017-06-23 | 3.810 | 45,720,526 | -432,000 | 12.27% | 174,195,204 |
| 2017-06-23 | 2017-06-21 | 3.880 | 46,152,526 | -183,000 | 12.39% | 179,071,801 |
| 2017-06-22 | 2017-06-20 | 3.840 | 46,335,526 | +17,000 | 12.44% | 177,928,420 |
| 2017-06-21 | 2017-06-19 | 3.880 | 46,318,526 | -474,000 | 12.43% | 179,715,881 |
| 2017-06-20 | 2017-06-16 | 3.790 | 46,792,526 | -112,000 | 12.56% | 177,343,674 |
| 2017-06-19 | 2017-06-15 | 3.830 | 46,904,526 | +318,000 | 12.59% | 179,644,335 |
| 2017-06-16 | 2017-06-14 | 3.820 | 46,586,526 | +331,000 | 12.50% | 177,960,529 |
| 2017-06-15 | 2017-06-13 | 3.660 | 46,255,526 | -104,000 | 12.41% | 169,295,225 |
| 2017-06-14 | 2017-06-12 | 3.640 | 46,359,526 | -66,000 | 12.44% | 168,748,675 |
| 2017-06-13 | 2017-06-09 | 3.800 | 46,425,526 | -336,000 | 12.46% | 176,416,999 |
| 2017-06-12 | 2017-06-08 | 3.660 | 46,761,526 | -188,000 | 12.55% | 171,147,185 |
| 2017-06-09 | 2017-06-07 | 3.620 | 46,949,526 | -445,400 | 12.60% | 169,957,284 |
| 2017-06-08 | 2017-06-06 | 3.670 | 47,394,926 | -432,000 | 12.72% | 173,939,378 |
| 2017-06-07 | 2017-06-05 | 3.640 | 47,826,926 | -20,000 | 12.84% | 174,090,011 |
| 2017-06-06 | 2017-06-02 | 3.710 | 47,846,926 | +397,820 | 12.84% | 177,512,095 |
| 2017-06-05 | 2017-06-01 | 3.750 | 47,449,106 | +1,348,000 | 12.73% | 177,934,148 |
| 2017-06-02 | 2017-05-31 | 3.840 | 46,101,106 | +1,942,000 | 12.37% | 177,028,247 |
| 2017-06-01 | 2017-05-29 | 3.920 | 44,159,106 | +952,000 | 11.85% | 173,103,696 |
| 2017-05-31 | 2017-05-26 | 3.150 | 43,207,106 | -77,000 | 11.60% | 136,102,384 |
| 2017-05-29 | 2017-05-25 | 3.150 | 43,284,106 | -88,000 | 11.62% | 136,344,934 |
| 2017-05-26 | 2017-05-24 | 3.050 | 43,372,106 | +24,841 | 11.64% | 132,284,923 |
| 2017-05-25 | 2017-05-23 | 3.110 | 43,347,265 | -168,000 | 11.63% | 134,809,994 |
| 2017-05-24 | 2017-05-22 | 2.970 | 43,515,265 | -20,000 | 11.68% | 129,240,337 |
| 2017-05-23 | 2017-05-19 | 3.030 | 43,535,265 | -22,000 | 11.68% | 131,911,853 |
| 2017-05-22 | 2017-05-18 | 2.860 | 43,557,265 | -12,000 | 11.69% | 124,573,778 |
| 2017-05-19 | 2017-05-17 | 3.020 | 43,569,265 | -50,000 | 11.69% | 131,579,180 |
| 2017-05-18 | 2017-05-16 | 3.040 | 43,619,265 | +113,000 | 11.71% | 132,602,566 |
| 2017-05-17 | 2017-05-15 | 3.080 | 43,506,265 | -56,001 | 11.68% | 133,999,296 |
| 2017-05-15 | 2017-05-11 | 2.950 | 43,562,266 | +13,000 | 11.69% | 128,508,685 |
| 2017-05-12 | 2017-05-10 | 2.870 | 43,549,266 | +317,000 | 11.69% | 124,986,393 |
| 2017-05-11 | 2017-05-09 | 2.900 | 43,232,266 | +805,753 | 11.60% | 125,373,571 |
| 2017-05-10 | 2017-05-08 | 2.840 | 42,426,513 | -6,980,000 | 11.39% | 120,491,297 |
| 2017-05-09 | 2017-05-05 | 2.800 | 49,406,513 | -179,000 | 13.26% | 138,338,236 |
| 2017-05-08 | 2017-05-04 | 2.920 | 49,585,513 | +60,000 | 13.31% | 144,789,698 |
| 2017-05-05 | 2017-05-02 | 3.230 | 49,525,513 | +429,000 | 13.29% | 159,967,407 |
| 2017-05-04 | 2017-04-28 | 3.350 | 49,096,513 | +6,644,000 | 13.18% | 164,473,319 |
| 2017-05-02 | 2017-04-27 | 3.600 | 42,452,513 | -200,000 | 11.39% | 152,829,047 |
| 2017-04-28 | 2017-04-26 | 3.670 | 42,652,513 | -224,000 | 11.45% | 156,534,723 |
| 2017-04-27 | 2017-04-25 | 3.640 | 42,876,513 | -10,000 | 11.51% | 156,070,507 |
| 2017-04-26 | 2017-04-24 | 3.660 | 42,886,513 | -258,000 | 11.51% | 156,964,638 |
| 2017-04-25 | 2017-04-21 | 3.600 | 43,144,513 | +80,000 | 11.58% | 155,320,247 |
| 2017-04-24 | 2017-04-20 | 3.630 | 43,064,513 | +62,000 | 11.56% | 156,324,182 |
| 2017-04-20 | 2017-04-18 | 3.610 | 43,002,513 | +266,000 | 11.54% | 155,239,072 |
| 2017-04-13 | 2017-04-11 | 3.650 | 42,736,513 | +118,000 | 11.47% | 155,988,272 |
| 2017-04-12 | 2017-04-10 | 3.650 | 42,618,513 | +282,200 | 11.44% | 155,557,572 |
| 2017-04-11 | 2017-04-07 | 3.580 | 42,336,313 | +29,000 | 11.36% | 151,564,001 |
| 2017-04-10 | 2017-04-06 | 3.600 | 42,307,313 | +75,000 | 11.35% | 152,306,327 |
| 2017-04-07 | 2017-04-05 | 3.660 | 42,232,313 | -148,000 | 11.33% | 154,570,266 |
| 2017-04-06 | 2017-04-03 | 3.720 | 42,380,313 | -200,000 | 11.37% | 157,654,764 |
| 2017-04-05 | 2017-03-31 | 3.800 | 42,580,313 | -267,000 | 11.43% | 161,805,189 |
| 2017-04-03 | 2017-03-30 | 3.760 | 42,847,313 | -237,000 | 11.50% | 161,105,897 |
| 2017-03-31 | 2017-03-29 | 3.760 | 43,084,313 | +56,000 | 11.56% | 161,997,017 |
| 2017-03-30 | 2017-03-28 | 3.860 | 43,028,313 | -55,000 | 11.55% | 166,089,288 |
| 2017-03-29 | 2017-03-27 | 3.610 | 43,083,313 | -31,000 | 11.56% | 155,530,760 |
| 2017-03-28 | 2017-03-24 | 3.560 | 43,114,313 | -39,000 | 11.57% | 153,486,954 |
| 2017-03-27 | 2017-03-23 | 3.640 | 43,153,313 | -10,000 | 11.58% | 157,078,059 |
| 2017-03-24 | 2017-03-22 | 3.620 | 43,163,313 | +14,000 | 11.58% | 156,251,193 |
| 2017-03-23 | 2017-03-21 | 3.820 | 43,149,313 | -411,000 | 11.58% | 164,830,376 |
| 2017-03-22 | 2017-03-20 | 3.600 | 43,560,313 | -290,000 | 11.69% | 156,817,127 |
| 2017-03-21 | 2017-03-17 | 3.360 | 43,850,313 | +3,000 | 11.77% | 147,337,052 |
| 2017-03-20 | 2017-03-16 | 3.330 | 43,847,313 | +26,000 | 11.77% | 146,011,552 |
| 2017-03-17 | 2017-03-15 | 3.210 | 43,821,313 | +60,000 | 11.76% | 140,666,415 |
| 2017-03-16 | 2017-03-14 | 3.230 | 43,761,313 | +90,000 | 11.74% | 141,349,041 |
| 2017-03-15 | 2017-03-13 | 3.270 | 43,671,313 | -10,000 | 11.72% | 142,805,194 |
| 2017-03-14 | 2017-03-10 | 3.200 | 43,681,313 | +133,000 | 11.72% | 139,780,202 |
| 2017-03-13 | 2017-03-09 | 3.270 | 43,548,313 | +240,000 | 11.69% | 142,402,984 |
| 2017-03-10 | 2017-03-08 | 3.270 | 43,308,313 | +52,000 | 11.62% | 141,618,184 |
| 2017-03-09 | 2017-03-07 | 3.250 | 43,256,313 | +227,000 | 11.61% | 140,583,017 |
| 2017-03-08 | 2017-03-06 | 3.300 | 43,029,313 | +3,000 | 11.55% | 141,996,733 |
| 2017-03-06 | 2017-03-02 | 3.310 | 43,026,313 | -134,000 | 11.55% | 142,417,096 |
| 2017-03-03 | 2017-03-01 | 3.250 | 43,160,313 | +45,000 | 11.58% | 140,271,017 |
| 2017-03-02 | 2017-02-28 | 3.410 | 43,115,313 | -149,000 | 11.57% | 147,023,217 |
| 2017-03-01 | 2017-02-27 | 3.400 | 43,264,313 | +67,000 | 11.61% | 147,098,664 |
| 2017-02-28 | 2017-02-24 | 3.390 | 43,197,313 | -13,000 | 11.59% | 146,438,891 |
| 2017-02-27 | 2017-02-23 | 3.500 | 43,210,313 | -1,318,000 | 11.60% | 151,236,096 |
| 2017-02-24 | 2017-02-22 | 3.470 | 44,528,313 | -459,000 | 11.95% | 154,513,246 |
| 2017-02-23 | 2017-02-21 | 3.480 | 44,987,313 | -734,000 | 12.07% | 156,555,849 |
| 2017-02-22 | 2017-02-20 | 3.470 | 45,721,313 | -1,685,000 | 12.27% | 158,652,956 |
| 2017-02-21 | 2017-02-17 | 3.220 | 47,406,313 | -968,000 | 12.72% | 152,648,328 |
| 2017-02-20 | 2017-02-16 | 2.830 | 48,374,313 | -112,000 | 12.98% | 136,899,306 |
| 2017-02-17 | 2017-02-15 | 2.830 | 48,486,313 | -39,000 | 13.01% | 137,216,266 |
| 2017-02-16 | 2017-02-14 | 2.750 | 48,525,313 | +9,000 | 13.02% | 133,444,611 |
| 2017-02-15 | 2017-02-13 | 2.780 | 48,516,313 | +102,000 | 13.02% | 134,875,350 |
| 2017-02-14 | 2017-02-10 | 2.770 | 48,414,313 | -264,000 | 12.99% | 134,107,647 |
| 2017-02-13 | 2017-02-09 | 2.740 | 48,678,313 | +219,000 | 13.06% | 133,378,578 |
| 2017-02-10 | 2017-02-08 | 2.840 | 48,459,313 | -82,000 | 13.01% | 137,624,449 |
| 2017-02-09 | 2017-02-07 | 2.860 | 48,541,313 | +16,000 | 13.03% | 138,828,155 |
| 2017-02-08 | 2017-02-06 | 2.890 | 48,525,313 | -25,000 | 13.02% | 140,238,155 |
| 2017-02-07 | 2017-02-03 | 2.970 | 48,550,313 | -210,000 | 13.03% | 144,194,430 |
| 2017-02-06 | 2017-02-02 | 2.910 | 48,760,313 | -105,000 | 13.09% | 141,892,511 |
| 2017-02-03 | 2017-02-01 | 2.820 | 48,865,313 | -39,000 | 13.11% | 137,800,183 |
| 2017-02-02 | 2017-01-27 | 2.790 | 48,904,313 | -57,000 | 13.13% | 136,443,033 |
| 2017-02-01 | 2017-01-25 | 2.700 | 48,961,313 | -53,000 | 13.14% | 132,195,545 |
| 2017-01-26 | 2017-01-24 | 2.700 | 49,014,313 | -1,847,000 | 13.15% | 132,338,645 |
| 2017-01-25 | 2017-01-23 | 2.710 | 50,861,313 | -137,000 | 13.65% | 137,834,158 |
| 2017-01-24 | 2017-01-20 | 2.640 | 50,998,313 | +49,000 | 13.69% | 134,635,546 |
| 2017-01-23 | 2017-01-19 | 2.780 | 50,949,313 | +101,000 | 13.67% | 141,639,090 |
| 2017-01-20 | 2017-01-18 | 2.850 | 50,848,313 | -221,000 | 13.65% | 144,917,692 |
| 2017-01-19 | 2017-01-17 | 2.840 | 51,069,313 | +460,000 | 13.71% | 145,036,849 |
| 2017-01-18 | 2017-01-16 | 2.860 | 50,609,313 | -221,000 | 13.58% | 144,742,635 |
| 2017-01-17 | 2017-01-13 | 3.020 | 50,830,313 | -396,000 | 13.64% | 153,507,545 |
| 2017-01-16 | 2017-01-12 | 3.030 | 51,226,313 | +230,000 | 13.75% | 155,215,728 |
| 2017-01-13 | 2017-01-11 | 3.050 | 50,996,313 | -29,000 | 13.69% | 155,538,755 |
| 2017-01-12 | 2017-01-10 | 3.020 | 51,025,313 | -562,000 | 13.69% | 154,096,445 |
| 2017-01-11 | 2017-01-09 | 2.880 | 51,587,313 | +71,000 | 13.85% | 148,571,461 |
| 2017-01-10 | 2017-01-06 | 2.990 | 51,516,313 | -26,000 | 13.83% | 154,033,776 |
| 2017-01-09 | 2017-01-05 | 2.970 | 51,542,313 | -9,000 | 13.83% | 153,080,670 |
| 2017-01-06 | 2017-01-04 | 2.910 | 51,551,313 | +11,000 | 13.84% | 150,014,321 |
| 2017-01-04 | 2016-12-30 | 3.050 | 51,540,313 | +268,000 | 13.83% | 157,197,955 |
| 2017-01-03 | 2016-12-29 | 3.040 | 51,272,313 | +36,000 | 13.76% | 155,867,832 |
| 2016-12-30 | 2016-12-28 | 3.070 | 51,236,313 | +1,810,000 | 13.75% | 157,295,481 |
| 2016-12-29 | 2016-12-23 | 2.920 | 49,426,313 | -29,000 | 13.27% | 144,324,834 |
| 2016-12-28 | 2016-12-22 | 2.950 | 49,455,313 | +250,000 | 13.27% | 145,893,173 |
| 2016-12-23 | 2016-12-21 | 2.920 | 49,205,313 | +116,000 | 13.21% | 143,679,514 |
| 2016-12-22 | 2016-12-20 | 2.970 | 49,089,313 | +689,000 | 13.17% | 145,795,260 |
| 2016-12-21 | 2016-12-19 | 2.990 | 48,400,313 | +302,000 | 12.99% | 144,716,936 |
| 2016-12-20 | 2016-12-16 | 3.110 | 48,098,313 | +417,000 | 12.91% | 149,585,753 |
| 2016-12-16 | 2016-12-14 | 3.200 | 47,681,313 | +2,299,000 | 12.80% | 152,580,202 |
| 2016-12-15 | 2016-12-13 | 3.180 | 45,382,313 | +360,000 | 12.18% | 144,315,755 |
| 2016-12-14 | 2016-12-12 | 3.230 | 45,022,313 | +80,000 | 12.08% | 145,422,071 |
| 2016-12-13 | 2016-12-09 | 3.310 | 44,942,313 | +1,647,000 | 12.06% | 148,759,056 |
| 2016-12-12 | 2016-12-08 | 3.380 | 43,295,313 | -496,000 | 11.62% | 146,338,158 |
| 2016-12-09 | 2016-12-07 | 3.350 | 43,791,313 | -476,000 | 11.75% | 146,700,899 |
| 2016-12-08 | 2016-12-06 | 3.380 | 44,267,313 | -1,448,901 | 11.88% | 149,623,518 |
| 2016-12-07 | 2016-12-05 | 3.450 | 45,716,214 | +117,132 | 12.27% | 157,720,938 |
| 2016-12-06 | 2016-12-02 | 3.500 | 45,599,082 | +298,947 | 12.24% | 159,596,787 |
| 2016-12-05 | 2016-12-01 | 3.480 | 45,300,135 | +486,000 | 12.16% | 157,644,470 |
| 2016-12-02 | 2016-11-30 | 3.650 | 44,814,135 | +651,000 | 12.03% | 163,571,593 |
| 2016-12-01 | 2016-11-29 | 3.590 | 44,163,135 | +735,000 | 11.85% | 158,545,655 |
| 2016-11-30 | 2016-11-28 | 3.400 | 43,428,135 | +310,000 | 11.66% | 147,655,659 |
| 2016-11-29 | 2016-11-25 | 3.520 | 43,118,135 | -50,000 | 11.57% | 151,775,835 |
| 2016-11-28 | 2016-11-24 | 3.410 | 43,168,135 | -985,000 | 11.59% | 147,203,340 |
| 2016-11-25 | 2016-11-23 | 3.200 | 44,153,135 | -147,000 | 11.85% | 141,290,032 |
| 2016-11-24 | 2016-11-22 | 3.250 | 44,300,135 | -165,000 | 11.89% | 143,975,439 |
| 2016-11-23 | 2016-11-21 | 3.170 | 44,465,135 | +7,000 | 11.93% | 140,954,478 |
| 2016-11-22 | 2016-11-18 | 3.240 | 44,458,135 | -8,000 | 11.93% | 144,044,357 |
| 2016-11-21 | 2016-11-17 | 3.250 | 44,466,135 | +4,000 | 11.93% | 144,514,939 |
| 2016-11-18 | 2016-11-16 | 3.200 | 44,462,135 | -1,800 | 11.93% | 142,278,832 |
| 2016-11-17 | 2016-11-15 | 3.200 | 44,463,935 | -2,000 | 11.93% | 142,284,592 |
| 2016-11-16 | 2016-11-14 | 3.150 | 44,465,935 | -3,000 | 11.93% | 140,067,695 |
| 2016-11-15 | 2016-11-11 | 3.150 | 44,468,935 | -10,000 | 11.93% | 140,077,145 |
| 2016-11-11 | 2016-11-09 | 3.100 | 44,478,935 | +50,000 | 11.94% | 137,884,698 |
| 2016-11-10 | 2016-11-08 | 3.110 | 44,428,935 | +81,001 | 11.92% | 138,173,988 |
| 2016-11-09 | 2016-11-07 | 3.090 | 44,347,934 | +200,000 | 11.90% | 137,035,116 |
| 2016-11-08 | 2016-11-04 | 3.120 | 44,147,934 | +10,000 | 11.85% | 137,741,554 |
| 2016-11-04 | 2016-11-02 | 3.170 | 44,137,934 | +128,000 | 11.85% | 139,917,251 |
| 2016-11-03 | 2016-11-01 | 3.230 | 44,009,934 | -324,000 | 11.81% | 142,152,087 |
| 2016-11-02 | 2016-10-31 | 3.160 | 44,333,934 | -50,000 | 11.90% | 140,095,231 |
| 2016-11-01 | 2016-10-28 | 3.140 | 44,383,934 | +43,000 | 11.91% | 139,365,553 |
| 2016-10-31 | 2016-10-27 | 3.180 | 44,340,934 | +52,000 | 11.90% | 141,004,170 |
| 2016-10-28 | 2016-10-26 | 3.270 | 44,288,934 | +6,000 | 11.89% | 144,824,814 |
| 2016-10-25 | 2016-10-20 | 3.260 | 44,282,934 | +60,000 | 11.88% | 144,362,365 |
| 2016-10-24 | 2016-10-19 | 3.240 | 44,222,934 | +12,380 | 11.87% | 143,282,306 |
| 2016-10-20 | 2016-10-18 | 3.300 | 44,210,554 | -267,000 | 11.87% | 145,894,828 |
| 2016-10-19 | 2016-10-17 | 3.340 | 44,477,554 | -186,000 | 11.94% | 148,555,030 |
| 2016-10-18 | 2016-10-14 | 3.260 | 44,663,554 | -27,000 | 11.99% | 145,603,186 |
| 2016-10-17 | 2016-10-13 | 3.300 | 44,690,554 | -416,000 | 11.99% | 147,478,828 |
| 2016-10-14 | 2016-10-12 | 3.430 | 45,106,554 | -10,000 | 12.11% | 154,715,480 |
| 2016-10-13 | 2016-10-11 | 3.350 | 45,116,554 | +90,000 | 12.11% | 151,140,456 |
| 2016-10-12 | 2016-10-07 | 3.390 | 45,026,554 | +80,000 | 12.08% | 152,640,018 |
| 2016-10-11 | 2016-10-06 | 3.470 | 44,946,554 | +99,000 | 12.06% | 155,964,542 |
| 2016-10-07 | 2016-10-05 | 3.380 | 44,847,554 | +420,000 | 12.04% | 151,584,733 |
| 2016-10-06 | 2016-10-04 | 3.350 | 44,427,554 | +111,000 | 11.92% | 148,832,306 |
| 2016-10-05 | 2016-10-03 | 3.130 | 44,316,554 | +13,000 | 11.89% | 138,710,814 |
| 2016-10-04 | 2016-09-30 | 2.980 | 44,303,554 | +20,000 | 11.89% | 132,024,591 |
| 2016-10-03 | 2016-09-29 | 3.000 | 44,283,554 | +10,000 | 11.89% | 132,850,662 |
| 2016-09-30 | 2016-09-28 | 2.970 | 44,273,554 | +16,000 | 11.88% | 131,492,455 |
| 2016-09-26 | 2016-09-22 | 3.180 | 44,257,554 | +14,000 | 11.88% | 140,739,022 |
| 2016-09-23 | 2016-09-21 | 3.150 | 44,243,554 | -50,000 | 11.87% | 139,367,195 |
| 2016-09-20 | 2016-09-15 | 3.160 | 44,293,554 | -179,000 | 11.89% | 139,967,631 |
| 2016-09-19 | 2016-09-14 | 3.290 | 44,472,554 | -103,000 | 11.94% | 146,314,703 |
| 2016-09-14 | 2016-09-12 | 3.300 | 44,575,554 | -361,000 | 11.96% | 147,099,328 |
| 2016-09-13 | 2016-09-09 | 3.330 | 44,936,554 | -352,000 | 12.06% | 149,638,725 |
| 2016-09-09 | 2016-09-07 | 3.400 | 45,288,554 | +60,000 | 12.15% | 153,981,084 |
| 2016-09-06 | 2016-09-02 | 3.390 | 45,228,554 | -2,000 | 12.14% | 153,324,798 |
| 2016-09-05 | 2016-09-01 | 3.460 | 45,230,554 | +94,000 | 12.14% | 156,497,717 |
| 2016-09-02 | 2016-08-31 | 3.370 | 45,136,554 | +10,000 | 12.11% | 152,110,187 |
| 2016-09-01 | 2016-08-30 | 3.480 | 45,126,554 | -227,000 | 12.11% | 157,040,408 |
| 2016-08-31 | 2016-08-29 | 3.490 | 45,353,554 | +4,000 | 12.17% | 158,283,903 |
| 2016-08-30 | 2016-08-26 | 3.480 | 45,349,554 | -177,000 | 12.17% | 157,816,448 |
| 2016-08-26 | 2016-08-24 | 3.360 | 45,526,554 | -48,000 | 12.22% | 152,969,221 |
| 2016-08-25 | 2016-08-23 | 3.390 | 45,574,554 | -18,000 | 12.23% | 154,497,738 |
| 2016-08-24 | 2016-08-22 | 3.380 | 45,592,554 | -7,000 | 12.24% | 154,102,833 |
| 2016-08-23 | 2016-08-19 | 3.400 | 45,599,554 | -20,000 | 12.24% | 155,038,484 |
| 2016-08-19 | 2016-08-17 | 3.450 | 45,619,554 | -27,000 | 12.24% | 157,387,461 |
| 2016-08-18 | 2016-08-16 | 3.460 | 45,646,554 | -50,000 | 12.25% | 157,937,077 |
| 2016-08-17 | 2016-08-15 | 3.520 | 45,696,554 | -272,600 | 12.26% | 160,851,870 |
| 2016-08-16 | 2016-08-12 | 3.500 | 45,969,154 | -328,000 | 12.34% | 160,892,039 |
| 2016-08-15 | 2016-08-11 | 3.530 | 46,297,154 | -75,000 | 12.43% | 163,428,954 |
| 2016-08-12 | 2016-08-10 | 3.520 | 46,372,154 | +27,000 | 12.45% | 163,229,982 |
| 2016-08-11 | 2016-08-09 | 3.490 | 46,345,154 | -92,000 | 12.44% | 161,744,587 |
| 2016-08-10 | 2016-08-08 | 3.530 | 46,437,154 | -172,000 | 12.46% | 163,923,154 |
| 2016-08-09 | 2016-08-05 | 3.440 | 46,609,154 | -177,000 | 12.51% | 160,335,490 |
| 2016-08-08 | 2016-08-04 | 3.240 | 46,786,154 | -50,000 | 12.56% | 151,587,139 |
| 2016-08-05 | 2016-08-03 | 3.180 | 46,836,154 | -121,000 | 12.57% | 148,938,970 |
| 2016-08-04 | 2016-08-01 | 3.170 | 46,957,154 | -31,000 | 12.60% | 148,854,178 |
| 2016-08-03 | 2016-07-29 | 3.110 | 46,988,154 | -111,400 | 12.61% | 146,133,159 |
| 2016-08-01 | 2016-07-28 | 3.150 | 47,099,554 | +2,000 | 12.64% | 148,363,595 |
| 2016-07-29 | 2016-07-27 | 3.140 | 47,097,554 | -254,000 | 12.64% | 147,886,320 |
| 2016-07-28 | 2016-07-26 | 3.150 | 47,351,554 | -226,000 | 12.71% | 149,157,395 |
| 2016-07-27 | 2016-07-25 | 3.050 | 47,577,554 | -134,000 | 12.77% | 145,111,540 |
| 2016-07-26 | 2016-07-22 | 3.180 | 47,711,554 | -600 | 12.81% | 151,722,742 |
| 2016-07-25 | 2016-07-21 | 3.180 | 47,712,154 | -200 | 12.81% | 151,724,650 |
| 2016-07-21 | 2016-07-19 | 3.130 | 47,712,354 | -95,000 | 12.81% | 149,339,668 |
| 2016-07-20 | 2016-07-18 | 3.030 | 47,807,354 | +482,000 | 12.83% | 144,856,283 |
| 2016-07-19 | 2016-07-15 | 3.020 | 47,325,354 | -24,000 | 12.70% | 142,922,569 |
| 2016-07-18 | 2016-07-14 | 3.030 | 47,349,354 | -196,000 | 12.71% | 143,468,543 |
| 2016-07-15 | 2016-07-13 | 3.020 | 47,545,354 | -158,000 | 12.76% | 143,586,969 |
| 2016-07-14 | 2016-07-12 | 2.950 | 47,703,354 | -53,000 | 12.80% | 140,724,894 |
| 2016-07-13 | 2016-07-11 | 2.940 | 47,756,354 | -174,000 | 12.82% | 140,403,681 |
| 2016-07-12 | 2016-07-08 | 2.900 | 47,930,354 | -175,000 | 12.86% | 138,998,027 |
| 2016-07-11 | 2016-07-07 | 2.860 | 48,105,354 | -75,000 | 12.91% | 137,581,312 |
| 2016-07-08 | 2016-07-06 | 2.870 | 48,180,354 | -152,000 | 12.93% | 138,277,616 |
| 2016-07-07 | 2016-07-05 | 2.900 | 48,332,354 | -75,000 | 12.97% | 140,163,827 |
| 2016-07-06 | 2016-07-04 | 2.950 | 48,407,354 | -296,000 | 12.99% | 142,801,694 |
| 2016-07-05 | 2016-06-30 | 3.010 | 48,703,354 | -327,000 | 13.07% | 146,597,096 |
| 2016-07-04 | 2016-06-29 | 2.840 | 49,030,354 | -158,000 | 13.16% | 139,246,205 |
| 2016-06-30 | 2016-06-28 | 2.790 | 49,188,354 | -75,000 | 13.20% | 137,235,508 |
| 2016-06-29 | 2016-06-27 | 2.790 | 49,263,354 | -100,000 | 13.22% | 137,444,758 |
| 2016-06-28 | 2016-06-24 | 2.780 | 49,363,354 | -89,170 | 13.25% | 137,230,124 |
| 2016-06-27 | 2016-06-23 | 2.840 | 49,452,524 | +209,000 | 13.27% | 140,445,168 |
| 2016-06-24 | 2016-06-22 | 2.630 | 49,243,524 | -340,600 | 13.22% | 129,510,468 |
| 2016-06-23 | 2016-06-21 | 2.600 | 49,584,124 | -1,149,000 | 13.31% | 128,918,722 |
| 2016-06-22 | 2016-06-20 | 2.490 | 50,733,124 | -197,000 | 13.62% | 126,325,479 |
| 2016-06-21 | 2016-06-17 | 2.410 | 50,930,124 | -36,000 | 13.67% | 122,741,599 |
| 2016-06-20 | 2016-06-16 | 2.500 | 50,966,124 | -105,000 | 13.68% | 127,415,310 |
| 2016-06-17 | 2016-06-15 | 2.500 | 51,071,124 | -233,000 | 13.71% | 127,677,810 |
| 2016-06-16 | 2016-06-14 | 2.520 | 51,304,124 | -47,000 | 13.77% | 129,286,392 |
| 2016-06-15 | 2016-06-13 | 2.600 | 51,351,124 | -253,000 | 13.78% | 133,512,922 |
| 2016-06-14 | 2016-06-10 | 2.760 | 51,604,124 | -45,000 | 13.85% | 142,427,382 |
| 2016-06-10 | 2016-06-07 | 2.900 | 51,649,124 | -2,358,000 | 13.86% | 149,782,460 |
| 2016-06-08 | 2016-06-06 | 2.890 | 54,007,124 | -693,000 | 14.49% | 156,080,588 |
| 2016-06-07 | 2016-06-03 | 2.970 | 54,700,124 | -150,000 | 14.68% | 162,459,368 |
| 2016-06-03 | 2016-06-01 | 2.900 | 54,850,124 | +70,000 | 14.72% | 159,065,360 |
| 2016-06-02 | 2016-05-31 | 2.900 | 54,780,124 | -79,000 | 14.70% | 158,862,360 |
| 2016-06-01 | 2016-05-30 | 2.770 | 54,859,124 | -63,000 | 14.72% | 151,959,773 |
| 2016-05-31 | 2016-05-27 | 2.750 | 54,922,124 | -43,000 | 14.74% | 151,035,841 |
| 2016-05-30 | 2016-05-26 | 2.790 | 54,965,124 | -39,000 | 14.75% | 153,352,696 |
| 2016-05-27 | 2016-05-25 | 2.820 | 55,004,124 | -97,000 | 14.76% | 155,111,630 |
| 2016-05-26 | 2016-05-24 | 2.790 | 55,101,124 | -13,000 | 14.79% | 153,732,136 |
| 2016-05-25 | 2016-05-23 | 2.840 | 55,114,124 | +6,000 | 14.79% | 156,524,112 |
| 2016-05-24 | 2016-05-20 | 2.800 | 55,108,124 | -35,100 | 14.79% | 154,302,747 |
| 2016-05-20 | 2016-05-18 | 2.820 | 55,143,224 | -1,000 | 14.80% | 155,503,892 |
| 2016-05-18 | 2016-05-16 | 2.760 | 55,144,224 | +39,000 | 14.80% | 152,198,058 |
| 2016-05-17 | 2016-05-13 | 2.740 | 55,105,224 | +32,400 | 14.79% | 150,988,314 |
| 2016-05-16 | 2016-05-12 | 2.750 | 55,072,824 | -17,000 | 14.78% | 151,450,266 |
| 2016-05-13 | 2016-05-11 | 2.790 | 55,089,824 | -20,000 | 14.79% | 153,700,609 |
| 2016-05-11 | 2016-05-09 | 2.950 | 55,109,824 | +108,000 | 14.79% | 162,573,981 |
| 2016-05-10 | 2016-05-06 | 2.960 | 55,001,824 | -115,800 | 14.76% | 162,805,399 |
| 2016-05-09 | 2016-05-05 | 2.970 | 55,117,624 | -46,000 | 14.79% | 163,699,343 |
| 2016-05-06 | 2016-05-04 | 2.990 | 55,163,624 | +53,000 | 14.81% | 164,939,236 |
| 2016-05-04 | 2016-04-29 | 2.990 | 55,110,624 | -10,000 | 14.79% | 164,780,766 |
| 2016-05-03 | 2016-04-28 | 2.990 | 55,120,624 | -180,000 | 14.79% | 164,810,666 |
| 2016-04-29 | 2016-04-27 | 2.970 | 55,300,624 | -73,000 | 14.84% | 164,242,853 |
| 2016-04-28 | 2016-04-26 | 2.930 | 55,373,624 | -163,000 | 14.86% | 162,244,718 |
| 2016-04-27 | 2016-04-25 | 2.950 | 55,536,624 | +60,000 | 14.91% | 163,833,041 |
| 2016-04-25 | 2016-04-21 | 3.020 | 55,476,624 | -119,000 | 14.89% | 167,539,404 |
| 2016-04-22 | 2016-04-20 | 3.030 | 55,595,624 | -89,000 | 14.92% | 168,454,741 |
| 2016-04-21 | 2016-04-19 | 3.090 | 55,684,624 | -746,000 | 14.94% | 172,065,488 |
| 2016-04-20 | 2016-04-18 | 3.160 | 56,430,624 | -404,800 | 15.15% | 178,320,772 |
| 2016-04-19 | 2016-04-15 | 2.990 | 56,835,424 | -218,000 | 15.25% | 169,937,918 |
| 2016-04-18 | 2016-04-14 | 2.820 | 57,053,424 | -119,000 | 15.31% | 160,890,656 |
| 2016-04-14 | 2016-04-12 | 2.620 | 57,172,424 | +91,000 | 15.34% | 149,791,751 |
| 2016-04-13 | 2016-04-11 | 2.580 | 57,081,424 | +2,000 | 15.32% | 147,270,074 |
| 2016-04-12 | 2016-04-08 | 2.550 | 57,079,424 | +202,000 | 15.32% | 145,552,531 |
| 2016-04-11 | 2016-04-07 | 2.550 | 56,877,424 | +1,600,000 | 15.27% | 145,037,431 |
| 2016-04-08 | 2016-04-06 | 2.550 | 55,277,424 | +396,000 | 14.84% | 140,957,431 |
| 2016-04-07 | 2016-04-05 | 2.500 | 54,881,424 | +2,790,000 | 14.73% | 137,203,560 |
| 2016-04-06 | 2016-04-01 | 2.560 | 52,091,424 | -1,000 | 13.98% | 133,354,045 |
| 2016-04-05 | 2016-03-31 | 2.660 | 52,092,424 | +312,000 | 13.98% | 138,565,848 |
| 2016-04-01 | 2016-03-30 | 2.750 | 51,780,424 | +321,000 | 13.90% | 142,396,166 |
| 2016-03-31 | 2016-03-29 | 2.650 | 51,459,424 | +40,000 | 13.81% | 136,367,474 |
| 2016-03-30 | 2016-03-24 | 2.640 | 51,419,424 | +83,000 | 13.80% | 135,747,279 |
| 2016-03-29 | 2016-03-23 | 2.620 | 51,336,424 | -14,000 | 13.78% | 134,501,431 |
| 2016-03-24 | 2016-03-22 | 2.690 | 51,350,424 | -152,016 | 13.78% | 138,132,641 |
| 2016-03-23 | 2016-03-21 | 2.620 | 51,502,440 | -87,000 | 13.82% | 134,936,393 |
| 2016-03-22 | 2016-03-18 | 2.550 | 51,589,440 | +116,000 | 13.85% | 131,553,072 |
| 2016-03-21 | 2016-03-17 | 2.590 | 51,473,440 | -41,000 | 13.81% | 133,316,210 |
| 2016-03-18 | 2016-03-16 | 2.600 | 51,514,440 | -150,164 | 13.83% | 133,937,544 |
| 2016-03-17 | 2016-03-15 | 2.600 | 51,664,604 | +54,000 | 13.87% | 134,327,970 |
| 2016-03-16 | 2016-03-14 | 2.600 | 51,610,604 | +826,000 | 13.85% | 134,187,570 |
| 2016-03-15 | 2016-03-11 | 2.560 | 50,784,604 | +337,000 | 13.63% | 130,008,586 |
| 2016-03-11 | 2016-03-09 | 2.480 | 50,447,604 | +4,000 | 13.54% | 125,110,058 |
| 2016-03-09 | 2016-03-07 | 2.540 | 50,443,604 | +150,000 | 13.54% | 128,126,754 |
| 2016-03-08 | 2016-03-04 | 2.540 | 50,293,604 | -93,400 | 13.50% | 127,745,754 |
| 2016-03-07 | 2016-03-03 | 2.530 | 50,387,004 | -100,000 | 13.52% | 127,479,120 |
| 2016-03-03 | 2016-03-01 | 2.370 | 50,487,004 | +11,000 | 13.55% | 119,654,199 |
| 2016-03-02 | 2016-02-29 | 2.360 | 50,476,004 | -200,000 | 13.55% | 119,123,369 |
| 2016-03-01 | 2016-02-26 | 2.470 | 50,676,004 | -6,000 | 13.60% | 125,169,730 |
| 2016-02-26 | 2016-02-24 | 2.420 | 50,682,004 | +27,000 | 13.60% | 122,650,450 |
| 2016-02-25 | 2016-02-23 | 2.470 | 50,655,004 | +88,000 | 13.60% | 125,117,860 |
| 2016-02-24 | 2016-02-22 | 2.380 | 50,567,004 | +10,000 | 13.57% | 120,349,470 |
| 2016-02-19 | 2016-02-17 | 2.270 | 50,557,004 | -100,000 | 13.57% | 114,764,399 |
| 2016-02-18 | 2016-02-16 | 2.300 | 50,657,004 | +166,000 | 13.60% | 116,511,109 |
| 2016-02-17 | 2016-02-15 | 2.270 | 50,491,004 | +397,000 | 13.55% | 114,614,579 |
| 2016-02-15 | 2016-02-11 | 2.140 | 50,094,004 | -586,000 | 13.44% | 107,201,169 |
| 2016-02-12 | 2016-02-05 | 2.320 | 50,680,004 | -113,000 | 13.60% | 117,577,609 |
| 2016-02-11 | 2016-02-04 | 2.360 | 50,793,004 | -585,004 | 13.63% | 119,871,489 |
| 2016-02-05 | 2016-02-03 | 2.380 | 51,378,008 | -888,000 | 13.79% | 122,279,659 |
| 2016-02-04 | 2016-02-02 | 2.510 | 52,266,008 | -271,000 | 14.03% | 131,187,680 |
| 2016-02-03 | 2016-02-01 | 2.490 | 52,537,008 | +20,000 | 14.10% | 130,817,150 |
| 2016-02-02 | 2016-01-29 | 2.520 | 52,517,008 | -622,000 | 14.09% | 132,342,860 |
| 2016-01-29 | 2016-01-27 | 2.500 | 53,139,008 | -97,000 | 14.26% | 132,847,520 |
| 2016-01-28 | 2016-01-26 | 2.460 | 53,236,008 | +182,000 | 14.29% | 130,960,580 |
| 2016-01-27 | 2016-01-25 | 2.560 | 53,054,008 | +12,000 | 14.24% | 135,818,260 |
| 2016-01-26 | 2016-01-22 | 2.530 | 53,042,008 | +66,000 | 14.24% | 134,196,280 |
| 2016-01-25 | 2016-01-21 | 2.440 | 52,976,008 | +890,000 | 14.22% | 129,261,460 |
| 2016-01-22 | 2016-01-20 | 2.550 | 52,086,008 | +784,000 | 13.98% | 132,819,320 |
| 2016-01-20 | 2016-01-18 | 2.660 | 51,302,008 | +2,000 | 13.77% | 136,463,341 |
| 2016-01-19 | 2016-01-15 | 2.660 | 51,300,008 | +432,000 | 13.77% | 136,458,021 |
| 2016-01-18 | 2016-01-14 | 2.820 | 50,868,008 | -2,000 | 13.65% | 143,447,783 |
| 2016-01-15 | 2016-01-13 | 2.870 | 50,870,008 | -202,000 | 13.65% | 145,996,923 |
| 2016-01-14 | 2016-01-12 | 2.880 | 51,072,008 | +120,000 | 13.71% | 147,087,383 |
| 2016-01-13 | 2016-01-11 | 2.950 | 50,952,008 | +278,000 | 13.67% | 150,308,424 |
| 2016-01-12 | 2016-01-08 | 3.070 | 50,674,008 | +23,000 | 13.60% | 155,569,205 |
| 2016-01-11 | 2016-01-07 | 3.050 | 50,651,008 | +524,000 | 13.59% | 154,485,574 |
| 2016-01-08 | 2016-01-06 | 3.170 | 50,127,008 | +235,000 | 13.45% | 158,902,615 |
| 2016-01-07 | 2016-01-05 | 3.210 | 49,892,008 | +209,000 | 13.39% | 160,153,346 |
| 2016-01-06 | 2016-01-04 | 3.300 | 49,683,008 | -12,000 | 13.33% | 163,953,926 |
| 2016-01-05 | 2015-12-31 | 3.380 | 49,695,008 | +14,000 | 13.34% | 167,969,127 |
| 2016-01-04 | 2015-12-29 | 3.360 | 49,681,008 | +115,000 | 13.33% | 166,928,187 |
| 2015-12-30 | 2015-12-28 | 3.400 | 49,566,008 | -205,000 | 13.30% | 168,524,427 |
| 2015-12-29 | 2015-12-24 | 3.200 | 49,771,008 | +3,000 | 13.36% | 159,267,226 |
| 2015-12-28 | 2015-12-22 | 3.030 | 49,768,008 | -496,360 | 13.36% | 150,797,064 |
| 2015-12-23 | 2015-12-21 | 3.000 | 50,264,368 | -1,618,000 | 13.49% | 150,793,104 |
| 2015-12-22 | 2015-12-18 | 3.010 | 51,882,368 | -532,000 | 13.92% | 156,165,928 |
| 2015-12-21 | 2015-12-17 | 3.020 | 52,414,368 | -341,000 | 14.07% | 158,291,391 |
| 2015-12-18 | 2015-12-16 | 3.020 | 52,755,368 | -503,000 | 14.16% | 159,321,211 |
| 2015-12-17 | 2015-12-15 | 3.000 | 53,258,368 | -1,413,000 | 14.29% | 159,775,104 |
| 2015-12-16 | 2015-12-14 | 2.890 | 54,671,368 | -1,190,000 | 14.67% | 158,000,254 |
| 2015-12-15 | 2015-12-11 | 2.960 | 55,861,368 | -845,600 | 14.99% | 165,349,649 |
| 2015-12-14 | 2015-12-10 | 2.980 | 56,706,968 | -436,000 | 15.22% | 168,986,765 |
| 2015-12-11 | 2015-12-09 | 3.010 | 57,142,968 | -643,000 | 15.34% | 172,000,334 |
| 2015-12-10 | 2015-12-08 | 3.040 | 57,785,968 | -713,000 | 15.51% | 175,669,343 |
| 2015-12-09 | 2015-12-07 | 3.060 | 58,498,968 | -567,000 | 15.70% | 179,006,842 |
| 2015-12-08 | 2015-12-04 | 3.070 | 59,065,968 | +114,000 | 15.85% | 181,332,522 |
| 2015-12-07 | 2015-12-03 | 3.100 | 58,951,968 | +100,000 | 15.82% | 182,751,101 |
| 2015-12-04 | 2015-12-02 | 3.130 | 58,851,968 | -538,000 | 15.79% | 184,206,660 |
| 2015-12-03 | 2015-12-01 | 3.230 | 59,389,968 | -172,000 | 15.94% | 191,829,597 |
| 2015-12-02 | 2015-11-30 | 3.270 | 59,561,968 | -137,000 | 15.99% | 194,767,635 |
| 2015-12-01 | 2015-11-27 | 3.190 | 59,698,968 | +170,000 | 16.02% | 190,439,708 |
| 2015-11-30 | 2015-11-26 | 3.330 | 59,528,968 | -48,000 | 15.98% | 198,231,463 |
| 2015-11-27 | 2015-11-25 | 3.360 | 59,576,968 | -48,000 | 15.99% | 200,178,612 |
| 2015-11-26 | 2015-11-24 | 3.390 | 59,624,968 | -197,000 | 16.00% | 202,128,642 |
| 2015-11-25 | 2015-11-23 | 3.410 | 59,821,968 | -120,000 | 16.06% | 203,992,911 |
| 2015-11-24 | 2015-11-20 | 3.420 | 59,941,968 | -485,000 | 16.09% | 205,001,531 |
| 2015-11-23 | 2015-11-19 | 3.500 | 60,426,968 | -609,000 | 16.22% | 211,494,388 |
| 2015-11-20 | 2015-11-18 | 3.420 | 61,035,968 | -418,000 | 16.38% | 208,743,011 |
| 2015-11-19 | 2015-11-17 | 3.390 | 61,453,968 | -77,000 | 16.49% | 208,328,952 |
| 2015-11-18 | 2015-11-16 | 3.400 | 61,530,968 | -949,000 | 16.51% | 209,205,291 |
| 2015-11-17 | 2015-11-13 | 3.450 | 62,479,968 | -260,000 | 16.77% | 215,555,890 |
| 2015-11-16 | 2015-11-12 | 3.500 | 62,739,968 | -30,000 | 16.84% | 219,589,888 |
| 2015-11-13 | 2015-11-11 | 3.480 | 62,769,968 | -540,000 | 16.85% | 218,439,489 |
| 2015-11-12 | 2015-11-10 | 3.610 | 63,309,968 | -1,898,000 | 16.99% | 228,548,984 |
| 2015-11-11 | 2015-11-09 | 3.600 | 65,207,968 | -42,300 | 17.50% | 234,748,685 |
| 2015-11-10 | 2015-11-06 | 3.620 | 65,250,268 | -68,101 | 17.51% | 236,205,970 |
| 2015-11-09 | 2015-11-05 | 3.650 | 65,318,369 | -114,333 | 17.53% | 238,412,047 |
| 2015-11-06 | 2015-11-04 | 3.670 | 65,432,702 | -263,139 | 17.56% | 240,138,016 |
| 2015-11-05 | 2015-11-03 | 3.580 | 65,695,841 | -651,600 | 17.63% | 235,191,111 |
| 2015-11-04 | 2015-11-02 | 3.470 | 66,347,441 | -840,000 | 17.81% | 230,225,620 |
| 2015-11-03 | 2015-10-30 | 3.630 | 67,187,441 | -725,247 | 18.03% | 243,890,411 |
| 2015-11-02 | 2015-10-29 | 3.700 | 67,912,688 | +187,000 | 18.23% | 251,276,946 |
| 2015-10-30 | 2015-10-28 | 3.720 | 67,725,688 | -322,000 | 18.18% | 251,939,559 |
| 2015-10-29 | 2015-10-27 | 3.770 | 68,047,688 | +173,000 | 18.26% | 256,539,784 |
| 2015-10-28 | 2015-10-26 | 3.850 | 67,874,688 | -153,335 | 18.22% | 261,317,549 |
| 2015-10-27 | 2015-10-23 | 3.850 | 68,028,023 | +1,276,224 | 18.26% | 261,907,889 |
| 2015-10-26 | 2015-10-22 | 3.860 | 66,751,799 | -1,371,489 | 17.92% | 257,661,944 |
| 2015-10-23 | 2015-10-20 | 3.680 | 68,123,288 | -25,000 | 18.28% | 250,693,700 |
| 2015-10-22 | 2015-10-19 | 3.610 | 68,148,288 | +209,936 | 18.29% | 246,015,320 |
| 2015-10-20 | 2015-10-16 | 3.700 | 67,938,352 | +286,322 | 18.23% | 251,371,902 |
| 2015-10-19 | 2015-10-15 | 3.710 | 67,652,030 | +18,000 | 18.16% | 250,989,031 |
| 2015-10-16 | 2015-10-14 | 3.710 | 67,634,030 | -549,120 | 18.15% | 250,922,251 |
| 2015-10-15 | 2015-10-13 | 3.800 | 68,183,150 | -357,284 | 18.30% | 259,095,970 |
| 2015-10-14 | 2015-10-12 | 3.780 | 68,540,434 | -648,898 | 18.40% | 259,082,841 |
| 2015-10-13 | 2015-10-09 | 3.790 | 69,189,332 | +26,130 | 18.57% | 262,227,568 |
| 2015-10-12 | 2015-10-08 | 3.800 | 69,163,202 | -921,545 | 18.56% | 262,820,168 |
| 2015-10-09 | 2015-10-07 | 3.650 | 70,084,747 | -199,422 | 18.81% | 255,809,327 |
| 2015-10-08 | 2015-10-06 | 3.700 | 70,284,169 | -252,367 | 18.86% | 260,051,425 |
| 2015-10-07 | 2015-10-05 | 3.660 | 70,536,536 | -396,710 | 18.93% | 258,163,722 |
| 2015-10-06 | 2015-10-02 | 3.580 | 70,933,246 | -178,283 | 19.04% | 253,941,021 |
| 2015-10-05 | 2015-09-30 | 3.580 | 71,111,529 | -44,127 | 19.09% | 254,579,274 |
| 2015-10-02 | 2015-09-29 | 3.600 | 71,155,656 | -61,000 | 19.10% | 256,160,362 |
| 2015-09-30 | 2015-09-25 | 3.770 | 71,216,656 | -159,000 | 19.11% | 268,486,793 |
| 2015-09-29 | 2015-09-24 | 3.880 | 71,375,656 | -1,154,000 | 19.16% | 276,937,545 |
| 2015-09-25 | 2015-09-23 | 3.880 | 72,529,656 | +46,000 | 19.47% | 281,415,065 |
| 2015-09-24 | 2015-09-22 | 3.900 | 72,483,656 | +84,000 | 19.45% | 282,686,258 |
| 2015-09-23 | 2015-09-21 | 3.930 | 72,399,656 | +140,000 | 19.43% | 284,530,648 |
| 2015-09-22 | 2015-09-18 | 3.800 | 72,259,656 | -227,000 | 19.39% | 274,586,693 |
| 2015-09-21 | 2015-09-17 | 3.720 | 72,486,656 | -172,000 | 19.45% | 269,650,360 |
| 2015-09-18 | 2015-09-16 | 3.880 | 72,658,656 | -192,000 | 19.50% | 281,915,585 |
| 2015-09-17 | 2015-09-15 | 3.900 | 72,850,656 | +10,000 | 19.55% | 284,117,558 |
| 2015-09-16 | 2015-09-14 | 3.880 | 72,840,656 | -22,000 | 19.55% | 282,621,745 |
| 2015-09-15 | 2015-09-11 | 3.960 | 72,862,656 | +50,000 | 19.56% | 288,536,118 |
| 2015-09-11 | 2015-09-09 | 3.990 | 72,812,656 | -12,000 | 19.54% | 290,522,497 |
| 2015-09-09 | 2015-09-07 | 3.980 | 72,824,656 | -42,000 | 19.54% | 289,842,131 |
| 2015-09-08 | 2015-09-04 | 3.880 | 72,866,656 | +5,000 | 19.56% | 282,722,625 |
| 2015-09-07 | 2015-09-02 | 3.950 | 72,861,656 | -94,000 | 19.55% | 287,803,541 |
| 2015-09-04 | 2015-09-01 | 4.090 | 72,955,656 | +41,000 | 19.58% | 298,388,633 |
| 2015-09-02 | 2015-08-31 | 4.030 | 72,914,656 | +7,000 | 19.57% | 293,846,064 |
| 2015-09-01 | 2015-08-28 | 4.180 | 72,907,656 | -1,458,000 | 19.57% | 304,754,002 |
| 2015-08-31 | 2015-08-27 | 3.990 | 74,365,656 | -1,241,000 | 19.96% | 296,718,967 |
| 2015-08-28 | 2015-08-26 | 3.880 | 75,606,656 | -453,000 | 20.29% | 293,353,825 |
| 2015-08-27 | 2015-08-25 | 3.920 | 76,059,656 | +396,000 | 20.41% | 298,153,852 |
| 2015-08-26 | 2015-08-24 | 3.810 | 75,663,656 | +11,000 | 20.31% | 288,278,529 |
| 2015-08-25 | 2015-08-21 | 3.930 | 75,652,656 | +138,000 | 20.30% | 297,314,938 |
| 2015-08-24 | 2015-08-20 | 4.220 | 75,514,656 | -55,000 | 20.27% | 318,671,848 |
| 2015-08-21 | 2015-08-19 | 4.350 | 75,569,656 | +6,000 | 20.28% | 328,728,004 |
| 2015-08-20 | 2015-08-18 | 4.310 | 75,563,656 | +506,000 | 20.28% | 325,679,357 |
| 2015-08-19 | 2015-08-17 | 4.530 | 75,057,656 | +761,000 | 20.14% | 340,011,182 |
| 2015-08-18 | 2015-08-14 | 4.580 | 74,296,656 | -26,000 | 19.94% | 340,278,684 |
| 2015-08-17 | 2015-08-13 | 4.510 | 74,322,656 | +351,000 | 19.95% | 335,195,179 |
| 2015-08-14 | 2015-08-12 | 4.710 | 73,971,656 | +310,000 | 19.85% | 348,406,500 |
| 2015-08-13 | 2015-08-11 | 4.660 | 73,661,656 | +30,000 | 19.77% | 343,263,317 |
| 2015-08-12 | 2015-08-10 | 4.390 | 73,631,656 | -3,261,000 | 19.76% | 323,242,970 |
| 2015-08-11 | 2015-08-07 | 3.940 | 76,892,656 | -85,000 | 20.64% | 302,957,065 |
| 2015-08-10 | 2015-08-06 | 4.020 | 76,977,656 | +207,000 | 20.66% | 309,450,177 |
| 2015-08-07 | 2015-08-05 | 4.170 | 76,770,656 | +150,000 | 20.60% | 320,133,636 |
| 2015-08-06 | 2015-08-04 | 4.120 | 76,620,656 | +295,540 | 20.56% | 315,677,103 |
| 2015-08-05 | 2015-08-03 | 4.170 | 76,325,116 | -269,000 | 20.48% | 318,275,734 |
| 2015-08-04 | 2015-07-31 | 4.120 | 76,594,116 | -498,000 | 20.56% | 315,567,758 |
| 2015-07-31 | 2015-07-29 | 4.090 | 77,092,116 | +55,000 | 20.69% | 315,306,754 |
| 2015-07-29 | 2015-07-27 | 4.050 | 77,037,116 | -1,067,000 | 20.68% | 312,000,320 |
| 2015-07-28 | 2015-07-24 | 4.240 | 78,104,116 | +41,000 | 20.96% | 331,161,452 |
| 2015-07-27 | 2015-07-23 | 4.250 | 78,063,116 | +25,600 | 20.95% | 331,768,243 |
| 2015-07-24 | 2015-07-22 | 4.220 | 78,037,516 | +250,000 | 20.94% | 329,318,318 |
| 2015-07-23 | 2015-07-21 | 4.490 | 77,787,516 | +102,000 | 20.88% | 349,265,947 |
| 2015-07-22 | 2015-07-20 | 4.640 | 77,685,516 | +24,000 | 20.85% | 360,460,794 |
| 2015-07-21 | 2015-07-17 | 4.630 | 77,661,516 | -22,000 | 20.84% | 359,572,819 |
| 2015-07-20 | 2015-07-16 | 4.440 | 77,683,516 | +6,000 | 20.85% | 344,914,811 |
| 2015-07-17 | 2015-07-15 | 4.470 | 77,677,516 | -91,600 | 20.85% | 347,218,497 |
| 2015-07-16 | 2015-07-14 | 4.590 | 77,769,116 | +176,000 | 20.87% | 356,960,242 |
| 2015-07-15 | 2015-07-13 | 4.590 | 77,593,116 | -495,000 | 20.82% | 356,152,402 |
| 2015-07-14 | 2015-07-10 | 4.360 | 78,088,116 | -264,000 | 20.96% | 340,464,186 |
| 2015-07-13 | 2015-07-09 | 4.440 | 78,352,116 | -20,000 | 21.03% | 347,883,395 |
| 2015-07-10 | 2015-07-08 | 3.650 | 78,372,116 | +272,000 | 21.03% | 286,058,223 |
| 2015-07-09 | 2015-07-07 | 3.880 | 78,100,116 | +518,200 | 20.96% | 303,028,450 |
| 2015-07-08 | 2015-07-06 | 4.480 | 77,581,916 | +226,600 | 20.82% | 347,566,984 |
| 2015-07-07 | 2015-07-03 | 4.910 | 77,355,316 | -681,000 | 20.76% | 379,814,602 |
| 2015-07-06 | 2015-07-02 | 5.100 | 78,036,316 | +119,000 | 20.94% | 397,985,212 |
| 2015-07-03 | 2015-06-30 | 5.310 | 77,917,316 | +80,000 | 20.91% | 413,740,948 |
| 2015-07-02 | 2015-06-29 | 5.260 | 77,837,316 | +121,000 | 20.89% | 409,424,282 |
| 2015-06-30 | 2015-06-26 | 5.420 | 77,716,316 | -128,000 | 20.86% | 421,222,433 |
| 2015-06-29 | 2015-06-25 | 5.680 | 77,844,316 | -499,000 | 20.89% | 442,155,715 |
| 2015-06-26 | 2015-06-24 | 5.720 | 78,343,316 | -185,000 | 21.03% | 448,123,768 |
| 2015-06-25 | 2015-06-23 | 5.660 | 78,528,316 | +41,000 | 21.08% | 444,470,269 |
| 2015-06-24 | 2015-06-22 | 5.660 | 78,487,316 | +15,000 | 21.06% | 444,238,209 |
| 2015-06-23 | 2015-06-19 | 5.810 | 78,472,316 | -837,092 | 21.06% | 455,924,156 |
| 2015-06-22 | 2015-06-18 | 5.800 | 79,309,408 | +29,000 | 21.29% | 459,994,566 |
| 2015-06-19 | 2015-06-17 | 5.740 | 79,280,408 | -83,000 | 21.28% | 455,069,542 |
| 2015-06-18 | 2015-06-16 | 5.660 | 79,363,408 | -207,000 | 21.30% | 449,196,889 |
| 2015-06-17 | 2015-06-15 | 5.770 | 79,570,408 | +66,400 | 21.36% | 459,121,254 |
| 2015-06-16 | 2015-06-12 | 5.880 | 79,504,008 | +49,400 | 21.34% | 467,483,567 |
| 2015-06-15 | 2015-06-11 | 5.610 | 79,454,608 | +25,000 | 21.32% | 445,740,351 |
| 2015-06-12 | 2015-06-10 | 5.590 | 79,429,608 | +202,000 | 21.32% | 444,011,509 |
| 2015-06-11 | 2015-06-09 | 5.670 | 79,227,608 | +48,000 | 21.26% | 449,220,537 |
| 2015-06-10 | 2015-06-08 | 6.110 | 79,179,608 | +1,017,000 | 21.25% | 483,787,405 |
| 2015-06-09 | 2015-06-05 | 6.230 | 78,162,608 | +627,000 | 20.98% | 486,953,048 |
| 2015-06-08 | 2015-06-04 | 6.190 | 77,535,608 | -164,000 | 20.81% | 479,945,414 |
| 2015-06-05 | 2015-06-03 | 6.240 | 77,699,608 | +125,000 | 20.85% | 484,845,554 |
| 2015-06-04 | 2015-06-02 | 6.300 | 77,574,608 | -263,000 | 20.82% | 488,720,030 |
| 2015-06-03 | 2015-06-01 | 6.480 | 77,837,608 | -335,500 | 20.89% | 504,387,700 |
| 2015-06-02 | 2015-05-29 | 6.780 | 78,173,108 | -178,308 | 20.98% | 530,013,672 |
| 2015-06-01 | 2015-05-28 | 6.160 | 78,351,416 | -67,863 | 21.03% | 482,644,723 |
| 2015-05-29 | 2015-05-27 | 5.850 | 78,419,279 | +95,000 | 21.05% | 458,752,782 |
| 2015-05-28 | 2015-05-26 | 5.840 | 78,324,279 | +9,000 | 21.02% | 457,413,789 |
| 2015-05-27 | 2015-05-22 | 5.680 | 78,315,279 | -198,800 | 21.02% | 444,830,785 |
| 2015-05-26 | 2015-05-21 | 5.600 | 78,514,079 | -998,000 | 21.07% | 439,678,842 |
| 2015-05-22 | 2015-05-20 | 5.800 | 79,512,079 | -474,000 | 21.34% | 461,170,058 |
| 2015-05-21 | 2015-05-19 | 5.870 | 79,986,079 | -11,000 | 21.47% | 469,518,284 |
| 2015-05-20 | 2015-05-18 | 5.870 | 79,997,079 | -31,000 | 21.47% | 469,582,854 |
| 2015-05-19 | 2015-05-15 | 5.870 | 80,028,079 | -7,000 | 21.48% | 469,764,824 |
| 2015-05-18 | 2015-05-14 | 5.710 | 80,035,079 | -2,000 | 21.48% | 457,000,301 |
| 2015-05-15 | 2015-05-13 | 5.510 | 80,037,079 | -34,000 | 21.48% | 441,004,305 |
| 2015-05-14 | 2015-05-12 | 5.250 | 80,071,079 | -80,000 | 21.49% | 420,373,165 |
| 2015-05-13 | 2015-05-11 | 5.570 | 80,151,079 | +258,000 | 21.51% | 446,441,510 |
| 2015-05-12 | 2015-05-08 | 5.400 | 79,893,079 | +36,000 | 21.44% | 431,422,627 |
| 2015-05-11 | 2015-05-07 | 5.250 | 79,857,079 | -886,000 | 21.43% | 419,249,665 |
| 2015-05-08 | 2015-05-06 | 5.490 | 80,743,079 | -38,000 | 21.67% | 443,279,504 |
| 2015-05-07 | 2015-05-05 | 5.660 | 80,781,079 | +222,000 | 21.68% | 457,220,907 |
| 2015-05-06 | 2015-05-04 | 5.700 | 80,559,079 | -592,000 | 21.62% | 459,186,750 |
| 2015-05-05 | 2015-04-30 | 5.970 | 81,151,079 | +1,327,000 | 21.78% | 484,471,942 |
| 2015-05-04 | 2015-04-29 | 5.870 | 79,824,079 | +2,848,000 | 21.42% | 468,567,344 |
| 2015-04-30 | 2015-04-28 | 5.610 | 76,976,079 | -687,000 | 20.66% | 431,835,803 |
| 2015-04-29 | 2015-04-27 | 5.850 | 77,663,079 | -427,000 | 20.84% | 454,329,012 |
| 2015-04-28 | 2015-04-24 | 6.140 | 78,090,079 | +239,000 | 20.96% | 479,473,085 |
| 2015-04-27 | 2015-04-23 | 6.060 | 77,851,079 | +136,000 | 20.89% | 471,777,539 |
| 2015-04-24 | 2015-04-22 | 6.200 | 77,715,079 | +6,000 | 20.86% | 481,833,490 |
| 2015-04-23 | 2015-04-21 | 6.150 | 77,709,079 | -639,000 | 20.86% | 477,910,836 |
| 2015-04-22 | 2015-04-20 | 6.130 | 78,348,079 | +729,000 | 21.03% | 480,273,724 |
| 2015-04-21 | 2015-04-17 | 6.520 | 77,619,079 | +438,000 | 20.83% | 506,076,395 |
| 2015-04-20 | 2015-04-16 | 6.600 | 77,181,079 | +663,000 | 20.71% | 509,395,121 |
| 2015-04-17 | 2015-04-15 | 6.430 | 76,518,079 | -1,609,000 | 20.54% | 492,011,248 |
| 2015-04-16 | 2015-04-14 | 6.680 | 78,127,079 | -796,000 | 20.97% | 521,888,888 |
| 2015-04-15 | 2015-04-13 | 6.420 | 78,923,079 | -2,984,480 | 21.18% | 506,686,167 |
| 2015-04-14 | 2015-04-10 | 6.660 | 81,907,559 | -3,264,000 | 21.98% | 545,504,343 |
| 2015-04-13 | 2015-04-09 | 7.210 | 85,171,559 | -1,918,800 | 22.86% | 614,086,940 |
| 2015-04-10 | 2015-04-08 | 4.990 | 87,090,359 | +1,186,000 | 23.37% | 434,580,891 |
| 2015-04-09 | 2015-04-02 | 4.490 | 85,904,359 | +167,000 | 23.06% | 385,710,572 |
| 2015-04-08 | 2015-04-01 | 4.350 | 85,737,359 | +13,000 | 23.01% | 372,957,512 |
| 2015-04-02 | 2015-03-31 | 3.970 | 85,724,359 | -4,113,200 | 23.01% | 340,325,705 |
| 2015-04-01 | 2015-03-30 | 4.000 | 89,837,559 | +895,000 | 24.11% | 359,350,236 |
| 2015-03-31 | 2015-03-27 | 3.870 | 88,942,559 | -1,339,000 | 23.87% | 344,207,703 |
| 2015-03-30 | 2015-03-26 | 3.870 | 90,281,559 | -590,000 | 24.23% | 349,389,633 |
| 2015-03-27 | 2015-03-25 | 3.920 | 90,871,559 | -489,000 | 24.39% | 356,216,511 |
| 2015-03-26 | 2015-03-24 | 3.960 | 91,360,559 | -551,000 | 24.52% | 361,787,814 |
| 2015-03-25 | 2015-03-23 | 4.080 | 91,911,559 | -1,047,000 | 24.67% | 374,999,161 |
| 2015-03-24 | 2015-03-20 | 4.170 | 92,958,559 | -5,117,000 | 24.95% | 387,637,191 |
| 2015-03-23 | 2015-03-19 | 3.980 | 98,075,559 | -1,285,000 | 26.32% | 390,340,725 |
| 2015-03-20 | 2015-03-18 | 3.850 | 99,360,559 | -4,000 | 26.67% | 382,538,152 |
| 2015-03-19 | 2015-03-17 | 3.890 | 99,364,559 | -226,000 | 26.67% | 386,528,135 |
| 2015-03-18 | 2015-03-16 | 4.030 | 99,590,559 | -141,800 | 26.73% | 401,349,953 |
| 2015-03-17 | 2015-03-13 | 4.020 | 99,732,359 | -1,520,000 | 26.77% | 400,924,083 |
| 2015-03-16 | 2015-03-12 | 4.090 | 101,252,359 | -352,000 | 27.17% | 414,122,148 |
| 2015-03-13 | 2015-03-11 | 4.250 | 101,604,359 | -1,901,000 | 27.27% | 431,818,526 |
| 2015-03-12 | 2015-03-10 | 4.200 | 103,505,359 | +2,149,000 | 27.78% | 434,722,508 |
| 2015-03-11 | 2015-03-09 | 4.180 | 101,356,359 | +797,400 | 27.20% | 423,669,581 |
| 2015-03-10 | 2015-03-06 | 3.980 | 100,558,959 | +42,800 | 26.99% | 400,224,657 |
| 2015-03-09 | 2015-03-05 | 3.780 | 100,516,159 | +475,000 | 26.98% | 379,951,081 |
| 2015-03-06 | 2015-03-04 | 3.690 | 100,041,159 | -474,000 | 26.85% | 369,151,877 |
| 2015-03-05 | 2015-03-03 | 3.580 | 100,515,159 | -53,000 | 26.98% | 359,844,269 |
| 2015-03-04 | 2015-03-02 | 3.650 | 100,568,159 | -3,400 | 26.99% | 367,073,780 |
| 2015-03-02 | 2015-02-26 | 3.530 | 100,571,559 | +51,000 | 26.99% | 355,017,603 |
| 2015-02-27 | 2015-02-25 | 3.570 | 100,520,559 | +451,000 | 26.98% | 358,858,396 |
| 2015-02-26 | 2015-02-24 | 3.650 | 100,069,559 | +38,000 | 26.86% | 365,253,890 |
| 2015-02-25 | 2015-02-23 | 3.690 | 100,031,559 | +36,000 | 26.85% | 369,116,453 |
| 2015-02-24 | 2015-02-18 | 3.670 | 99,995,559 | +28,000 | 26.84% | 366,983,702 |
| 2015-02-23 | 2015-02-16 | 3.790 | 99,967,559 | -211,000 | 26.83% | 378,877,049 |
| 2015-02-17 | 2015-02-13 | 3.730 | 100,178,559 | +50,000 | 26.89% | 373,666,025 |
| 2015-02-16 | 2015-02-12 | 3.690 | 100,128,559 | +30,000 | 26.87% | 369,474,383 |
| 2015-02-13 | 2015-02-11 | 3.710 | 100,098,559 | +143,000 | 26.86% | 371,365,654 |
| 2015-02-11 | 2015-02-09 | 3.790 | 99,955,559 | -5,000 | 26.83% | 378,831,569 |
| 2015-02-10 | 2015-02-06 | 3.750 | 99,960,559 | +146,000 | 26.83% | 374,852,096 |
| 2015-02-09 | 2015-02-05 | 3.870 | 99,814,559 | +115,000 | 26.79% | 386,282,343 |
| 2015-02-06 | 2015-02-04 | 3.850 | 99,699,559 | -492,000 | 26.76% | 383,843,302 |
| 2015-02-05 | 2015-02-03 | 3.650 | 100,191,559 | -4,000 | 26.89% | 365,699,190 |
| 2015-02-04 | 2015-02-02 | 3.660 | 100,195,559 | +154,800 | 26.89% | 366,715,746 |
| 2015-02-03 | 2015-01-30 | 3.760 | 100,040,759 | -25,000 | 26.85% | 376,153,254 |
| 2015-02-02 | 2015-01-29 | 3.770 | 100,065,759 | +119,000 | 26.86% | 377,247,911 |
| 2015-01-30 | 2015-01-28 | 3.870 | 99,946,759 | -66,000 | 26.82% | 386,793,957 |
| 2015-01-29 | 2015-01-27 | 3.760 | 100,012,759 | -396,000 | 26.84% | 376,047,974 |
| 2015-01-28 | 2015-01-26 | 3.760 | 100,408,759 | -1,766,000 | 26.95% | 377,536,934 |
| 2015-01-27 | 2015-01-23 | 3.750 | 102,174,759 | -985,000 | 27.42% | 383,155,346 |
| 2015-01-26 | 2015-01-22 | 3.670 | 103,159,759 | -272,000 | 27.69% | 378,596,316 |
| 2015-01-23 | 2015-01-21 | 3.740 | 103,431,759 | -609,000 | 27.76% | 386,834,779 |
| 2015-01-22 | 2015-01-20 | 3.690 | 104,040,759 | -248,600 | 27.92% | 383,910,401 |
| 2015-01-21 | 2015-01-19 | 3.660 | 104,289,359 | -1,310,000 | 27.99% | 381,699,054 |
| 2015-01-20 | 2015-01-16 | 3.630 | 105,599,359 | -2,323,000 | 28.34% | 383,325,673 |
| 2015-01-19 | 2015-01-15 | 3.740 | 107,922,359 | -2,059,000 | 28.96% | 403,629,623 |
| 2015-01-16 | 2015-01-14 | 3.450 | 109,981,359 | -826,000 | 29.52% | 379,435,689 |
| 2015-01-15 | 2015-01-13 | 3.580 | 110,807,359 | -508,000 | 29.74% | 396,690,345 |
| 2015-01-14 | 2015-01-12 | 3.610 | 111,315,359 | -188,000 | 29.88% | 401,848,446 |
| 2015-01-13 | 2015-01-09 | 3.650 | 111,503,359 | -129,000 | 29.93% | 406,987,260 |
| 2015-01-12 | 2015-01-08 | 3.580 | 111,632,359 | -173,000 | 29.96% | 399,643,845 |
| 2015-01-09 | 2015-01-07 | 3.690 | 111,805,359 | -2,560,215 | 30.01% | 412,561,775 |
| 2015-01-08 | 2015-01-06 | 3.710 | 114,365,574 | -985,453 | 30.69% | 424,296,280 |
| 2015-01-07 | 2015-01-05 | 3.800 | 115,351,027 | +2,689,668 | 30.96% | 438,333,903 |
| 2015-01-06 | 2015-01-02 | 3.820 | 112,661,359 | -303,000 | 30.24% | 430,366,391 |
| 2015-01-05 | 2014-12-31 | 3.890 | 112,964,359 | -4,679,758 | 30.32% | 439,431,357 |
| 2015-01-02 | 2014-12-29 | 3.900 | 117,644,117 | +902,639 | 31.57% | 458,812,056 |
| 2014-12-30 | 2014-12-24 | 3.960 | 116,741,478 | +1,001,896 | 31.33% | 462,296,253 |
| 2014-12-29 | 2014-12-22 | 3.710 | 115,739,582 | +3,418,368 | 31.06% | 429,393,849 |
| 2014-12-23 | 2014-12-19 | 3.690 | 112,321,214 | -4,158,736 | 30.15% | 414,465,280 |
| 2014-12-22 | 2014-12-18 | 3.630 | 116,479,950 | -549,856 | 31.26% | 422,822,218 |
| 2014-12-19 | 2014-12-17 | 3.570 | 117,029,806 | -287,886 | 31.41% | 417,796,407 |
| 2014-12-18 | 2014-12-16 | 3.720 | 117,317,692 | -143,115 | 31.49% | 436,421,814 |
| 2014-12-17 | 2014-12-15 | 3.700 | 117,460,807 | +4,146,448 | 31.52% | 434,604,986 |
| 2014-12-16 | 2014-12-12 | 3.850 | 113,314,359 | -3,142,500 | 30.41% | 436,260,282 |
| 2014-12-15 | 2014-12-11 | 3.980 | 116,456,859 | +4,062,500 | 31.26% | 463,498,299 |
| 2014-12-12 | 2014-12-10 | 3.790 | 112,394,359 | -4,443,500 | 30.16% | 425,974,621 |
| 2014-12-11 | 2014-12-09 | 3.750 | 116,837,859 | +3,887,161 | 31.36% | 438,141,971 |
| 2014-12-10 | 2014-12-08 | 3.830 | 112,950,698 | -695,661 | 30.31% | 432,601,173 |
| 2014-12-09 | 2014-12-05 | 3.970 | 113,646,359 | -533,000 | 30.50% | 451,176,045 |
| 2014-12-08 | 2014-12-04 | 4.130 | 114,179,359 | -2,597,556 | 30.64% | 471,560,753 |
| 2014-12-05 | 2014-12-03 | 4.060 | 116,776,915 | +1,963,556 | 31.34% | 474,114,275 |
| 2014-12-04 | 2014-12-02 | 4.000 | 114,813,359 | +85,000 | 30.81% | 459,253,436 |
| 2014-12-03 | 2014-12-01 | 4.120 | 114,728,359 | -269,000 | 30.79% | 472,680,839 |
| 2014-12-02 | 2014-11-28 | 4.200 | 114,997,359 | -4,678,296 | 30.86% | 482,988,908 |
| 2014-12-01 | 2014-11-27 | 4.170 | 119,675,655 | +32,125 | 32.12% | 499,047,481 |
| 2014-11-28 | 2014-11-26 | 4.190 | 119,643,530 | -910,125 | 32.11% | 501,306,391 |
| 2014-11-27 | 2014-11-25 | 4.280 | 120,553,655 | +567,094 | 32.35% | 515,969,643 |
| 2014-11-26 | 2014-11-24 | 4.150 | 119,986,561 | +883,431 | 32.20% | 497,944,228 |
| 2014-11-25 | 2014-11-21 | 4.120 | 119,103,130 | -512,435 | 31.97% | 490,704,896 |
| 2014-11-24 | 2014-11-20 | 4.150 | 119,615,565 | +46,329 | 32.10% | 496,404,595 |
| 2014-11-21 | 2014-11-19 | 4.130 | 119,569,236 | -169,330 | 32.09% | 493,820,945 |
| 2014-11-20 | 2014-11-18 | 4.180 | 119,738,566 | +4,161,607 | 32.14% | 500,507,206 |
| 2014-11-19 | 2014-11-17 | 4.310 | 115,576,959 | -4,806,000 | 31.02% | 498,136,693 |
| 2014-11-18 | 2014-11-14 | 4.400 | 120,382,959 | +446,000 | 32.31% | 529,685,020 |
| 2014-11-17 | 2014-11-13 | 4.060 | 119,936,959 | +393,000 | 32.19% | 486,944,054 |
| 2014-11-14 | 2014-11-12 | 3.890 | 119,543,959 | -44,000 | 32.08% | 465,026,001 |
| 2014-11-13 | 2014-11-11 | 3.950 | 119,587,959 | +40,000 | 32.10% | 472,372,438 |
| 2014-11-12 | 2014-11-10 | 4.040 | 119,547,959 | -2,511,000 | 32.08% | 482,973,754 |
| 2014-11-11 | 2014-11-07 | 3.960 | 122,058,959 | +3,000 | 32.76% | 483,353,478 |
| 2014-11-10 | 2014-11-06 | 3.970 | 122,055,959 | -10,000 | 32.76% | 484,562,157 |
| 2014-11-07 | 2014-11-05 | 3.990 | 122,065,959 | +446,000 | 32.76% | 487,043,176 |
| 2014-11-06 | 2014-11-04 | 3.980 | 121,619,959 | +4,818,300 | 32.64% | 484,047,437 |
| 2014-11-05 | 2014-11-03 | 3.910 | 116,801,659 | +1,000,000 | 31.35% | 456,694,487 |
| 2014-11-04 | 2014-10-31 | 3.850 | 115,801,659 | -22,400 | 31.08% | 445,836,387 |
| 2014-11-03 | 2014-10-30 | 3.850 | 115,824,059 | +160,000 | 31.09% | 445,922,627 |
| 2014-10-31 | 2014-10-29 | 3.880 | 115,664,059 | +201,000 | 31.04% | 448,776,549 |
| 2014-10-30 | 2014-10-28 | 3.900 | 115,463,059 | -4,880,000 | 30.99% | 450,305,930 |
| 2014-10-29 | 2014-10-27 | 3.880 | 120,343,059 | -831,000 | 32.30% | 466,931,069 |
| 2014-10-28 | 2014-10-24 | 3.990 | 121,174,059 | -87,000 | 32.52% | 483,484,495 |
| 2014-10-27 | 2014-10-23 | 3.960 | 121,261,059 | -119,000 | 32.54% | 480,193,794 |
| 2014-10-24 | 2014-10-22 | 4.000 | 121,380,059 | -78,000 | 32.58% | 485,520,236 |
| 2014-10-23 | 2014-10-21 | 3.980 | 121,458,059 | -84,000 | 32.60% | 483,403,075 |
| 2014-10-22 | 2014-10-20 | 4.010 | 121,542,059 | -1,258,000 | 32.62% | 487,383,657 |
| 2014-10-21 | 2014-10-17 | 4.050 | 122,800,059 | -1,143,000 | 32.96% | 497,340,239 |
| 2014-10-20 | 2014-10-16 | 4.110 | 123,943,059 | -61,000 | 33.26% | 509,405,972 |
| 2014-10-17 | 2014-10-15 | 4.180 | 124,004,059 | -20,000 | 33.28% | 518,336,967 |
| 2014-10-16 | 2014-10-14 | 4.220 | 124,024,059 | -297,000 | 33.29% | 523,381,529 |
| 2014-10-15 | 2014-10-13 | 4.240 | 124,321,059 | -22,000 | 33.37% | 527,121,290 |
| 2014-10-14 | 2014-10-10 | 4.190 | 124,343,059 | +154,100 | 33.37% | 520,997,417 |
| 2014-10-13 | 2014-10-09 | 4.200 | 124,188,959 | -13,000 | 33.33% | 521,593,628 |
| 2014-10-10 | 2014-10-08 | 4.130 | 124,201,959 | -92,000 | 33.33% | 512,954,091 |
| 2014-10-09 | 2014-10-07 | 4.180 | 124,293,959 | -48,000 | 33.36% | 519,548,749 |
| 2014-10-08 | 2014-10-06 | 4.170 | 124,341,959 | -32,994 | 33.37% | 518,505,969 |
| 2014-10-07 | 2014-10-03 | 4.050 | 124,374,953 | +309,690 | 33.38% | 503,718,560 |
| 2014-10-06 | 2014-09-30 | 4.160 | 124,065,263 | +1,693,508 | 33.30% | 516,111,494 |
| 2014-10-03 | 2014-09-29 | 4.070 | 122,371,755 | +184,000 | 32.84% | 498,053,043 |
| 2014-09-30 | 2014-09-26 | 4.200 | 122,187,755 | +133,999 | 32.79% | 513,188,571 |
| 2014-09-29 | 2014-09-25 | 4.310 | 122,053,756 | -128,000 | 32.76% | 526,051,688 |
| 2014-09-26 | 2014-09-24 | 4.270 | 122,181,756 | -325,577 | 32.79% | 521,716,098 |
| 2014-09-25 | 2014-09-23 | 4.400 | 122,507,333 | +139,471 | 32.88% | 539,032,265 |
| 2014-09-24 | 2014-09-22 | 4.530 | 122,367,862 | -119,579 | 32.84% | 554,326,415 |
| 2014-09-23 | 2014-09-19 | 4.590 | 122,487,441 | +53,402 | 32.87% | 562,217,354 |
| 2014-09-22 | 2014-09-18 | 4.600 | 122,434,039 | +129,632 | 32.86% | 563,196,579 |
| 2014-09-19 | 2014-09-17 | 4.530 | 122,304,407 | -43,432 | 32.82% | 554,038,964 |
| 2014-09-18 | 2014-09-16 | 4.540 | 122,347,839 | +14,000 | 32.84% | 555,459,189 |
| 2014-09-17 | 2014-09-15 | 4.620 | 122,333,839 | +5,000 | 32.83% | 565,182,336 |
| 2014-09-16 | 2014-09-12 | 4.580 | 122,328,839 | +73,000 | 32.83% | 560,266,083 |
| 2014-09-15 | 2014-09-11 | 4.550 | 122,255,839 | -1,000,000 | 32.81% | 556,264,067 |
| 2014-09-12 | 2014-09-10 | 4.780 | 123,255,839 | -1,662,000 | 33.08% | 589,162,910 |
| 2014-09-11 | 2014-09-08 | 5.320 | 124,917,839 | +17,000 | 33.53% | 664,562,903 |
| 2014-09-10 | 2014-09-05 | 5.320 | 124,900,839 | -717,680 | 33.52% | 664,472,463 |
| 2014-09-08 | 2014-09-04 | 5.020 | 125,618,519 | -3,472,800 | 33.71% | 630,604,965 |
| 2014-09-05 | 2014-09-03 | 4.790 | 129,091,319 | -8,000 | 34.65% | 618,347,418 |
| 2014-09-04 | 2014-09-02 | 4.690 | 129,099,319 | -515,600 | 34.65% | 605,475,806 |
| 2014-09-03 | 2014-09-01 | 4.400 | 129,614,919 | -10,000 | 34.79% | 570,305,644 |
| 2014-09-02 | 2014-08-29 | 4.500 | 129,624,919 | +60,000 | 34.79% | 583,312,136 |
| 2014-09-01 | 2014-08-28 | 4.600 | 129,564,919 | -329,000 | 34.77% | 595,998,627 |
| 2014-08-29 | 2014-08-27 | 4.680 | 129,893,919 | +109,000 | 34.86% | 607,903,541 |
| 2014-08-28 | 2014-08-26 | 4.500 | 129,784,919 | +32,000 | 34.83% | 584,032,136 |
| 2014-08-27 | 2014-08-25 | 4.580 | 129,752,919 | +90,000 | 34.82% | 594,268,369 |
| 2014-08-26 | 2014-08-22 | 4.680 | 129,662,919 | -285,000 | 34.80% | 606,822,461 |
| 2014-08-25 | 2014-08-21 | 4.700 | 129,947,919 | -122,000 | 34.88% | 610,755,219 |
| 2014-08-22 | 2014-08-20 | 4.780 | 130,069,919 | -219,000 | 34.91% | 621,734,213 |
| 2014-08-21 | 2014-08-19 | 4.770 | 130,288,919 | +78,000 | 34.97% | 621,478,144 |
| 2014-08-20 | 2014-08-18 | 4.800 | 130,210,919 | +38,000 | 34.95% | 625,012,411 |
| 2014-08-19 | 2014-08-15 | 4.750 | 130,172,919 | -213,800 | 34.94% | 618,321,365 |
| 2014-08-18 | 2014-08-14 | 4.700 | 130,386,719 | +89,000 | 34.99% | 612,817,579 |
| 2014-08-15 | 2014-08-13 | 4.800 | 130,297,719 | +141,000 | 34.97% | 625,429,051 |
| 2014-08-14 | 2014-08-12 | 4.660 | 130,156,719 | +180,000 | 34.93% | 606,530,311 |
| 2014-08-13 | 2014-08-11 | 4.300 | 129,976,719 | -1,989,000 | 34.88% | 558,899,892 |
| 2014-08-12 | 2014-08-08 | 4.240 | 131,965,719 | -1,051,000 | 35.42% | 559,534,649 |
| 2014-08-11 | 2014-08-07 | 4.200 | 133,016,719 | -872,000 | 35.70% | 558,670,220 |
| 2014-08-08 | 2014-08-06 | 4.210 | 133,888,719 | -716,820 | 35.93% | 563,671,507 |
| 2014-08-07 | 2014-08-05 | 4.190 | 134,605,539 | -305,698 | 36.13% | 563,997,208 |
| 2014-08-06 | 2014-08-04 | 4.190 | 134,911,237 | -470,000 | 36.21% | 565,278,083 |
| 2014-08-05 | 2014-08-01 | 4.250 | 135,381,237 | -93,800 | 36.33% | 575,370,257 |
| 2014-08-04 | 2014-07-31 | 4.280 | 135,475,037 | -425,000 | 36.36% | 579,833,158 |
| 2014-08-01 | 2014-07-30 | 4.260 | 135,900,037 | -151,000 | 36.47% | 578,934,158 |
| 2014-07-31 | 2014-07-29 | 4.300 | 136,051,037 | -9,000 | 36.51% | 585,019,459 |
| 2014-07-30 | 2014-07-28 | 4.320 | 136,060,037 | -349,000 | 36.52% | 587,779,360 |
| 2014-07-29 | 2014-07-25 | 4.310 | 136,409,037 | -544,000 | 36.61% | 587,922,949 |
| 2014-07-28 | 2014-07-24 | 4.250 | 136,953,037 | -511,000 | 36.76% | 582,050,407 |
| 2014-07-25 | 2014-07-23 | 4.250 | 137,464,037 | -2,754,990 | 36.89% | 584,222,157 |
| 2014-07-24 | 2014-07-22 | 4.240 | 140,219,027 | +113,000 | 37.63% | 594,528,674 |
| 2014-07-23 | 2014-07-21 | 4.280 | 140,106,027 | +77,000 | 37.60% | 599,653,796 |
| 2014-07-22 | 2014-07-18 | 4.230 | 140,029,027 | -952,000 | 37.58% | 592,322,784 |
| 2014-07-21 | 2014-07-17 | 4.320 | 140,981,027 | -129,000 | 37.84% | 609,038,037 |
| 2014-07-18 | 2014-07-16 | 4.310 | 141,110,027 | +28,000 | 37.87% | 608,184,216 |
| 2014-07-17 | 2014-07-15 | 4.320 | 141,082,027 | -475,460 | 37.86% | 609,474,357 |
| 2014-07-16 | 2014-07-14 | 4.380 | 141,557,487 | -62,000 | 37.99% | 620,021,793 |
| 2014-07-15 | 2014-07-11 | 4.460 | 141,619,487 | -370,000 | 38.01% | 631,622,912 |
| 2014-07-14 | 2014-07-10 | 4.480 | 141,989,487 | +514,512 | 38.11% | 636,112,902 |
| 2014-07-11 | 2014-07-09 | 4.370 | 141,474,975 | -26,000 | 37.97% | 618,245,641 |
| 2014-07-10 | 2014-07-08 | 4.390 | 141,500,975 | +153,000 | 37.98% | 621,189,280 |
| 2014-07-09 | 2014-07-07 | 4.380 | 141,347,975 | +94,000 | 37.94% | 619,104,130 |
| 2014-07-08 | 2014-07-04 | 4.410 | 141,253,975 | +67,800 | 37.91% | 622,930,030 |
| 2014-07-07 | 2014-07-03 | 4.370 | 141,186,175 | +208,442 | 37.89% | 616,983,585 |
| 2014-07-04 | 2014-07-02 | 4.270 | 140,977,733 | +177,000 | 37.84% | 601,974,920 |
| 2014-07-03 | 2014-06-30 | 4.250 | 140,800,733 | +64,000 | 37.79% | 598,403,115 |
| 2014-06-30 | 2014-06-26 | 4.170 | 140,736,733 | +84,000 | 37.77% | 586,872,177 |
| 2014-06-27 | 2014-06-25 | 4.120 | 140,652,733 | +151,000 | 37.75% | 579,489,260 |
| 2014-06-26 | 2014-06-24 | 4.110 | 140,501,733 | -322,000 | 37.71% | 577,462,123 |
| 2014-06-25 | 2014-06-23 | 4.110 | 140,823,733 | +186,000 | 37.79% | 578,785,543 |
| 2014-06-24 | 2014-06-20 | 4.150 | 140,637,733 | +196,046 | 37.74% | 583,646,592 |
| 2014-06-23 | 2014-06-19 | 4.190 | 140,441,687 | -453,000 | 37.69% | 588,450,669 |
| 2014-06-20 | 2014-06-18 | 4.320 | 140,894,687 | -212,000 | 37.81% | 608,665,048 |
| 2014-06-19 | 2014-06-17 | 4.450 | 141,106,687 | -271,000 | 37.87% | 627,924,757 |
| 2014-06-18 | 2014-06-16 | 4.490 | 141,377,687 | -405,000 | 37.94% | 634,785,815 |
| 2014-06-17 | 2014-06-13 | 4.490 | 141,782,687 | -501,000 | 38.05% | 636,604,265 |
| 2014-06-16 | 2014-06-12 | 4.500 | 142,283,687 | -252,000 | 38.19% | 640,276,592 |
| 2014-06-13 | 2014-06-11 | 4.570 | 142,535,687 | +1,000,000 | 38.25% | 651,388,090 |
| 2014-06-12 | 2014-06-10 | 4.520 | 141,535,687 | -8,000 | 37.99% | 639,741,305 |
| 2014-06-11 | 2014-06-09 | 4.590 | 141,543,687 | -25,353 | 37.99% | 649,685,523 |
| 2014-06-10 | 2014-06-06 | 4.290 | 141,569,040 | +327,010 | 37.99% | 607,331,182 |
| 2014-06-09 | 2014-06-05 | 4.220 | 141,242,030 | +1,456,353 | 37.91% | 596,041,367 |
| 2014-06-06 | 2014-06-04 | 4.230 | 139,785,677 | +475,800 | 37.52% | 591,293,414 |
| 2014-06-05 | 2014-06-03 | 4.190 | 139,309,877 | -333,750 | 37.39% | 583,708,385 |
| 2014-06-04 | 2014-05-30 | 4.170 | 139,643,627 | -641,000 | 37.48% | 582,313,925 |
| 2014-06-03 | 2014-05-29 | 4.190 | 140,284,627 | -264,000 | 37.65% | 587,792,587 |
| 2014-05-30 | 2014-05-28 | 4.300 | 140,548,627 | +230,000 | 37.72% | 604,359,096 |
| 2014-05-29 | 2014-05-27 | 4.360 | 140,318,627 | +3,473,000 | 37.66% | 611,789,214 |
| 2014-05-28 | 2014-05-26 | 4.360 | 136,845,627 | +457,840 | 36.73% | 596,646,934 |
| 2014-05-27 | 2014-05-23 | 4.350 | 136,387,787 | +377,000 | 36.60% | 593,286,873 |
| 2014-05-26 | 2014-05-22 | 4.300 | 136,010,787 | +1,173,000 | 36.50% | 584,846,384 |
| 2014-05-23 | 2014-05-21 | 4.220 | 134,837,787 | +216,000 | 36.19% | 569,015,461 |
| 2014-05-22 | 2014-05-20 | 4.240 | 134,621,787 | +59,000 | 36.13% | 570,796,377 |
| 2014-05-21 | 2014-05-19 | 4.230 | 134,562,787 | -2,887,000 | 36.11% | 569,200,589 |
| 2014-05-20 | 2014-05-16 | 4.170 | 137,449,787 | +179,000 | 36.89% | 573,165,612 |
| 2014-05-19 | 2014-05-15 | 4.130 | 137,270,787 | -124,000 | 36.84% | 566,928,350 |
| 2014-05-16 | 2014-05-14 | 4.120 | 137,394,787 | -59,600 | 36.87% | 566,066,522 |
| 2014-05-15 | 2014-05-13 | 4.240 | 137,454,387 | +2,222,322 | 36.89% | 582,806,601 |
| 2014-05-14 | 2014-05-12 | 4.220 | 135,232,065 | +4,104,000 | 36.29% | 570,679,314 |
| 2014-05-13 | 2014-05-09 | 4.260 | 131,128,065 | -1,665,475 | 35.19% | 558,605,557 |
| 2014-05-12 | 2014-05-08 | 4.230 | 132,793,540 | +985,981 | 35.64% | 561,716,674 |
| 2014-05-09 | 2014-05-07 | 4.140 | 131,807,559 | +335,500 | 35.38% | 545,683,294 |
| 2014-05-08 | 2014-05-05 | 4.240 | 131,472,059 | -346,800 | 35.29% | 557,441,530 |
| 2014-05-07 | 2014-05-02 | 4.260 | 131,818,859 | +3,107,182 | 35.38% | 561,548,339 |
| 2014-05-05 | 2014-04-30 | 4.300 | 128,711,677 | -1,523,000 | 34.54% | 553,460,211 |
| 2014-05-02 | 2014-04-29 | 4.310 | 130,234,677 | +35,000 | 34.95% | 561,311,458 |
| 2014-04-30 | 2014-04-28 | 4.300 | 130,199,677 | -134,000 | 34.94% | 559,858,611 |
| 2014-04-29 | 2014-04-25 | 4.480 | 130,333,677 | -383,000 | 34.98% | 583,894,873 |
| 2014-04-28 | 2014-04-24 | 4.520 | 130,716,677 | +36,236 | 35.08% | 590,839,380 |
| 2014-04-25 | 2014-04-23 | 4.600 | 130,680,441 | -794,000 | 35.07% | 601,130,029 |
| 2014-04-24 | 2014-04-22 | 4.600 | 131,474,441 | +1,613,164 | 35.29% | 604,782,429 |
| 2014-04-23 | 2014-04-17 | 4.620 | 129,861,277 | -3,443,765 | 34.85% | 599,959,100 |
| 2014-04-22 | 2014-04-16 | 4.590 | 133,305,042 | +255,945 | 35.78% | 611,870,143 |
| 2014-04-17 | 2014-04-15 | 4.520 | 133,049,097 | -226,159 | 35.71% | 601,381,918 |
| 2014-04-16 | 2014-04-14 | 4.660 | 133,275,256 | -107,898 | 35.77% | 621,062,693 |
| 2014-04-15 | 2014-04-11 | 4.460 | 133,383,154 | +56,991 | 35.80% | 594,888,867 |
| 2014-04-14 | 2014-04-10 | 4.690 | 133,326,163 | -319,637 | 35.78% | 625,299,704 |
| 2014-04-11 | 2014-04-09 | 4.740 | 133,645,800 | +433,038 | 35.87% | 633,481,092 |
| 2014-04-10 | 2014-04-08 | 4.710 | 133,212,762 | -283,038 | 35.75% | 627,432,109 |
| 2014-04-09 | 2014-04-07 | 4.750 | 133,495,800 | +470,315 | 35.83% | 634,105,050 |
| 2014-04-08 | 2014-04-04 | 4.430 | 133,025,485 | -232,315 | 35.70% | 589,302,899 |
| 2014-04-07 | 2014-04-03 | 4.490 | 133,257,800 | +1,156,427 | 35.76% | 598,327,522 |
| 2014-04-04 | 2014-04-02 | 4.520 | 132,101,373 | +419,544 | 35.45% | 597,098,206 |
| 2014-04-03 | 2014-04-01 | 4.530 | 131,681,829 | -11,999 | 35.34% | 596,518,685 |
| 2014-04-02 | 2014-03-31 | 4.410 | 131,693,828 | +834,887 | 35.34% | 580,769,781 |
| 2014-04-01 | 2014-03-28 | 4.500 | 130,858,941 | -1,267,901 | 35.12% | 588,865,234 |
| 2014-03-31 | 2014-03-27 | 4.090 | 132,126,842 | +1,916,000 | 35.46% | 540,398,784 |
| 2014-03-28 | 2014-03-26 | 4.350 | 130,210,842 | +456,000 | 34.95% | 566,417,163 |
| 2014-03-27 | 2014-03-25 | 4.110 | 129,754,842 | +746,847 | 34.82% | 533,292,401 |
| 2014-03-26 | 2014-03-24 | 4.030 | 129,007,995 | -448,447 | 34.62% | 519,902,220 |
| 2014-03-25 | 2014-03-21 | 3.750 | 129,456,442 | -800 | 34.74% | 485,461,658 |
| 2014-03-24 | 2014-03-20 | 3.770 | 129,457,242 | -474,000 | 34.74% | 488,053,802 |
| 2014-03-21 | 2014-03-19 | 3.690 | 129,931,242 | +194,000 | 34.87% | 479,446,283 |
| 2014-03-20 | 2014-03-18 | 3.790 | 129,737,242 | +25,000 | 34.82% | 491,704,147 |
| 2014-03-19 | 2014-03-17 | 3.920 | 129,712,242 | -134,000 | 34.81% | 508,471,989 |
| 2014-03-18 | 2014-03-14 | 3.910 | 129,846,242 | -355,000 | 34.85% | 507,698,806 |
| 2014-03-17 | 2014-03-13 | 4.020 | 130,201,242 | -47,000 | 34.94% | 523,408,993 |
| 2014-03-14 | 2014-03-12 | 4.070 | 130,248,242 | -379,000 | 34.96% | 530,110,345 |
| 2014-03-13 | 2014-03-11 | 4.160 | 130,627,242 | +88,000 | 35.06% | 543,409,327 |
| 2014-03-12 | 2014-03-10 | 4.170 | 130,539,242 | -330,000 | 35.03% | 544,348,639 |
| 2014-03-11 | 2014-03-07 | 4.190 | 130,869,242 | +379,801 | 35.12% | 548,342,124 |
| 2014-03-10 | 2014-03-06 | 4.130 | 130,489,441 | -257,000 | 35.02% | 538,921,391 |
| 2014-03-07 | 2014-03-05 | 4.200 | 130,746,441 | -274,000 | 35.09% | 549,135,052 |
| 2014-03-06 | 2014-03-04 | 4.120 | 131,020,441 | -141,000 | 35.16% | 539,804,217 |
| 2014-03-05 | 2014-03-03 | 4.170 | 131,161,441 | +514,482 | 35.20% | 546,943,209 |
| 2014-03-04 | 2014-02-28 | 4.170 | 130,646,959 | -63,000 | 35.06% | 544,797,819 |
| 2014-03-03 | 2014-02-27 | 4.230 | 130,709,959 | +1,885,309 | 35.08% | 552,903,127 |
| 2014-02-28 | 2014-02-26 | 4.180 | 128,824,650 | -741,000 | 34.57% | 538,487,037 |
| 2014-02-27 | 2014-02-25 | 4.270 | 129,565,650 | -1,572,763 | 34.77% | 553,245,326 |
| 2014-02-26 | 2014-02-24 | 4.330 | 131,138,413 | +224,234 | 35.20% | 567,829,328 |
| 2014-02-25 | 2014-02-21 | 4.330 | 130,914,179 | +123,584 | 35.14% | 566,858,395 |
| 2014-02-24 | 2014-02-20 | 4.380 | 130,790,595 | -194,700 | 35.10% | 572,862,806 |
| 2014-02-21 | 2014-02-19 | 4.410 | 130,985,295 | -5,200 | 35.15% | 577,645,151 |
| 2014-02-20 | 2014-02-18 | 4.490 | 130,990,495 | -35,500 | 35.16% | 588,147,323 |
| 2014-02-19 | 2014-02-17 | 4.560 | 131,025,995 | +137,100 | 35.17% | 597,478,537 |
| 2014-02-18 | 2014-02-14 | 4.600 | 130,888,895 | -188,100 | 35.13% | 602,088,917 |
| 2014-02-17 | 2014-02-13 | 4.580 | 131,076,995 | -54,900 | 35.18% | 600,332,637 |
| 2014-02-14 | 2014-02-12 | 4.650 | 131,131,895 | -366,400 | 35.19% | 609,763,312 |
| 2014-02-13 | 2014-02-11 | 4.590 | 131,498,295 | -226,200 | 35.29% | 603,577,174 |
| 2014-02-12 | 2014-02-10 | 4.500 | 131,724,495 | -364,000 | 35.35% | 592,760,228 |
| 2014-02-11 | 2014-02-07 | 4.530 | 132,088,495 | -630,900 | 35.45% | 598,360,882 |
| 2014-02-10 | 2014-02-06 | 4.470 | 132,719,395 | -442,000 | 35.62% | 593,255,696 |
| 2014-02-07 | 2014-02-05 | 4.380 | 133,161,395 | -686,000 | 35.74% | 583,246,910 |
| 2014-02-06 | 2014-02-04 | 4.460 | 133,847,395 | -899,500 | 35.92% | 596,959,382 |
| 2014-02-05 | 2014-01-30 | 4.530 | 134,746,895 | -1,985,000 | 36.16% | 610,403,434 |
| 2014-02-04 | 2014-01-28 | 4.870 | 136,731,895 | +238,309 | 36.70% | 665,884,329 |
| 2014-01-29 | 2014-01-27 | 5.180 | 136,493,586 | -17,009 | 36.63% | 707,036,775 |
| 2014-01-28 | 2014-01-24 | 5.710 | 136,510,595 | -574,000 | 36.64% | 779,475,497 |
| 2014-01-27 | 2014-01-23 | 5.900 | 137,084,595 | -702,000 | 36.79% | 808,799,110 |
| 2014-01-24 | 2014-01-22 | 5.670 | 137,786,595 | -183,000 | 36.98% | 781,249,994 |
| 2014-01-23 | 2014-01-21 | 5.610 | 137,969,595 | -183,200 | 37.03% | 774,009,428 |
| 2014-01-22 | 2014-01-20 | 5.590 | 138,152,795 | -230,000 | 37.08% | 772,274,124 |
| 2014-01-21 | 2014-01-17 | 5.770 | 138,382,795 | +15,000 | 37.14% | 798,468,727 |
| 2014-01-20 | 2014-01-16 | 5.750 | 138,367,795 | -389,799 | 37.14% | 795,614,821 |
| 2014-01-17 | 2014-01-15 | 5.750 | 138,757,594 | -247,000 | 37.24% | 797,856,166 |
| 2014-01-16 | 2014-01-14 | 5.720 | 139,004,594 | +931,532 | 37.31% | 795,106,278 |
| 2014-01-15 | 2014-01-13 | 5.750 | 138,073,062 | -616,573 | 37.06% | 793,920,106 |
| 2014-01-14 | 2014-01-10 | 5.910 | 138,689,635 | +177,000 | 37.22% | 819,655,743 |
| 2014-01-13 | 2014-01-09 | 5.930 | 138,512,635 | +128,000 | 37.17% | 821,379,926 |
| 2014-01-10 | 2014-01-08 | 5.990 | 138,384,635 | +410,000 | 37.14% | 828,923,964 |
| 2014-01-09 | 2014-01-07 | 5.710 | 137,974,635 | -1,176,320 | 37.03% | 787,835,166 |
| 2014-01-08 | 2014-01-06 | 5.740 | 139,150,955 | -783,800 | 37.35% | 798,726,482 |
| 2014-01-07 | 2014-01-03 | 5.790 | 139,934,755 | -843,650 | 37.56% | 810,222,231 |
| 2014-01-06 | 2014-01-02 | 5.810 | 140,778,405 | -1,177,953 | 37.78% | 817,922,533 |
| 2014-01-03 | 2013-12-31 | 6.000 | 141,956,358 | -1,104,547 | 38.10% | 851,738,148 |
| 2014-01-02 | 2013-12-27 | 6.150 | 143,060,905 | -358,800 | 38.40% | 879,824,566 |
| 2013-12-30 | 2013-12-24 | 6.190 | 143,419,705 | -621,033 | 38.49% | 887,767,974 |
| 2013-12-27 | 2013-12-20 | 6.110 | 144,040,738 | -1,391,000 | 38.66% | 880,088,909 |
| 2013-12-23 | 2013-12-19 | 6.350 | 145,431,738 | +1,373,200 | 39.03% | 923,491,536 |
| 2013-12-20 | 2013-12-18 | 6.260 | 144,058,538 | -120,808 | 38.66% | 901,806,448 |
| 2013-12-19 | 2013-12-17 | 6.270 | 144,179,346 | +4,705,000 | 38.70% | 904,004,499 |
| 2013-12-18 | 2013-12-16 | 6.400 | 139,474,346 | -21,192 | 37.43% | 892,635,814 |
| 2013-12-17 | 2013-12-13 | 6.600 | 139,495,538 | -2,437,840 | 37.44% | 920,670,551 |
| 2013-12-16 | 2013-12-12 | 6.180 | 141,933,378 | +3,541,000 | 38.09% | 877,148,276 |
| 2013-12-13 | 2013-12-11 | 6.080 | 138,392,378 | -2,258,200 | 37.14% | 841,425,658 |
| 2013-12-12 | 2013-12-10 | 6.400 | 140,650,578 | +336,210 | 37.75% | 900,163,699 |
| 2013-12-11 | 2013-12-09 | 6.430 | 140,314,368 | -1,305,200 | 37.66% | 902,221,386 |
| 2013-12-10 | 2013-12-06 | 6.570 | 141,619,568 | -4,718,010 | 38.01% | 930,440,562 |
| 2013-12-09 | 2013-12-05 | 6.730 | 146,337,578 | +1,699,380 | 39.27% | 984,851,900 |
| 2013-12-06 | 2013-12-04 | 5.780 | 144,638,198 | -654,010 | 38.82% | 836,008,784 |
| 2013-12-05 | 2013-12-03 | 5.790 | 145,292,208 | -124,701 | 38.99% | 841,241,884 |
| 2013-12-04 | 2013-12-02 | 5.790 | 145,416,909 | +391,000 | 39.03% | 841,963,903 |
| 2013-12-03 | 2013-11-29 | 5.890 | 145,025,909 | +579,554 | 38.92% | 854,202,604 |
| 2013-12-02 | 2013-11-28 | 5.370 | 144,446,355 | -327,500 | 38.77% | 775,676,926 |
| 2013-11-29 | 2013-11-27 | 5.100 | 144,773,855 | -4,000 | 38.86% | 738,346,660 |
| 2013-11-28 | 2013-11-26 | 4.820 | 144,777,855 | +517,566 | 38.86% | 697,829,261 |
| 2013-11-27 | 2013-11-25 | 4.800 | 144,260,289 | -107,000 | 38.72% | 692,449,387 |
| 2013-11-26 | 2013-11-22 | 4.900 | 144,367,289 | +1,636,020 | 38.75% | 707,399,716 |
| 2013-11-25 | 2013-11-21 | 4.960 | 142,731,269 | +49,000 | 38.31% | 707,947,094 |
| 2013-11-22 | 2013-11-20 | 4.980 | 142,682,269 | +579,000 | 38.29% | 710,557,700 |
| 2013-11-21 | 2013-11-19 | 5.070 | 142,103,269 | +493,200 | 38.14% | 720,463,574 |
| 2013-11-20 | 2013-11-18 | 4.870 | 141,610,069 | +67,000 | 38.01% | 689,641,036 |
| 2013-11-19 | 2013-11-15 | 4.730 | 141,543,069 | -2,000 | 37.99% | 669,498,716 |
| 2013-11-18 | 2013-11-14 | 4.750 | 141,545,069 | -96,000 | 37.99% | 672,339,078 |
| 2013-11-15 | 2013-11-13 | 4.680 | 141,641,069 | -240,000 | 38.01% | 662,880,203 |
| 2013-11-14 | 2013-11-12 | 4.730 | 141,881,069 | +137,800 | 38.08% | 671,097,456 |
| 2013-11-13 | 2013-11-11 | 4.880 | 141,743,269 | +185,800 | 38.04% | 691,707,153 |
| 2013-11-12 | 2013-11-08 | 5.020 | 141,557,469 | -53,800 | 37.99% | 710,618,494 |
| 2013-11-11 | 2013-11-07 | 5.000 | 141,611,269 | -13,000 | 38.01% | 708,056,345 |
| 2013-11-08 | 2013-11-06 | 5.070 | 141,624,269 | +44,000 | 38.01% | 718,035,044 |
| 2013-11-07 | 2013-11-05 | 4.990 | 141,580,269 | +344,000 | 38.00% | 706,485,542 |
| 2013-11-06 | 2013-11-04 | 4.840 | 141,236,269 | -25,000 | 37.91% | 683,583,542 |
| 2013-11-05 | 2013-11-01 | 4.840 | 141,261,269 | -336,000 | 37.91% | 683,704,542 |
| 2013-11-04 | 2013-10-31 | 4.970 | 141,597,269 | +386,600 | 38.00% | 703,738,427 |
| 2013-11-01 | 2013-10-30 | 5.200 | 141,210,669 | -8,000 | 37.90% | 734,295,479 |
| 2013-10-31 | 2013-10-29 | 5.090 | 141,218,669 | +58,000 | 37.90% | 718,803,025 |
| 2013-10-30 | 2013-10-28 | 5.110 | 141,160,669 | -42,400 | 37.89% | 721,331,019 |
| 2013-10-29 | 2013-10-25 | 5.090 | 141,203,069 | -1,722,200 | 37.90% | 718,723,621 |
| 2013-10-28 | 2013-10-24 | 5.210 | 142,925,269 | -327,000 | 38.36% | 744,640,651 |
| 2013-10-25 | 2013-10-23 | 5.200 | 143,252,269 | -3,018,800 | 38.45% | 744,911,799 |
| 2013-10-24 | 2013-10-22 | 5.220 | 146,271,069 | -1,102,000 | 39.26% | 763,534,980 |
| 2013-10-23 | 2013-10-21 | 5.400 | 147,373,069 | -1,819,000 | 39.55% | 795,814,573 |
| 2013-10-22 | 2013-10-18 | 5.500 | 149,192,069 | -311,300 | 40.04% | 820,556,380 |
| 2013-10-21 | 2013-10-17 | 5.520 | 149,503,369 | -1,818,000 | 40.12% | 825,258,597 |
| 2013-10-18 | 2013-10-16 | 5.480 | 151,321,369 | -896,200 | 40.61% | 829,241,102 |
| 2013-10-17 | 2013-10-15 | 5.750 | 152,217,569 | -41,000 | 40.85% | 875,251,022 |
| 2013-10-16 | 2013-10-11 | 5.830 | 152,258,569 | +116,400 | 40.86% | 887,667,457 |
| 2013-10-15 | 2013-10-10 | 5.360 | 152,142,169 | +475,000 | 40.83% | 815,482,026 |
| 2013-10-11 | 2013-10-09 | 5.450 | 151,667,169 | -126,000 | 40.71% | 826,586,071 |
| 2013-10-10 | 2013-10-08 | 5.550 | 151,793,169 | -1,697,000 | 40.74% | 842,452,088 |
| 2013-10-09 | 2013-10-07 | 5.380 | 153,490,169 | +252,000 | 41.19% | 825,777,109 |
| 2013-10-08 | 2013-10-04 | 4.950 | 153,238,169 | -500,000 | 41.13% | 758,528,937 |
| 2013-10-07 | 2013-10-03 | 4.760 | 153,738,169 | -611,000 | 41.26% | 731,793,684 |
| 2013-10-04 | 2013-10-02 | 4.560 | 154,349,169 | -4,400 | 41.42% | 703,832,211 |
| 2013-10-03 | 2013-09-30 | 4.670 | 154,353,569 | +305,000 | 41.43% | 720,831,167 |
| 2013-10-02 | 2013-09-27 | 4.610 | 154,048,569 | -235,000 | 41.34% | 710,163,903 |
| 2013-09-30 | 2013-09-26 | 4.700 | 154,283,569 | -371,000 | 41.41% | 725,132,774 |
| 2013-09-27 | 2013-09-25 | 4.470 | 154,654,569 | -231,000 | 41.51% | 691,305,923 |
| 2013-09-26 | 2013-09-24 | 4.510 | 154,885,569 | -267,000 | 41.57% | 698,533,916 |
| 2013-09-25 | 2013-09-23 | 4.510 | 155,152,569 | -126,000 | 41.64% | 699,738,086 |
| 2013-09-24 | 2013-09-19 | 4.500 | 155,278,569 | -993,868 | 41.67% | 698,753,560 |
| 2013-09-23 | 2013-09-18 | 4.550 | 156,272,437 | -185,300 | 41.94% | 711,039,588 |
| 2013-09-19 | 2013-09-17 | 4.490 | 156,457,737 | -231,000 | 41.99% | 702,495,239 |
| 2013-09-18 | 2013-09-16 | 4.240 | 156,688,737 | +203,000 | 42.05% | 664,360,245 |
| 2013-09-17 | 2013-09-13 | 4.150 | 156,485,737 | -258,714 | 42.00% | 649,415,809 |
| 2013-09-16 | 2013-09-12 | 4.180 | 156,744,451 | -25,000 | 42.07% | 655,191,805 |
| 2013-09-13 | 2013-09-11 | 4.260 | 156,769,451 | +191,000 | 42.07% | 667,837,861 |
| 2013-09-12 | 2013-09-10 | 4.270 | 156,578,451 | -152,000 | 42.02% | 668,589,986 |
| 2013-09-11 | 2013-09-09 | 4.190 | 156,730,451 | -63,000 | 42.06% | 656,700,590 |
| 2013-09-10 | 2013-09-06 | 4.250 | 156,793,451 | -509,000 | 42.08% | 666,372,167 |
| 2013-09-09 | 2013-09-05 | 4.250 | 157,302,451 | -533,600 | 42.22% | 668,535,417 |
| 2013-09-06 | 2013-09-04 | 4.140 | 157,836,051 | -106,000 | 42.36% | 653,441,251 |
| 2013-09-05 | 2013-09-03 | 4.210 | 157,942,051 | -24,000 | 42.39% | 664,936,035 |
| 2013-09-04 | 2013-09-02 | 4.220 | 157,966,051 | +152,000 | 42.40% | 666,616,735 |
| 2013-09-03 | 2013-08-30 | 4.100 | 157,814,051 | -1,289,000 | 42.35% | 647,037,609 |
| 2013-09-02 | 2013-08-29 | 4.120 | 159,103,051 | -411,000 | 42.70% | 655,504,570 |
| 2013-08-30 | 2013-08-28 | 4.060 | 159,514,051 | -2,214,669 | 42.81% | 647,627,047 |
| 2013-08-29 | 2013-08-27 | 4.180 | 161,728,720 | -921,500 | 43.41% | 676,026,050 |
| 2013-08-28 | 2013-08-26 | 4.280 | 162,650,220 | -490,000 | 43.65% | 696,142,942 |
| 2013-08-27 | 2013-08-23 | 4.300 | 163,140,220 | +240,000 | 43.78% | 701,502,946 |
| 2013-08-26 | 2013-08-22 | 4.360 | 162,900,220 | +414,000 | 43.72% | 710,244,959 |
| 2013-08-23 | 2013-08-21 | 4.140 | 162,486,220 | +931,000 | 43.61% | 672,692,951 |
| 2013-08-22 | 2013-08-20 | 4.030 | 161,555,220 | +93,000 | 43.36% | 651,067,537 |
| 2013-08-21 | 2013-08-19 | 4.280 | 161,462,220 | +22,800 | 43.33% | 691,058,302 |
| 2013-08-20 | 2013-08-16 | 4.410 | 161,439,420 | +300,000 | 43.33% | 711,947,842 |
| 2013-08-19 | 2013-08-15 | 4.380 | 161,139,420 | +162,000 | 43.25% | 705,790,660 |
| 2013-08-16 | 2013-08-13 | 4.340 | 160,977,420 | +97,000 | 43.20% | 698,642,003 |
| 2013-08-15 | 2013-08-12 | 4.330 | 160,880,420 | -264,800 | 43.18% | 696,612,219 |
| 2013-08-13 | 2013-08-09 | 4.270 | 161,145,220 | -55,000 | 43.25% | 688,090,089 |
| 2013-08-12 | 2013-08-08 | 4.000 | 161,200,220 | -582,000 | 43.26% | 644,800,880 |
| 2013-08-09 | 2013-08-07 | 3.950 | 161,782,220 | -270,000 | 43.42% | 639,039,769 |
| 2013-08-08 | 2013-08-06 | 3.910 | 162,052,220 | -480,000 | 43.49% | 633,624,180 |
| 2013-08-07 | 2013-08-05 | 3.960 | 162,532,220 | -971,000 | 43.62% | 643,627,591 |
| 2013-08-06 | 2013-08-02 | 3.780 | 163,503,220 | -75,737 | 43.88% | 618,042,172 |
| 2013-08-05 | 2013-08-01 | 3.720 | 163,578,957 | -198,600 | 43.90% | 608,513,720 |
| 2013-08-02 | 2013-07-31 | 3.640 | 163,777,557 | -94,000 | 43.96% | 596,150,307 |
| 2013-08-01 | 2013-07-30 | 3.740 | 163,871,557 | +62,200 | 43.98% | 612,879,623 |
| 2013-07-31 | 2013-07-29 | 3.850 | 163,809,357 | -356,565 | 43.96% | 630,666,024 |
| 2013-07-30 | 2013-07-26 | 3.880 | 164,165,922 | -304,000 | 44.06% | 636,963,777 |
| 2013-07-29 | 2013-07-25 | 3.890 | 164,469,922 | -480,000 | 44.14% | 639,787,997 |
| 2013-07-26 | 2013-07-24 | 3.870 | 164,949,922 | -514,000 | 44.27% | 638,356,198 |
| 2013-07-25 | 2013-07-23 | 3.870 | 165,463,922 | -1,587,000 | 44.41% | 640,345,378 |
| 2013-07-24 | 2013-07-22 | 3.860 | 167,050,922 | -613,000 | 44.83% | 644,816,559 |
| 2013-07-23 | 2013-07-19 | 3.850 | 167,663,922 | -4,602,000 | 45.00% | 645,506,100 |
| 2013-07-22 | 2013-07-18 | 3.850 | 172,265,922 | -442,000 | 46.23% | 663,223,800 |
| 2013-07-19 | 2013-07-17 | 3.910 | 172,707,922 | +190,000 | 46.35% | 675,287,975 |
| 2013-07-18 | 2013-07-16 | 3.930 | 172,517,922 | -599,750 | 46.30% | 677,995,433 |
| 2013-07-17 | 2013-07-15 | 4.030 | 173,117,672 | -163,000 | 46.46% | 697,664,218 |
| 2013-07-16 | 2013-07-12 | 4.070 | 173,280,672 | +30,000 | 46.51% | 705,252,335 |
| 2013-07-15 | 2013-07-11 | 4.080 | 173,250,672 | +48,000 | 46.50% | 706,862,742 |
| 2013-07-12 | 2013-07-10 | 4.040 | 173,202,672 | -130,000 | 46.48% | 699,738,795 |
| 2013-07-11 | 2013-07-09 | 4.040 | 173,332,672 | -232,800 | 46.52% | 700,263,995 |
| 2013-07-10 | 2013-07-08 | 4.030 | 173,565,472 | +689,600 | 46.58% | 699,468,852 |
| 2013-07-09 | 2013-07-05 | 4.080 | 172,875,872 | -180,000 | 46.40% | 705,333,558 |
| 2013-07-08 | 2013-07-04 | 4.140 | 173,055,872 | -15,800 | 46.45% | 716,451,310 |
| 2013-07-05 | 2013-07-03 | 4.150 | 173,071,672 | -208,000 | 46.45% | 718,247,439 |
| 2013-07-04 | 2013-07-02 | 4.230 | 173,279,672 | -234,000 | 46.51% | 732,973,013 |
| 2013-07-03 | 2013-06-28 | 4.230 | 173,513,672 | -218,000 | 46.57% | 733,962,833 |
| 2013-07-02 | 2013-06-27 | 4.260 | 173,731,672 | -428,000 | 46.63% | 740,096,923 |
| 2013-06-28 | 2013-06-26 | 4.340 | 174,159,672 | +296,800 | 46.74% | 755,852,976 |
| 2013-06-27 | 2013-06-25 | 4.110 | 173,862,872 | -205,908 | 46.66% | 714,576,404 |
| 2013-06-26 | 2013-06-24 | 4.300 | 174,068,780 | +171,000 | 46.72% | 748,495,754 |
| 2013-06-25 | 2013-06-21 | 4.480 | 173,897,780 | +1,487,000 | 46.67% | 779,062,054 |
| 2013-06-24 | 2013-06-20 | 4.570 | 172,410,780 | -154,000 | 46.27% | 787,912,318 |
| 2013-06-21 | 2013-06-19 | 4.590 | 172,564,780 | +3,427,759 | 46.31% | 792,136,701 |
| 2013-06-20 | 2013-06-18 | 4.682 | 169,137,021 | +172,750 | 46.31% | 791,930,049 |
| 2013-06-19 | 2013-06-17 | 4.550 | 168,964,271 | -85,287 | 46.26% | 768,714,720 |
| 2013-06-18 | 2013-06-14 | 4.519 | 169,049,558 | +143,126 | 46.28% | 763,929,402 |
| 2013-06-17 | 2013-06-13 | 4.641 | 168,906,432 | -101,953 | 46.24% | 783,958,448 |
| 2013-06-14 | 2013-06-11 | 4.560 | 169,008,385 | +157,831 | 46.27% | 770,639,445 |
| 2013-06-13 | 2013-06-10 | 4.641 | 168,850,554 | +91,169 | 46.23% | 783,699,097 |
| 2013-06-11 | 2013-06-07 | 4.601 | 168,759,385 | -21,175 | 46.20% | 776,390,005 |
| 2013-06-10 | 2013-06-06 | 4.519 | 168,780,560 | -865,047 | 46.21% | 762,713,809 |
| 2013-06-07 | 2013-06-05 | 4.539 | 169,645,607 | +248,448 | 46.44% | 770,083,979 |
| 2013-06-06 | 2013-06-04 | 4.621 | 169,397,159 | -252,921 | 46.38% | 782,780,114 |
| 2013-06-05 | 2013-06-03 | 4.764 | 169,650,080 | -139,792 | 46.45% | 808,176,855 |
| 2013-06-04 | 2013-05-31 | 4.825 | 169,789,872 | -586,227 | 46.48% | 819,234,779 |
| 2013-06-03 | 2013-05-30 | 4.866 | 170,376,099 | -358,794 | 46.64% | 829,015,230 |
| 2013-05-31 | 2013-05-29 | 4.815 | 170,734,893 | +359,774 | 46.74% | 822,052,861 |
| 2013-05-30 | 2013-05-28 | 4.774 | 170,375,119 | +58,721 | 46.64% | 813,368,754 |
| 2013-05-29 | 2013-05-27 | 4.682 | 170,316,398 | +193,318 | 46.63% | 797,452,105 |
| 2013-05-28 | 2013-05-24 | 4.550 | 170,123,080 | +41,369 | 46.58% | 773,986,802 |
| 2013-05-27 | 2013-05-23 | 4.458 | 170,081,711 | +110,775 | 46.56% | 758,183,821 |
| 2013-05-24 | 2013-05-22 | 4.641 | 169,970,936 | -21,961 | 46.53% | 788,899,212 |
| 2013-05-23 | 2013-05-21 | 4.743 | 169,992,897 | +285,467 | 46.54% | 806,341,826 |
| 2013-05-22 | 2013-05-20 | 4.774 | 169,707,430 | -598,971 | 46.46% | 810,181,215 |
| 2013-05-21 | 2013-05-16 | 4.794 | 170,306,401 | -336,642 | 46.63% | 816,515,228 |
| 2013-05-20 | 2013-05-15 | 4.896 | 170,643,043 | +53,917 | 46.72% | 835,536,226 |
| 2013-05-16 | 2013-05-14 | 4.845 | 170,589,126 | -493,614 | 46.70% | 826,571,474 |
| 2013-05-15 | 2013-05-13 | 4.845 | 171,082,740 | -570,934 | 46.84% | 828,963,229 |
| 2013-05-14 | 2013-05-10 | 4.998 | 171,653,674 | -430,208 | 46.99% | 857,994,775 |
| 2013-05-13 | 2013-05-09 | 4.917 | 172,083,882 | -832,240 | 47.11% | 846,101,943 |
| 2013-05-10 | 2013-05-08 | 4.988 | 172,916,122 | -1,022,883 | 47.34% | 862,541,115 |
| 2013-05-09 | 2013-05-07 | 5.172 | 173,939,005 | -827,800 | 47.62% | 899,581,261 |
| 2013-05-08 | 2013-05-06 | 4.825 | 174,766,805 | -4,053,200 | 47.85% | 843,248,441 |
| 2013-05-07 | 2013-05-03 | 4.805 | 178,820,005 | -376,440 | 48.96% | 859,156,875 |
| 2013-05-06 | 2013-05-02 | 4.856 | 179,196,445 | -319,876 | 49.06% | 870,105,276 |
| 2013-05-03 | 2013-04-30 | 4.805 | 179,516,321 | -131,484 | 49.15% | 862,502,388 |
| 2013-05-02 | 2013-04-29 | 4.784 | 179,647,805 | -531,795 | 49.18% | 859,469,001 |
| 2013-04-30 | 2013-04-26 | 4.835 | 180,179,600 | +230,275 | 49.33% | 871,203,115 |
| 2013-04-29 | 2013-04-25 | 4.876 | 179,949,325 | +99,208 | 49.27% | 877,432,220 |
| 2013-04-26 | 2013-04-24 | 4.815 | 179,850,117 | +177,936 | 49.24% | 865,940,761 |
| 2013-04-25 | 2013-04-23 | 4.937 | 179,672,181 | -115,677 | 49.19% | 887,077,698 |
| 2013-04-24 | 2013-04-22 | 5.141 | 179,787,858 | -312,719 | 49.22% | 924,328,522 |
| 2013-04-23 | 2013-04-19 | 5.202 | 180,100,577 | +175,476 | 49.31% | 936,959,329 |
| 2013-04-22 | 2013-04-18 | 5.131 | 179,925,101 | -484,667 | 49.26% | 923,198,733 |
| 2013-04-19 | 2013-04-17 | 5.304 | 180,409,768 | -208,807 | 49.39% | 956,971,163 |
| 2013-04-18 | 2013-04-16 | 5.549 | 180,618,575 | -119,598 | 49.45% | 1,002,297,786 |
| 2013-04-17 | 2013-04-15 | 5.600 | 180,738,173 | +131,362 | 49.48% | 1,012,179,861 |
| 2013-04-16 | 2013-04-12 | 5.672 | 180,606,811 | -233,804 | 49.45% | 1,024,340,574 |
| 2013-04-15 | 2013-04-11 | 6.080 | 180,840,615 | -575,444 | 49.51% | 1,099,455,597 |
| 2013-04-12 | 2013-04-10 | 6.120 | 181,416,059 | +31,370 | 49.67% | 1,110,356,498 |
| 2013-04-11 | 2013-04-09 | 6.161 | 181,384,689 | -7,842 | 49.66% | 1,117,565,594 |
| 2013-04-10 | 2013-04-08 | 6.110 | 181,392,531 | +108,814 | 49.66% | 1,108,362,140 |
| 2013-04-08 | 2013-04-03 | 6.355 | 181,283,717 | -38,232 | 49.63% | 1,152,079,114 |
| 2013-04-05 | 2013-04-02 | 6.376 | 181,321,949 | +163,712 | 49.64% | 1,156,021,352 |
| 2013-04-03 | 2013-03-28 | 6.314 | 181,158,237 | +212,728 | 49.60% | 1,143,889,818 |
| 2013-04-02 | 2013-03-27 | 6.304 | 180,945,509 | +233,903 | 49.54% | 1,140,700,792 |
| 2013-03-28 | 2013-03-26 | 6.437 | 180,711,606 | +412,123 | 49.47% | 1,163,190,548 |
| 2013-03-27 | 2013-03-25 | 6.977 | 180,299,483 | +202,337 | 49.36% | 1,258,015,647 |
| 2013-03-26 | 2013-03-22 | 6.753 | 180,097,146 | -50,977 | 49.31% | 1,216,186,784 |
| 2013-03-25 | 2013-03-21 | 6.753 | 180,148,123 | +68,622 | 49.32% | 1,216,531,029 |
| 2013-03-22 | 2013-03-20 | 6.753 | 180,079,501 | -2,739,973 | 49.30% | 1,216,067,628 |
| 2013-03-21 | 2013-03-19 | 6.835 | 182,819,474 | -1,072,070 | 50.05% | 1,249,489,806 |
| 2013-03-20 | 2013-03-18 | 6.794 | 183,891,544 | +73,524 | 50.34% | 1,249,313,543 |
| 2013-03-19 | 2013-03-15 | 6.937 | 183,818,020 | +223,784 | 50.32% | 1,275,065,386 |
| 2013-03-18 | 2013-03-14 | 7.039 | 183,594,236 | +52,780 | 50.26% | 1,292,241,228 |
| 2013-03-15 | 2013-03-13 | 6.733 | 183,541,456 | -3,921 | 50.25% | 1,235,701,483 |
| 2013-03-14 | 2013-03-12 | 6.998 | 183,545,377 | -29,605 | 50.25% | 1,284,408,070 |
| 2013-03-13 | 2013-03-11 | 7.202 | 183,574,982 | +7,764 | 50.26% | 1,322,067,578 |
| 2013-03-12 | 2013-03-08 | 7.294 | 183,567,218 | -258,958 | 50.26% | 1,338,864,504 |
| 2013-03-11 | 2013-03-07 | 7.161 | 183,826,176 | -45,662 | 50.33% | 1,316,375,906 |
| 2013-03-08 | 2013-03-06 | 7.069 | 183,871,838 | -581,214 | 50.34% | 1,299,822,085 |
| 2013-03-07 | 2013-03-05 | 7.100 | 184,453,052 | -408,794 | 50.50% | 1,309,575,510 |
| 2013-03-06 | 2013-03-04 | 7.202 | 184,861,846 | -125,449 | 50.61% | 1,331,335,296 |
| 2013-03-05 | 2013-03-01 | 7.365 | 184,987,295 | -595,351 | 50.64% | 1,362,431,133 |
| 2013-03-04 | 2013-02-28 | 7.283 | 185,582,646 | -406,240 | 50.81% | 1,351,671,118 |
| 2013-03-01 | 2013-02-27 | 7.181 | 185,988,886 | -144,283 | 50.92% | 1,335,657,515 |
| 2013-02-28 | 2013-02-26 | 7.090 | 186,133,169 | -293,976 | 50.96% | 1,319,605,253 |
| 2013-02-27 | 2013-02-25 | 7.294 | 186,427,145 | -217,678 | 51.04% | 1,359,723,646 |
| 2013-02-26 | 2013-02-22 | 7.375 | 186,644,823 | +10,960 | 51.10% | 1,376,542,756 |
| 2013-02-25 | 2013-02-21 | 7.487 | 186,633,863 | -46,957 | 51.10% | 1,397,403,945 |
| 2013-02-22 | 2013-02-20 | 7.640 | 186,680,820 | -85,876 | 51.11% | 1,426,320,017 |
| 2013-02-20 | 2013-02-18 | 7.702 | 186,766,696 | -96,070 | 51.13% | 1,438,407,196 |
| 2013-02-19 | 2013-02-15 | 7.783 | 186,862,766 | -447,807 | 51.16% | 1,454,396,332 |
| 2013-02-18 | 2013-02-14 | 7.651 | 187,310,573 | -104,575 | 51.28% | 1,433,042,318 |
| 2013-02-15 | 2013-02-08 | 7.753 | 187,415,148 | -1,110,694 | 51.31% | 1,452,960,280 |
| 2013-02-14 | 2013-02-07 | 7.855 | 188,525,842 | -163,712 | 51.61% | 1,480,802,278 |
| 2013-02-08 | 2013-02-06 | 7.906 | 188,689,554 | +689,160 | 51.66% | 1,491,712,126 |
| 2013-02-07 | 2013-02-05 | 8.120 | 188,000,394 | +36,016 | 51.47% | 1,526,536,830 |
| 2013-02-06 | 2013-02-04 | 8.171 | 187,964,378 | +369,872 | 51.46% | 1,535,831,347 |
| 2013-02-05 | 2013-02-01 | 7.742 | 187,594,506 | -906,377 | 51.36% | 1,452,437,157 |
| 2013-02-04 | 2013-01-31 | 7.742 | 188,500,883 | +1,010,702 | 51.61% | 1,459,454,717 |
| 2013-02-01 | 2013-01-30 | 7.793 | 187,490,181 | -1,379,214 | 51.33% | 1,461,192,204 |
| 2013-01-31 | 2013-01-29 | 7.579 | 188,869,395 | +115,863 | 51.71% | 1,431,481,905 |
| 2013-01-30 | 2013-01-28 | 7.549 | 188,753,532 | -29,091 | 51.68% | 1,424,827,427 |
| 2013-01-29 | 2013-01-25 | 7.375 | 188,782,623 | +116,461 | 51.68% | 1,392,309,457 |
| 2013-01-28 | 2013-01-24 | 7.447 | 188,666,162 | -792,794 | 51.65% | 1,404,922,392 |
| 2013-01-25 | 2013-01-23 | 7.600 | 189,458,956 | -54,771,449 | 51.87% | 1,439,815,592 |
| 2013-01-24 | 2013-01-22 | 7.589 | 244,230,405 | +675,436 | 66.86% | 1,853,566,300 |
| 2013-01-23 | 2013-01-21 | 7.824 | 243,554,969 | -81,844 | 66.68% | 1,905,582,773 |
| 2013-01-22 | 2013-01-18 | 7.651 | 243,636,813 | +1,504,525 | 66.70% | 1,863,973,067 |
| 2013-01-21 | 2013-01-17 | 7.324 | 242,132,288 | -1,215,681 | 66.29% | 1,773,424,115 |
| 2013-01-18 | 2013-01-16 | 7.334 | 243,347,969 | -664,455 | 66.62% | 1,784,810,351 |
| 2013-01-17 | 2013-01-15 | 7.559 | 244,012,424 | +86,341 | 66.80% | 1,844,444,564 |
| 2013-01-16 | 2013-01-14 | 7.559 | 243,926,083 | -331,272 | 66.78% | 1,843,791,929 |
| 2013-01-15 | 2013-01-11 | 7.365 | 244,257,355 | -28,902 | 66.87% | 1,798,955,030 |
| 2013-01-14 | 2013-01-10 | 7.538 | 244,286,257 | -5,411 | 66.88% | 1,841,530,572 |
| 2013-01-11 | 2013-01-09 | 7.906 | 244,291,668 | +107,736 | 66.88% | 1,931,282,552 |
| 2013-01-10 | 2013-01-08 | 7.895 | 244,183,932 | +224,296 | 66.85% | 1,927,939,951 |
| 2013-01-09 | 2013-01-07 | 7.957 | 243,959,636 | +120,676 | 66.79% | 1,941,100,578 |
| 2013-01-08 | 2013-01-04 | 7.977 | 243,838,960 | -83,792 | 66.76% | 1,945,115,121 |
| 2013-01-07 | 2013-01-03 | 7.722 | 243,922,752 | +243,794 | 66.78% | 1,883,578,178 |
| 2013-01-04 | 2013-01-02 | 7.436 | 243,678,958 | +1,107,416 | 66.71% | 1,812,095,229 |
| 2013-01-03 | 2012-12-31 | 7.569 | 242,571,542 | +982,877 | 66.41% | 1,836,027,636 |
| 2013-01-02 | 2012-12-27 | 7.549 | 241,588,665 | -526,776 | 66.14% | 1,823,659,416 |
| 2012-12-28 | 2012-12-24 | 7.467 | 242,115,441 | +389,869 | 66.28% | 1,807,877,619 |
| 2012-12-27 | 2012-12-20 | 7.508 | 241,725,572 | +363,273 | 66.18% | 1,814,829,669 |
| 2012-12-21 | 2012-12-19 | 7.243 | 241,362,299 | -899,092 | 66.08% | 1,748,087,801 |
| 2012-12-20 | 2012-12-18 | 7.039 | 242,261,391 | +123,709 | 66.32% | 1,705,174,215 |
| 2012-12-19 | 2012-12-17 | 7.263 | 242,137,682 | -214,757 | 66.29% | 1,758,643,592 |
| 2012-12-18 | 2012-12-14 | 7.008 | 242,352,439 | +358,730 | 66.35% | 1,698,398,476 |
| 2012-12-17 | 2012-12-13 | 6.988 | 241,993,709 | +152,096 | 66.25% | 1,690,947,434 |
| 2012-12-14 | 2012-12-12 | 6.753 | 241,841,613 | +619,786 | 66.21% | 1,633,144,001 |
| 2012-12-13 | 2012-12-11 | 6.345 | 241,221,827 | -341,443 | 66.04% | 1,530,532,115 |
| 2012-12-12 | 2012-12-10 | 6.345 | 241,563,270 | +489,804 | 66.13% | 1,532,698,542 |
| 2012-12-11 | 2012-12-07 | 6.233 | 241,073,466 | -1,401,729 | 66.00% | 1,502,540,136 |
| 2012-12-10 | 2012-12-06 | 6.233 | 242,475,195 | +49,417 | 66.38% | 1,511,276,702 |
| 2012-12-07 | 2012-12-05 | 6.355 | 242,425,778 | -197,788 | 66.37% | 1,540,644,026 |
| 2012-12-06 | 2012-12-04 | 6.243 | 242,623,566 | +52,133 | 66.42% | 1,514,676,416 |
| 2012-12-05 | 2012-12-03 | 6.120 | 242,571,433 | +33,292 | 66.41% | 1,484,657,798 |
| 2012-12-04 | 2012-11-30 | 6.172 | 242,538,141 | +915,922 | 66.40% | 1,496,824,485 |
| 2012-12-03 | 2012-11-29 | 6.182 | 241,622,219 | -232,502 | 66.15% | 1,493,636,618 |
| 2012-11-30 | 2012-11-28 | 6.172 | 241,854,721 | -1,452,663 | 66.21% | 1,492,606,758 |
| 2012-11-29 | 2012-11-27 | 6.182 | 243,307,384 | +242,138 | 66.61% | 1,504,053,806 |
| 2012-11-28 | 2012-11-26 | 6.131 | 243,065,246 | +623,202 | 66.55% | 1,490,159,647 |
| 2012-11-27 | 2012-11-23 | 6.172 | 242,442,044 | -197,239 | 66.37% | 1,496,231,422 |
| 2012-11-26 | 2012-11-22 | 6.131 | 242,639,283 | -881,280 | 66.43% | 1,487,548,196 |
| 2012-11-23 | 2012-11-21 | 6.161 | 243,520,563 | +767,210 | 66.67% | 1,500,403,392 |
| 2012-11-22 | 2012-11-20 | 6.172 | 242,753,353 | -1,891,142 | 66.46% | 1,498,152,666 |
| 2012-11-21 | 2012-11-19 | 6.182 | 244,644,495 | +305,681 | 66.98% | 1,512,319,428 |
| 2012-11-20 | 2012-11-16 | 6.120 | 244,338,814 | -708,074 | 66.89% | 1,495,475,049 |
| 2012-11-19 | 2012-11-15 | 6.202 | 245,046,888 | -1,065,078 | 67.09% | 1,519,806,265 |
| 2012-11-16 | 2012-11-14 | 6.202 | 246,111,966 | -229,090 | 67.38% | 1,526,411,989 |
| 2012-11-15 | 2012-11-13 | 6.263 | 246,341,056 | -158,530 | 67.44% | 1,542,910,127 |
| 2012-11-14 | 2012-11-12 | 6.233 | 246,499,586 | -127,509 | 67.49% | 1,536,359,549 |
| 2012-11-13 | 2012-11-09 | 6.335 | 246,627,095 | +388,808 | 67.52% | 1,562,312,283 |
| 2012-11-12 | 2012-11-08 | 6.457 | 246,238,287 | -208,664 | 67.41% | 1,589,991,311 |
| 2012-11-09 | 2012-11-07 | 6.529 | 246,446,951 | +881,178 | 67.47% | 1,608,936,422 |
| 2012-11-08 | 2012-11-06 | 6.467 | 245,565,773 | -288,586 | 67.23% | 1,588,153,778 |
| 2012-11-07 | 2012-11-05 | 6.518 | 245,854,359 | -98,451 | 67.31% | 1,602,559,749 |
| 2012-11-06 | 2012-11-02 | 6.488 | 245,952,810 | +675,926 | 67.34% | 1,595,674,718 |
| 2012-11-05 | 2012-11-01 | 6.600 | 245,276,884 | -90,117 | 67.15% | 1,618,811,797 |
| 2012-11-02 | 2012-10-31 | 6.386 | 245,367,001 | +284,320 | 67.18% | 1,566,844,681 |
| 2012-11-01 | 2012-10-30 | 6.671 | 245,082,681 | -1,029,329 | 67.10% | 1,635,030,395 |
| 2012-10-31 | 2012-10-29 | 6.712 | 246,112,010 | -248,019 | 67.38% | 1,651,939,586 |
| 2012-10-30 | 2012-10-26 | 6.784 | 246,360,029 | +238,351 | 67.45% | 1,671,195,861 |
| 2012-10-29 | 2012-10-25 | 7.018 | 246,121,678 | +229,497 | 67.38% | 1,727,323,833 |
| 2012-10-26 | 2012-10-24 | 7.090 | 245,892,181 | -97,061 | 67.32% | 1,743,271,312 |
| 2012-10-25 | 2012-10-22 | 6.957 | 245,989,242 | -151,659 | 67.35% | 1,711,338,609 |
| 2012-10-24 | 2012-10-19 | 7.008 | 246,140,901 | +977,156 | 67.39% | 1,724,947,902 |
| 2012-10-22 | 2012-10-18 | 7.079 | 245,163,745 | -609,279 | 67.12% | 1,735,606,136 |
| 2012-10-19 | 2012-10-17 | 6.988 | 245,773,024 | +181,751 | 67.29% | 1,717,355,654 |
| 2012-10-18 | 2012-10-16 | 7.008 | 245,591,273 | +191,869 | 67.24% | 1,721,096,125 |
| 2012-10-17 | 2012-10-15 | 6.794 | 245,399,404 | -540,497 | 67.18% | 1,667,182,690 |
| 2012-10-16 | 2012-10-12 | 6.508 | 245,939,901 | -280,097 | 67.33% | 1,600,608,549 |
| 2012-10-15 | 2012-10-11 | 6.365 | 246,219,998 | +71,615 | 67.41% | 1,567,268,384 |
| 2012-10-12 | 2012-10-10 | 6.427 | 246,148,383 | +114,359 | 67.39% | 1,581,878,037 |
| 2012-10-11 | 2012-10-09 | 6.488 | 246,034,024 | +347,109 | 67.36% | 1,596,201,612 |
| 2012-10-10 | 2012-10-08 | 6.396 | 245,686,915 | -692,300 | 67.26% | 1,571,393,772 |
| 2012-10-09 | 2012-10-05 | 6.437 | 246,379,215 | -119,938 | 67.45% | 1,585,874,756 |
| 2012-10-08 | 2012-10-04 | 6.447 | 246,499,153 | -126,661 | 67.49% | 1,589,161,259 |
| 2012-10-05 | 2012-10-03 | 6.376 | 246,625,814 | -308,958 | 67.52% | 1,572,367,319 |
| 2012-10-04 | 2012-09-28 | 6.284 | 246,934,772 | +2,223,569 | 67.60% | 1,551,666,632 |
| 2012-10-03 | 2012-09-27 | 6.182 | 244,711,203 | -494,293 | 67.00% | 1,512,731,797 |
| 2012-09-28 | 2012-09-26 | 6.182 | 245,205,496 | +458,546 | 67.13% | 1,515,787,370 |
| 2012-09-27 | 2012-09-25 | 6.192 | 244,746,950 | -76,558 | 67.01% | 1,515,449,396 |
| 2012-09-26 | 2012-09-24 | 6.151 | 244,823,508 | +4,313,311 | 67.03% | 1,505,933,825 |
| 2012-09-25 | 2012-09-21 | 6.182 | 240,510,197 | -68,734 | 65.85% | 1,486,762,429 |
| 2012-09-24 | 2012-09-20 | 6.182 | 240,578,931 | -1,337,937 | 65.86% | 1,487,187,322 |
| 2012-09-21 | 2012-09-19 | 6.406 | 241,916,868 | -5,644,009 | 66.23% | 1,549,748,607 |
| 2012-09-20 | 2012-09-18 | 6.549 | 247,560,877 | -393,499 | 67.78% | 1,621,259,374 |
| 2012-09-19 | 2012-09-17 | 6.590 | 247,954,376 | +710,994 | 67.88% | 1,633,953,733 |
| 2012-09-18 | 2012-09-14 | 6.437 | 247,243,382 | -373,696 | 67.69% | 1,591,437,159 |
| 2012-09-17 | 2012-09-13 | 6.396 | 247,617,078 | -321,532 | 67.79% | 1,583,738,939 |
| 2012-09-14 | 2012-09-12 | 6.416 | 247,938,610 | -338,345 | 67.88% | 1,590,720,567 |
| 2012-09-13 | 2012-09-11 | 6.208 | 248,276,955 | +3,723,314 | 67.97% | 1,541,424,714 |
| 2012-09-12 | 2012-09-10 | 6.333 | 244,553,641 | -2,080,798 | 68.03% | 1,548,725,426 |
| 2012-09-11 | 2012-09-07 | 6.426 | 246,634,439 | -1,148,589 | 68.61% | 1,584,909,593 |
| 2012-09-10 | 2012-09-06 | 6.385 | 247,783,028 | -573,351 | 68.93% | 1,582,017,755 |
| 2012-09-07 | 2012-09-05 | 6.457 | 248,356,379 | -518,367 | 69.09% | 1,603,697,496 |
| 2012-09-06 | 2012-09-04 | 6.737 | 248,874,746 | -76,750 | 69.23% | 1,676,691,920 |
| 2012-09-05 | 2012-09-03 | 6.851 | 248,951,496 | -475,853 | 69.25% | 1,705,592,529 |
| 2012-09-04 | 2012-08-31 | 6.996 | 249,427,349 | +440,081 | 69.38% | 1,745,046,198 |
| 2012-09-03 | 2012-08-30 | 7.048 | 248,987,268 | +13,508 | 69.26% | 1,754,870,760 |
| 2012-08-31 | 2012-08-29 | 7.162 | 248,973,760 | -137,003 | 69.26% | 1,783,161,630 |
| 2012-08-29 | 2012-08-27 | 7.473 | 249,110,763 | -37,628 | 69.30% | 1,861,602,021 |
| 2012-08-28 | 2012-08-24 | 7.546 | 249,148,391 | -299,090 | 69.31% | 1,879,959,751 |
| 2012-08-27 | 2012-08-23 | 7.494 | 249,447,481 | +109,023 | 69.39% | 1,869,289,236 |
| 2012-08-24 | 2012-08-22 | 7.411 | 249,338,458 | -242,167 | 69.36% | 1,847,797,589 |
| 2012-08-23 | 2012-08-21 | 7.525 | 249,580,625 | -208,398 | 69.43% | 1,878,047,506 |
| 2012-08-22 | 2012-08-20 | 7.670 | 249,789,023 | -37,628 | 69.48% | 1,915,861,694 |
| 2012-08-21 | 2012-08-17 | 7.618 | 249,826,651 | -13,507 | 69.50% | 1,903,203,336 |
| 2012-08-20 | 2012-08-16 | 7.670 | 249,840,158 | -109,170 | 69.50% | 1,916,253,895 |
| 2012-08-17 | 2012-08-15 | 7.753 | 249,949,328 | +155,141 | 69.53% | 1,937,816,531 |
| 2012-08-16 | 2012-08-14 | 7.722 | 249,794,187 | -217,082 | 69.49% | 1,928,846,581 |
| 2012-08-15 | 2012-08-13 | 7.711 | 250,011,269 | -3,859 | 69.55% | 1,927,931,526 |
| 2012-08-14 | 2012-08-10 | 7.867 | 250,015,128 | +79,114 | 69.55% | 1,966,831,472 |
| 2012-08-13 | 2012-08-09 | 7.784 | 249,936,014 | +2,895 | 69.53% | 1,945,484,887 |
| 2012-08-10 | 2012-08-08 | 7.711 | 249,933,119 | -593,357 | 69.52% | 1,927,328,882 |
| 2012-08-09 | 2012-08-07 | 7.846 | 250,526,476 | -226,730 | 69.69% | 1,965,660,878 |
| 2012-08-08 | 2012-08-06 | 7.670 | 250,753,206 | +78,941 | 69.75% | 1,923,256,900 |
| 2012-08-07 | 2012-08-03 | 7.608 | 250,674,265 | +133,143 | 69.73% | 1,907,062,363 |
| 2012-08-06 | 2012-08-02 | 7.628 | 250,541,122 | +411,008 | 69.69% | 1,911,243,042 |
| 2012-08-03 | 2012-08-01 | 7.774 | 250,130,114 | +18,301,830 | 69.58% | 1,944,403,211 |
| 2012-08-02 | 2012-07-31 | 7.981 | 231,828,284 | +282,689 | 64.49% | 1,850,189,580 |
| 2012-08-01 | 2012-07-30 | 7.691 | 231,545,595 | +324,175 | 64.41% | 1,780,735,897 |
| 2012-07-31 | 2012-07-27 | 7.670 | 231,221,420 | +15,437 | 64.32% | 1,773,449,674 |
| 2012-07-30 | 2012-07-26 | 7.691 | 231,205,983 | +180,805 | 64.32% | 1,778,124,061 |
| 2012-07-27 | 2012-07-25 | 7.587 | 231,025,178 | +229,625 | 64.27% | 1,752,788,357 |
| 2012-07-26 | 2012-07-24 | 7.774 | 230,795,553 | +255,674 | 64.20% | 1,794,104,705 |
| 2012-07-25 | 2012-07-23 | 7.742 | 230,539,879 | +163,052 | 64.13% | 1,784,948,737 |
| 2012-07-24 | 2012-07-20 | 8.074 | 230,376,827 | -40,522 | 64.08% | 1,860,095,899 |
| 2012-07-23 | 2012-07-19 | 7.836 | 230,417,349 | +321,281 | 64.10% | 1,805,494,028 |
| 2012-07-20 | 2012-07-18 | 7.566 | 230,096,068 | -108,106 | 64.01% | 1,740,969,419 |
| 2012-07-19 | 2012-07-17 | 7.566 | 230,204,174 | +47,468 | 64.04% | 1,741,787,378 |
| 2012-07-18 | 2012-07-16 | 7.369 | 230,156,706 | +59,818 | 64.02% | 1,696,103,378 |
| 2012-07-17 | 2012-07-13 | 7.359 | 230,096,888 | +161,237 | 64.01% | 1,693,277,661 |
| 2012-07-16 | 2012-07-12 | 7.421 | 229,935,651 | +78,536 | 63.96% | 1,706,390,483 |
| 2012-07-13 | 2012-07-11 | 7.442 | 229,857,115 | +103,235 | 63.94% | 1,710,572,480 |
| 2012-07-12 | 2012-07-10 | 7.463 | 229,753,880 | -67,537 | 63.91% | 1,714,566,902 |
| 2012-07-11 | 2012-07-09 | 7.566 | 229,821,417 | +414,868 | 63.93% | 1,738,891,335 |
| 2012-07-10 | 2012-07-06 | 7.660 | 229,406,549 | +14,472 | 63.81% | 1,757,152,017 |
| 2012-07-09 | 2012-07-05 | 7.753 | 229,392,077 | +22,191 | 63.81% | 1,778,439,504 |
| 2012-07-06 | 2012-07-04 | 7.732 | 229,369,886 | +540,147 | 63.80% | 1,773,512,735 |
| 2012-07-05 | 2012-07-03 | 7.722 | 228,829,739 | +95,097 | 63.65% | 1,766,964,496 |
| 2012-07-04 | 2012-06-29 | 7.670 | 228,734,642 | +209,363 | 63.63% | 1,754,376,287 |
| 2012-07-03 | 2012-06-28 | 7.390 | 228,525,279 | +299,090 | 63.57% | 1,688,818,053 |
| 2012-06-29 | 2012-06-27 | 7.587 | 228,226,189 | +252,008 | 63.49% | 1,731,552,423 |
| 2012-06-28 | 2012-06-26 | 7.774 | 227,974,181 | +396,860 | 63.42% | 1,772,172,580 |
| 2012-06-27 | 2012-06-25 | 7.722 | 227,577,321 | +115,777 | 63.31% | 1,757,293,645 |
| 2012-06-26 | 2012-06-22 | 7.825 | 227,461,544 | +2,878,741 | 63.27% | 1,779,975,479 |
| 2012-06-25 | 2012-06-21 | 8.033 | 224,582,803 | +216,117 | 62.47% | 1,804,003,125 |
| 2012-06-22 | 2012-06-20 | 8.541 | 224,366,686 | +109,023 | 62.41% | 1,916,224,296 |
| 2012-06-21 | 2012-06-19 | 8.519 | 224,257,663 | +2,340,210 | 62.38% | 1,910,558,210 |
| 2012-06-20 | 2012-06-18 | 8.551 | 221,917,453 | -174,293 | 62.88% | 1,897,649,173 |
| 2012-06-19 | 2012-06-15 | 8.509 | 222,091,746 | +650,251 | 62.93% | 1,889,761,111 |
| 2012-06-18 | 2012-06-14 | 8.731 | 221,441,495 | -41,603 | 62.74% | 1,933,320,971 |
| 2012-06-15 | 2012-06-13 | 8.826 | 221,483,098 | +200,815 | 62.75% | 1,954,727,912 |
| 2012-06-14 | 2012-06-12 | 8.773 | 221,282,283 | +186,607 | 62.70% | 1,941,275,237 |
| 2012-06-13 | 2012-06-11 | 8.815 | 221,095,676 | +92,223 | 62.64% | 1,948,974,568 |
| 2012-06-12 | 2012-06-08 | 8.657 | 221,003,453 | -49,262 | 62.62% | 1,913,164,700 |
| 2012-06-11 | 2012-06-07 | 8.572 | 221,052,715 | +52,856 | 62.63% | 1,894,921,965 |
| 2012-06-08 | 2012-06-06 | 8.604 | 220,999,859 | +37,890 | 62.62% | 1,901,468,139 |
| 2012-06-07 | 2012-06-05 | 8.467 | 220,961,969 | +202,709 | 62.61% | 1,870,817,169 |
| 2012-06-06 | 2012-06-04 | 8.625 | 220,759,260 | +359,952 | 62.55% | 1,904,059,140 |
| 2012-06-05 | 2012-06-01 | 8.910 | 220,399,308 | +366,772 | 62.45% | 1,963,776,780 |
| 2012-06-04 | 2012-05-31 | 9.174 | 220,032,536 | -307,479 | 62.34% | 2,018,580,754 |
| 2012-06-01 | 2012-05-30 | 9.301 | 220,340,015 | -141,245 | 62.43% | 2,049,315,055 |
| 2012-05-31 | 2012-05-29 | 9.512 | 220,481,260 | +62,291 | 62.47% | 2,097,181,029 |
| 2012-05-30 | 2012-05-28 | 9.079 | 220,418,969 | -40,561 | 62.45% | 2,001,183,278 |
| 2012-05-29 | 2012-05-25 | 8.857 | 220,459,530 | +565,138 | 62.46% | 1,952,676,436 |
| 2012-05-28 | 2012-05-24 | 8.773 | 219,894,392 | -201,762 | 62.30% | 1,929,099,484 |
| 2012-05-25 | 2012-05-23 | 9.132 | 220,096,154 | -341,433 | 62.36% | 2,009,870,188 |
| 2012-05-24 | 2012-05-22 | 9.406 | 220,437,587 | -30,596 | 62.46% | 2,073,494,080 |
| 2012-05-23 | 2012-05-21 | 9.153 | 220,468,183 | +1,590,882 | 62.47% | 2,017,922,430 |
| 2012-05-22 | 2012-05-18 | 9.026 | 218,877,301 | -73,411 | 62.02% | 1,975,633,069 |
| 2012-05-21 | 2012-05-17 | 9.047 | 218,950,712 | -46,358 | 62.04% | 1,980,918,606 |
| 2012-05-18 | 2012-05-16 | 8.868 | 218,997,070 | -1,529,662 | 62.05% | 1,942,034,934 |
| 2012-05-17 | 2012-05-15 | 8.984 | 220,526,732 | +2,235,300 | 62.48% | 1,981,208,804 |
| 2012-05-16 | 2012-05-14 | 8.731 | 218,291,432 | +246,282 | 61.85% | 1,905,818,976 |
| 2012-05-15 | 2012-05-11 | 8.762 | 218,045,150 | -396,751 | 61.78% | 1,910,574,473 |
| 2012-05-14 | 2012-05-10 | 8.678 | 218,441,901 | +137,264 | 61.89% | 1,895,602,236 |
| 2012-05-11 | 2012-05-09 | 8.688 | 218,304,637 | +21,853 | 61.85% | 1,896,715,718 |
| 2012-05-10 | 2012-05-08 | 8.625 | 218,282,784 | -77,153 | 61.85% | 1,882,699,417 |
| 2012-05-09 | 2012-05-07 | 8.572 | 218,359,937 | +301,753 | 61.87% | 1,871,838,764 |
| 2012-05-08 | 2012-05-04 | 8.794 | 218,058,184 | +150,527 | 61.78% | 1,917,594,784 |
| 2012-05-07 | 2012-05-03 | 8.667 | 217,907,657 | +370,920 | 61.74% | 1,888,665,710 |
| 2012-05-04 | 2012-05-02 | 8.446 | 217,536,737 | +479,096 | 61.64% | 1,837,223,722 |
| 2012-05-03 | 2012-04-30 | 8.562 | 217,057,641 | +65,359 | 61.50% | 1,858,383,669 |
| 2012-05-02 | 2012-04-27 | 8.551 | 216,992,282 | +1,001,234 | 61.48% | 1,855,533,303 |
| 2012-04-30 | 2012-04-26 | 8.593 | 215,991,048 | +34,575 | 61.20% | 1,856,092,449 |
| 2012-04-27 | 2012-04-25 | 8.699 | 215,956,473 | +911,658 | 61.19% | 1,878,593,802 |
| 2012-04-26 | 2012-04-24 | 8.710 | 215,044,815 | +90,935 | 60.93% | 1,872,933,560 |
| 2012-04-25 | 2012-04-23 | 8.688 | 214,953,880 | -225,301 | 60.90% | 1,867,603,036 |
| 2012-04-24 | 2012-04-20 | 8.752 | 215,179,181 | +75,589 | 60.97% | 1,883,190,385 |
| 2012-04-23 | 2012-04-19 | 8.688 | 215,103,592 | +107,665 | 60.95% | 1,868,903,792 |
| 2012-04-20 | 2012-04-18 | 8.699 | 214,995,927 | +77,105 | 60.92% | 1,870,238,063 |
| 2012-04-19 | 2012-04-17 | 8.657 | 214,918,822 | +921,287 | 60.89% | 1,860,491,762 |
| 2012-04-18 | 2012-04-16 | 8.910 | 213,997,535 | +843,518 | 60.63% | 1,906,736,433 |
| 2012-04-17 | 2012-04-13 | 8.889 | 213,154,017 | +373,024 | 60.39% | 1,894,720,092 |
| 2012-04-16 | 2012-04-12 | 8.678 | 212,780,993 | -238,607 | 60.29% | 1,846,477,824 |
| 2012-04-13 | 2012-04-11 | 8.741 | 213,019,600 | +1,153,790 | 60.36% | 1,862,041,470 |
| 2012-04-12 | 2012-04-10 | 8.836 | 211,865,810 | +186,006 | 60.03% | 1,872,085,947 |
| 2012-04-11 | 2012-04-05 | 8.984 | 211,679,804 | +29,365 | 59.98% | 1,901,728,137 |
| 2012-04-10 | 2012-04-03 | 9.142 | 211,650,439 | +1,155,197 | 59.97% | 1,934,980,145 |
| 2012-04-05 | 2012-04-02 | 8.952 | 210,495,242 | +1,702,561 | 59.64% | 1,884,419,472 |
| 2012-04-03 | 2012-03-30 | 9.322 | 208,792,681 | -54,940 | 59.16% | 1,946,325,272 |
| 2012-04-02 | 2012-03-29 | 9.470 | 208,847,621 | +783,747 | 59.17% | 1,977,704,597 |
| 2012-03-30 | 2012-03-28 | 9.660 | 208,063,874 | -1,596,101 | 58.95% | 2,009,820,270 |
| 2012-03-29 | 2012-03-27 | 9.734 | 209,659,975 | +982,288 | 59.40% | 2,040,731,641 |
| 2012-03-28 | 2012-03-26 | 9.639 | 208,677,687 | -127,984 | 59.13% | 2,011,343,467 |
| 2012-03-27 | 2012-03-23 | 9.744 | 208,805,671 | +1,776,396 | 59.16% | 2,034,620,603 |
| 2012-03-26 | 2012-03-22 | 9.913 | 207,029,275 | -1,510,556 | 58.66% | 2,052,280,889 |
| 2012-03-23 | 2012-03-21 | 11.233 | 208,539,831 | +632,757 | 59.09% | 2,342,448,722 |
| 2012-03-22 | 2012-03-20 | 11.338 | 207,907,074 | +417,478 | 58.91% | 2,357,289,898 |
| 2012-03-21 | 2012-03-19 | 11.634 | 207,489,596 | +873,072 | 58.79% | 2,413,889,396 |
| 2012-03-20 | 2012-03-16 | 11.950 | 206,616,524 | +1,671,966 | 58.54% | 2,469,169,622 |
| 2012-03-19 | 2012-03-15 | 12.098 | 204,944,558 | +303,695 | 58.07% | 2,479,479,122 |
| 2012-03-16 | 2012-03-14 | 12.141 | 204,640,863 | +468,382 | 57.98% | 2,484,446,484 |
| 2012-03-15 | 2012-03-13 | 11.803 | 204,172,481 | +478,546 | 57.85% | 2,409,785,890 |
| 2012-03-14 | 2012-03-12 | 11.444 | 203,693,935 | +852,517 | 57.71% | 2,331,024,444 |
| 2012-03-13 | 2012-03-09 | 11.190 | 202,841,418 | -205,835 | 57.47% | 2,269,875,047 |
| 2012-03-12 | 2012-03-08 | 11.212 | 203,047,253 | +17,803 | 57.53% | 2,276,465,550 |
| 2012-03-09 | 2012-03-07 | 11.021 | 203,029,450 | +37,766 | 57.52% | 2,237,685,173 |
| 2012-03-08 | 2012-03-06 | 11.148 | 202,991,684 | +46,225 | 57.51% | 2,262,984,670 |
| 2012-03-07 | 2012-03-05 | 11.676 | 202,945,459 | +655,586 | 57.50% | 2,369,593,842 |
| 2012-03-06 | 2012-03-02 | 11.760 | 202,289,873 | -801,461 | 57.32% | 2,379,023,763 |
| 2012-03-05 | 2012-03-01 | 11.760 | 203,091,334 | -69,149 | 57.54% | 2,388,449,320 |
| 2012-03-02 | 2012-02-29 | 11.570 | 203,160,483 | -1,445,503 | 57.56% | 2,350,656,866 |
| 2012-03-01 | 2012-02-28 | 11.676 | 204,605,986 | +130,398 | 57.97% | 2,388,982,177 |
| 2012-02-29 | 2012-02-27 | 11.570 | 204,475,588 | -217,770 | 57.93% | 2,365,873,214 |
| 2012-02-28 | 2012-02-24 | 11.760 | 204,693,358 | -522,028 | 58.00% | 2,407,289,873 |
| 2012-02-27 | 2012-02-23 | 11.993 | 205,215,386 | -224,117 | 58.14% | 2,461,091,144 |
| 2012-02-24 | 2012-02-22 | 12.014 | 205,439,503 | -429,512 | 58.21% | 2,468,116,556 |
| 2012-02-23 | 2012-02-21 | 11.739 | 205,869,015 | +131,435 | 58.33% | 2,416,769,443 |
| 2012-02-22 | 2012-02-20 | 11.528 | 205,737,580 | -1,573,557 | 58.29% | 2,371,787,156 |
| 2012-02-21 | 2012-02-17 | 11.549 | 207,311,137 | -1,045,216 | 58.74% | 2,394,304,617 |
| 2012-02-20 | 2012-02-16 | 11.760 | 208,356,353 | -1,670,744 | 59.03% | 2,450,368,412 |
| 2012-02-17 | 2012-02-15 | 12.014 | 210,027,097 | -1,438,188 | 59.51% | 2,523,231,159 |
| 2012-02-16 | 2012-02-14 | 11.760 | 211,465,285 | -1,195,418 | 59.92% | 2,486,930,910 |
| 2012-02-15 | 2012-02-13 | 12.352 | 212,660,703 | -877,538 | 60.25% | 2,626,712,582 |
| 2012-02-14 | 2012-02-10 | 11.634 | 213,538,241 | -2,158,380 | 60.50% | 2,484,258,033 |
| 2012-02-13 | 2012-02-09 | 11.655 | 215,696,621 | -5,128,364 | 61.11% | 2,513,922,370 |
| 2012-02-10 | 2012-02-08 | 11.592 | 220,824,985 | -943,691 | 62.57% | 2,559,705,474 |
| 2012-02-09 | 2012-02-07 | 11.359 | 221,768,676 | -1,447,549 | 62.83% | 2,519,137,787 |
| 2012-02-08 | 2012-02-06 | 11.296 | 223,216,225 | -1,283,357 | 63.24% | 2,521,442,009 |
| 2012-02-07 | 2012-02-03 | 11.486 | 224,499,582 | -2,284,339 | 63.61% | 2,578,599,413 |
| 2012-02-06 | 2012-02-02 | 11.275 | 226,783,921 | -2,186,706 | 64.26% | 2,556,954,264 |
| 2012-02-03 | 2012-02-01 | 10.810 | 228,970,627 | +167,093 | 64.87% | 2,475,250,617 |
| 2012-02-02 | 2012-01-31 | 10.599 | 228,803,534 | +699,112 | 64.83% | 2,425,134,826 |
| 2012-02-01 | 2012-01-30 | 10.853 | 228,104,422 | +83,357 | 64.63% | 2,475,519,015 |
| 2012-01-31 | 2012-01-27 | 11.064 | 228,021,065 | +107,985 | 64.61% | 2,522,758,626 |
| 2012-01-30 | 2012-01-26 | 11.254 | 227,913,080 | +265,502 | 64.58% | 2,564,873,215 |
| 2012-01-27 | 2012-01-20 | 11.064 | 227,647,578 | -616,844 | 64.50% | 2,518,626,475 |
| 2012-01-26 | 2012-01-19 | 11.275 | 228,264,422 | +168,988 | 64.67% | 2,573,646,688 |
| 2012-01-20 | 2012-01-18 | 10.684 | 228,095,434 | -357,110 | 64.63% | 2,436,893,511 |
| 2012-01-19 | 2012-01-17 | 10.356 | 228,452,544 | -273,753 | 64.73% | 2,365,943,959 |
| 2012-01-18 | 2012-01-16 | 10.114 | 228,726,297 | +65,550 | 64.81% | 2,313,241,928 |
| 2012-01-17 | 2012-01-13 | 10.430 | 228,660,747 | -397,084 | 64.79% | 2,384,997,949 |
| 2012-01-16 | 2012-01-12 | 10.620 | 229,057,831 | +593,162 | 64.90% | 2,432,666,486 |
| 2012-01-13 | 2012-01-11 | 10.663 | 228,464,669 | -616,275 | 64.73% | 2,436,014,501 |
| 2012-01-12 | 2012-01-10 | 10.462 | 229,080,944 | -435,731 | 64.91% | 2,396,635,930 |
| 2012-01-11 | 2012-01-09 | 10.441 | 229,516,675 | -9,472 | 65.03% | 2,396,348,528 |
| 2012-01-10 | 2012-01-06 | 10.504 | 229,526,147 | +24,628 | 65.03% | 2,410,986,033 |
| 2012-01-09 | 2012-01-05 | 10.726 | 229,501,519 | -3,789 | 65.03% | 2,461,607,008 |
| 2012-01-06 | 2012-01-04 | 10.399 | 229,505,308 | -535,380 | 65.03% | 2,386,538,321 |
| 2012-01-05 | 2012-01-03 | 10.198 | 230,040,688 | -113,669 | 65.18% | 2,345,963,396 |
| 2012-01-04 | 2011-12-30 | 10.483 | 230,154,357 | +109,658 | 65.21% | 2,412,725,402 |
| 2012-01-03 | 2011-12-29 | 10.230 | 230,044,699 | +160,084 | 65.18% | 2,353,290,028 |
| 2011-12-30 | 2011-12-28 | 10.071 | 229,884,615 | -508,915 | 65.13% | 2,315,249,128 |
| 2011-12-29 | 2011-12-23 | 10.029 | 230,393,530 | -135,645 | 65.28% | 2,310,645,556 |
| 2011-12-28 | 2011-12-22 | 9.480 | 230,529,175 | +19,229 | 65.32% | 2,185,454,052 |
| 2011-12-23 | 2011-12-21 | 9.544 | 230,509,946 | +154,976 | 65.31% | 2,199,872,683 |
| 2011-12-22 | 2011-12-20 | 8.847 | 230,354,970 | -189,637 | 65.27% | 2,037,891,476 |
| 2011-12-21 | 2011-12-19 | 8.984 | 230,544,607 | +1,695,151 | 65.32% | 2,071,209,240 |
| 2011-12-20 | 2011-12-16 | 9.227 | 228,849,456 | -435,778 | 64.84% | 2,111,547,057 |
| 2011-12-19 | 2011-12-15 | 9.501 | 229,285,234 | -438,525 | 64.96% | 2,178,502,406 |
| 2011-12-16 | 2011-12-14 | 9.734 | 229,723,759 | +215,971 | 65.09% | 2,236,023,083 |
| 2011-12-15 | 2011-12-13 | 9.776 | 229,507,788 | +837,445 | 65.03% | 2,243,612,554 |
| 2011-12-14 | 2011-12-12 | 9.670 | 228,670,343 | -15,237 | 64.79% | 2,211,285,226 |
| 2011-12-13 | 2011-12-09 | 9.797 | 228,685,580 | +56,834 | 64.79% | 2,240,403,303 |
| 2011-12-12 | 2011-12-08 | 10.325 | 228,628,746 | +835,444 | 64.78% | 2,360,527,892 |
| 2011-12-09 | 2011-12-07 | 10.156 | 227,793,302 | +1,696,664 | 64.54% | 2,313,425,240 |
| 2011-12-08 | 2011-12-06 | 9.860 | 226,096,638 | +686,170 | 64.06% | 2,229,361,148 |
| 2011-12-07 | 2011-12-05 | 9.818 | 225,410,468 | -55,697 | 63.87% | 2,213,076,755 |
| 2011-12-06 | 2011-12-02 | 9.765 | 225,466,165 | +326,987 | 63.88% | 2,201,722,385 |
| 2011-12-05 | 2011-12-01 | 10.029 | 225,139,178 | -20,801 | 63.79% | 2,257,949,002 |
| 2011-12-02 | 2011-11-30 | 9.902 | 225,159,979 | +734,946 | 63.80% | 2,229,633,522 |
| 2011-12-01 | 2011-11-29 | 10.325 | 224,425,033 | -219,144 | 63.59% | 2,317,125,731 |
| 2011-11-30 | 2011-11-28 | 9.997 | 224,644,177 | +79,592 | 63.65% | 2,245,869,887 |
| 2011-11-29 | 2011-11-25 | 9.649 | 224,564,585 | +460,258 | 63.63% | 2,166,840,329 |
| 2011-11-28 | 2011-11-24 | 9.892 | 224,104,327 | -428,353 | 63.50% | 2,216,814,126 |
| 2011-11-25 | 2011-11-23 | 10.029 | 224,532,680 | +453,334 | 63.62% | 2,251,866,358 |
| 2011-11-24 | 2011-11-22 | 9.976 | 224,079,346 | -43,573 | 63.49% | 2,235,491,815 |
| 2011-11-23 | 2011-11-21 | 10.219 | 224,122,919 | -410,155 | 63.50% | 2,290,345,890 |
| 2011-11-22 | 2011-11-18 | 10.409 | 224,533,074 | +422,252 | 63.62% | 2,337,204,342 |
| 2011-11-21 | 2011-11-17 | 10.578 | 224,110,822 | -177,325 | 63.50% | 2,370,663,960 |
| 2011-11-18 | 2011-11-16 | 10.916 | 224,288,147 | +187,493 | 63.55% | 2,448,309,451 |
| 2011-11-17 | 2011-11-15 | 11.402 | 224,100,654 | +357,621 | 63.50% | 2,555,090,733 |
| 2011-11-16 | 2011-11-14 | 11.444 | 223,743,033 | -746,332 | 63.39% | 2,560,461,503 |
| 2011-11-15 | 2011-11-11 | 11.592 | 224,489,365 | +308,048 | 63.61% | 2,602,181,344 |
| 2011-11-14 | 2011-11-10 | 11.613 | 224,181,317 | +204,983 | 63.52% | 2,603,343,941 |
| 2011-11-11 | 2011-11-09 | 12.246 | 223,976,334 | +441,633 | 63.46% | 2,742,834,279 |
| 2011-11-10 | 2011-11-08 | 12.499 | 223,534,701 | -323,827 | 63.33% | 2,794,062,402 |
| 2011-11-09 | 2011-11-07 | 12.774 | 223,858,528 | +31,543 | 63.43% | 2,859,555,048 |
| 2011-11-08 | 2011-11-04 | 13.091 | 223,826,985 | +16,103 | 63.42% | 2,930,040,189 |
| 2011-11-07 | 2011-11-03 | 12.457 | 223,810,882 | -493,958 | 63.41% | 2,788,063,452 |
| 2011-11-04 | 2011-11-02 | 12.647 | 224,304,840 | -454,287 | 63.55% | 2,836,840,446 |
| 2011-11-03 | 2011-11-01 | 12.288 | 224,759,127 | -25,927 | 63.68% | 2,761,911,538 |
| 2011-11-02 | 2011-10-31 | 13.302 | 224,785,054 | +27,499 | 63.69% | 2,990,042,932 |
| 2011-11-01 | 2011-10-28 | 13.682 | 224,757,555 | -1,052,171 | 63.68% | 3,075,096,493 |
| 2011-10-31 | 2011-10-27 | 13.999 | 225,809,726 | -159,603 | 63.98% | 3,161,008,148 |
| 2011-10-28 | 2011-10-26 | 13.281 | 225,969,329 | +94,011 | 64.02% | 3,001,024,801 |
| 2011-10-27 | 2011-10-25 | 12.626 | 225,875,318 | -116,632 | 64.00% | 2,851,933,562 |
| 2011-10-26 | 2011-10-24 | 12.647 | 225,991,950 | -128,185 | 64.03% | 2,858,177,756 |
| 2011-10-25 | 2011-10-21 | 11.950 | 226,120,135 | -353,115 | 64.07% | 2,702,247,417 |
| 2011-10-24 | 2011-10-20 | 11.845 | 226,473,250 | -77,674 | 64.17% | 2,682,558,594 |
| 2011-10-21 | 2011-10-19 | 12.183 | 226,550,924 | -287,396 | 64.19% | 2,760,012,786 |
| 2011-10-20 | 2011-10-18 | 12.267 | 226,838,320 | +338,165 | 64.27% | 2,782,671,869 |
| 2011-10-19 | 2011-10-17 | 12.922 | 226,500,155 | -322,441 | 64.17% | 2,926,775,216 |
| 2011-10-18 | 2011-10-14 | 12.204 | 226,822,596 | +577,060 | 64.27% | 2,768,111,618 |
| 2011-10-17 | 2011-10-13 | 12.162 | 226,245,536 | -1,546,704 | 64.10% | 2,751,515,385 |
| 2011-10-14 | 2011-10-12 | 12.394 | 227,792,240 | +302,551 | 64.54% | 2,823,231,361 |
| 2011-10-13 | 2011-10-11 | 12.542 | 227,489,689 | -83,817 | 64.46% | 2,853,104,016 |
| 2011-10-12 | 2011-10-10 | 12.436 | 227,573,506 | -796,108 | 64.48% | 2,830,130,346 |
| 2011-10-11 | 2011-10-07 | 12.922 | 228,369,614 | -733,901 | 64.70% | 2,950,931,872 |
| 2011-10-10 | 2011-10-06 | 12.457 | 229,103,515 | -21,930 | 64.91% | 2,853,994,994 |
| 2011-10-07 | 2011-10-04 | 11.739 | 229,125,445 | +823,342 | 64.92% | 2,689,784,930 |
| 2011-10-06 | 2011-10-03 | 11.423 | 228,302,103 | +696,744 | 64.69% | 2,607,814,046 |
| 2011-10-04 | 2011-09-30 | 11.718 | 227,605,359 | +187,175 | 64.49% | 2,667,134,453 |
| 2011-10-03 | 2011-09-28 | 11.717 | 227,418,184 | -35,777 | 64.43% | 2,664,574,658 |
| 2011-09-30 | 2011-09-27 | 11.781 | 227,453,961 | +1,533,178 | 64.45% | 2,679,530,174 |
| 2011-09-28 | 2011-09-26 | 12.079 | 225,920,783 | -429,113 | 64.58% | 2,728,847,461 |
| 2011-09-27 | 2011-09-23 | 11.312 | 226,349,896 | -1,028,361 | 64.71% | 2,560,441,376 |
| 2011-09-26 | 2011-09-22 | 10.577 | 227,378,257 | +1,387,037 | 65.00% | 2,404,961,909 |
| 2011-09-23 | 2011-09-21 | 10.396 | 225,991,220 | +640,851 | 64.60% | 2,349,369,925 |
| 2011-09-22 | 2011-09-20 | 10.598 | 225,350,369 | -775,802 | 64.42% | 2,388,313,728 |
| 2011-09-21 | 2011-09-19 | 11.291 | 226,126,171 | +1,675,327 | 64.64% | 2,553,093,470 |
| 2011-09-20 | 2011-09-16 | 12.207 | 224,450,844 | -826,844 | 64.16% | 2,739,781,199 |
| 2011-09-19 | 2011-09-15 | 12.675 | 225,277,688 | -3,298,210 | 64.40% | 2,855,453,961 |
| 2011-09-16 | 2011-09-14 | 12.995 | 228,575,898 | +641,456 | 65.34% | 2,970,299,800 |
| 2011-09-15 | 2011-09-12 | 13.208 | 227,934,442 | -1,089,039 | 65.16% | 3,010,520,993 |
| 2011-09-14 | 2011-09-09 | 13.527 | 229,023,481 | +157,861 | 65.47% | 3,098,088,024 |
| 2011-09-12 | 2011-09-08 | 13.740 | 228,865,620 | -2,034 | 65.43% | 3,144,707,737 |
| 2011-09-09 | 2011-09-07 | 13.740 | 228,867,654 | +1,236,410 | 65.43% | 3,144,735,685 |
| 2011-09-08 | 2011-09-06 | 13.677 | 227,631,244 | +100,021,019 | 65.07% | 3,113,199,243 |
| 2011-09-07 | 2011-09-05 | 13.953 | 127,610,225 | +47,507 | 65.66% | 1,780,601,729 |
| 2011-09-06 | 2011-09-02 | 14.166 | 127,562,718 | +18,777 | 65.64% | 1,807,113,482 |
| 2011-09-05 | 2011-09-01 | 14.763 | 127,543,941 | -244,149 | 65.63% | 1,882,925,266 |
| 2011-09-02 | 2011-08-31 | 14.188 | 127,788,090 | +320,746 | 65.76% | 1,813,028,472 |
| 2011-09-01 | 2011-08-30 | 14.081 | 127,467,344 | -520,200 | 65.59% | 1,794,900,640 |
| 2011-08-31 | 2011-08-29 | 14.571 | 127,987,544 | +156,882 | 65.86% | 1,864,935,531 |
| 2011-08-30 | 2011-08-26 | 14.784 | 127,830,662 | -146,177 | 65.78% | 1,889,881,287 |
| 2011-08-29 | 2011-08-25 | 15.019 | 127,976,839 | +165,261 | 65.85% | 1,922,031,550 |
| 2011-08-26 | 2011-08-24 | 13.890 | 127,811,578 | +244,097 | 65.77% | 1,775,243,000 |
| 2011-08-25 | 2011-08-23 | 13.953 | 127,567,481 | +465,663 | 65.64% | 1,780,005,303 |
| 2011-08-24 | 2011-08-22 | 13.804 | 127,101,818 | +1,865,480 | 65.40% | 1,754,554,184 |
| 2011-08-23 | 2011-08-19 | 13.975 | 125,236,338 | +729,676 | 64.44% | 1,750,145,742 |
| 2011-08-22 | 2011-08-18 | 13.932 | 124,506,662 | +1,561,848 | 64.07% | 1,734,643,985 |
| 2011-08-19 | 2011-08-17 | 14.806 | 122,944,814 | +557,512 | 63.26% | 1,820,266,746 |
| 2011-08-18 | 2011-08-16 | 14.933 | 122,387,302 | +443,152 | 62.98% | 1,827,655,742 |
| 2011-08-17 | 2011-08-15 | 16.148 | 121,944,150 | -1,722,024 | 62.75% | 1,969,110,975 |
| 2011-08-16 | 2011-08-12 | 16.978 | 123,666,174 | -1,113,460 | 63.63% | 2,099,661,391 |
| 2011-08-15 | 2011-08-11 | 17.191 | 124,779,634 | -55,810 | 64.21% | 2,145,147,989 |
| 2011-08-12 | 2011-08-10 | 17.042 | 124,835,444 | -731,353 | 64.24% | 2,127,491,892 |
| 2011-08-11 | 2011-08-09 | 16.659 | 125,566,797 | -74,326 | 64.61% | 2,091,806,873 |
| 2011-08-10 | 2011-08-08 | 17.490 | 125,641,123 | +194,374 | 64.65% | 2,197,429,664 |
| 2011-08-09 | 2011-08-05 | 17.341 | 125,446,749 | -154,098 | 64.55% | 2,175,323,403 |
| 2011-08-08 | 2011-08-04 | 18.065 | 125,600,847 | +160,017 | 64.63% | 2,268,968,344 |
| 2011-08-05 | 2011-08-03 | 18.044 | 125,440,830 | -126,335 | 64.55% | 2,263,405,389 |
| 2011-08-04 | 2011-08-02 | 18.321 | 125,567,165 | +402,750 | 64.61% | 2,300,459,313 |
| 2011-08-03 | 2011-08-01 | 18.832 | 125,164,415 | -647,775 | 64.41% | 2,357,073,663 |
| 2011-08-02 | 2011-07-29 | 18.193 | 125,812,190 | -102,333 | 64.74% | 2,288,867,271 |
| 2011-08-01 | 2011-07-28 | 18.747 | 125,914,523 | -377,509 | 64.79% | 2,360,470,151 |
| 2011-07-29 | 2011-07-27 | 18.789 | 126,292,032 | +579,262 | 64.99% | 2,372,927,953 |
| 2011-07-28 | 2011-07-26 | 18.214 | 125,712,770 | -527,626 | 64.69% | 2,289,736,604 |
| 2011-07-27 | 2011-07-25 | 17.852 | 126,240,396 | +55,697 | 64.96% | 2,253,628,795 |
| 2011-07-26 | 2011-07-22 | 18.108 | 126,184,699 | -39,431 | 64.93% | 2,284,891,795 |
| 2011-07-25 | 2011-07-21 | 18.022 | 126,224,130 | +172,653 | 64.95% | 2,274,850,001 |
| 2011-07-22 | 2011-07-20 | 18.001 | 126,051,477 | +1,238,043 | 64.86% | 2,269,053,125 |
| 2011-07-21 | 2011-07-19 | 17.575 | 124,813,434 | -65,771 | 64.22% | 2,193,589,189 |
| 2011-07-20 | 2011-07-18 | 17.831 | 124,879,205 | -350,186 | 64.26% | 2,226,668,676 |
| 2011-07-19 | 2011-07-15 | 18.086 | 125,229,391 | -115,449 | 64.44% | 2,264,925,780 |
| 2011-07-18 | 2011-07-14 | 17.980 | 125,344,840 | +145,225 | 64.50% | 2,253,662,733 |
| 2011-07-15 | 2011-07-13 | 18.597 | 125,199,615 | -9,388 | 64.42% | 2,328,398,192 |
| 2011-07-14 | 2011-07-12 | 18.534 | 125,209,003 | +548,024 | 64.43% | 2,320,570,817 |
| 2011-07-13 | 2011-07-11 | 19.215 | 124,660,979 | +71,839 | 64.15% | 2,395,394,715 |
| 2011-07-12 | 2011-07-08 | 19.237 | 124,589,140 | -802,936 | 64.11% | 2,396,668,427 |
| 2011-07-11 | 2011-07-07 | 19.450 | 125,392,076 | -204,667 | 64.52% | 2,438,826,394 |
| 2011-07-08 | 2011-07-06 | 19.876 | 125,596,743 | -104,210 | 64.63% | 2,496,318,742 |
| 2011-07-07 | 2011-07-05 | 19.641 | 125,700,953 | -1,173,928 | 64.68% | 2,468,934,155 |
| 2011-07-06 | 2011-07-04 | 19.514 | 126,874,881 | -186,641 | 65.29% | 2,475,774,799 |
| 2011-07-05 | 2011-06-30 | 18.960 | 127,061,522 | +1,107,612 | 65.38% | 2,409,040,361 |
| 2011-07-04 | 2011-06-29 | 17.916 | 125,953,910 | +33,892 | 64.81% | 2,256,564,055 |
| 2011-06-30 | 2011-06-28 | 17.809 | 125,920,018 | +8,766 | 64.79% | 2,242,544,506 |
| 2011-06-29 | 2011-06-27 | 18.193 | 125,911,252 | +199,783 | 64.79% | 2,290,669,479 |
| 2011-06-28 | 2011-06-24 | 18.448 | 125,711,469 | +415,920 | 64.69% | 2,319,171,203 |
| 2011-06-27 | 2011-06-23 | 17.106 | 125,295,549 | +141,765 | 64.47% | 2,143,340,671 |
| 2011-06-24 | 2011-06-22 | 17.042 | 125,153,784 | -315,895 | 64.40% | 2,132,917,160 |
| 2011-06-23 | 2011-06-21 | 17.149 | 125,469,679 | -92,006 | 64.56% | 2,151,665,139 |
| 2011-06-22 | 2011-06-20 | 17.255 | 125,561,685 | -131,439 | 64.61% | 2,166,617,119 |
| 2011-06-21 | 2011-06-17 | 17.042 | 125,693,124 | +471,544 | 64.68% | 2,142,108,792 |
| 2011-06-20 | 2011-06-16 | 18.193 | 125,221,580 | -67,033 | 64.43% | 2,278,122,463 |
| 2011-06-17 | 2011-06-15 | 19.045 | 125,288,613 | -487,624 | 64.47% | 2,386,102,724 |
| 2011-06-16 | 2011-06-14 | 19.876 | 125,776,237 | +43,555 | 64.72% | 2,499,886,305 |
| 2011-06-15 | 2011-06-13 | 19.897 | 125,732,682 | +73,432 | 64.70% | 2,501,699,099 |
| 2011-06-14 | 2011-06-10 | 19.940 | 125,659,250 | -197,475 | 64.66% | 2,505,591,854 |
| 2011-06-13 | 2011-06-09 | 19.514 | 125,856,725 | +284,243 | 64.76% | 2,455,906,997 |
| 2011-06-10 | 2011-06-08 | 19.727 | 125,572,482 | +1,115,745 | 64.62% | 2,477,111,077 |
| 2011-06-09 | 2011-06-07 | 19.620 | 124,456,737 | -487,935 | 64.04% | 2,441,844,798 |
| 2011-06-08 | 2011-06-03 | 19.599 | 124,944,672 | +160,230 | 64.29% | 2,448,756,405 |
| 2011-06-07 | 2011-06-02 | 19.833 | 124,784,442 | +258,270 | 64.21% | 2,474,857,163 |
| 2011-06-03 | 2011-06-01 | 20.451 | 124,526,172 | -631,240 | 64.08% | 2,546,665,396 |
| 2011-06-02 | 2011-05-31 | 19.918 | 125,157,412 | -1,138,148 | 64.40% | 2,492,919,194 |
| 2011-06-01 | 2011-05-30 | 19.684 | 126,295,560 | -150,120 | 64.99% | 2,485,993,968 |
| 2011-05-31 | 2011-05-27 | 20.003 | 126,445,680 | +241,347 | 65.06% | 2,529,353,935 |
| 2011-05-30 | 2011-05-26 | 19.918 | 126,204,333 | +1,383,429 | 64.94% | 2,513,772,050 |
| 2011-05-27 | 2011-05-25 | 65.413 | 124,820,904 | +82,618 | 64.23% | 8,164,970,358 |
| 2011-05-26 | 2011-05-24 | 64.063 | 124,738,286 | +55,402,829 | 64.19% | 7,991,079,412 |
| 2011-05-25 | 2011-05-23 | 65.510 | 69,335,457 | -233,175 | 64.63% | 4,542,163,381 |
| 2011-05-24 | 2011-05-20 | 65.510 | 69,568,632 | +21,672 | 64.85% | 4,557,438,667 |
| 2011-05-23 | 2011-05-19 | 64.835 | 69,546,960 | +9 | 64.83% | 4,509,049,667 |
| 2011-05-20 | 2011-05-18 | 63.966 | 69,546,951 | +186,161 | 64.83% | 4,448,660,034 |
| 2011-05-19 | 2011-05-17 | 63.677 | 69,360,790 | -121,487 | 64.66% | 4,416,676,205 |
| 2011-05-18 | 2011-05-16 | 63.194 | 69,482,277 | -12,944 | 64.77% | 4,390,893,840 |
| 2011-05-17 | 2011-05-13 | 63.773 | 69,495,221 | -103,957 | 64.78% | 4,431,941,251 |
| 2011-05-16 | 2011-05-12 | 63.001 | 69,599,178 | +108,905 | 64.88% | 4,384,851,467 |
| 2011-05-13 | 2011-05-11 | 64.835 | 69,490,273 | -195,294 | 64.78% | 4,505,374,388 |
| 2011-05-12 | 2011-05-09 | 62.905 | 69,685,567 | -104,685 | 64.96% | 4,383,570,834 |
| 2011-05-11 | 2011-05-06 | 63.194 | 69,790,252 | +161,145 | 65.06% | 4,410,356,149 |
| 2011-05-09 | 2011-05-05 | 61.844 | 69,629,107 | -90,433 | 64.91% | 4,306,123,188 |
| 2011-05-06 | 2011-05-04 | 61.168 | 69,719,540 | +95,040 | 64.99% | 4,264,630,080 |
| 2011-05-05 | 2011-05-03 | 60.782 | 69,624,500 | -14,949 | 64.90% | 4,231,947,134 |
| 2011-05-04 | 2011-04-29 | 60.975 | 69,639,449 | +106,649 | 64.92% | 4,246,293,408 |
| 2011-05-03 | 2011-04-28 | 61.265 | 69,532,800 | -6,011 | 64.82% | 4,259,916,030 |
| 2011-04-29 | 2011-04-27 | 63.098 | 69,538,811 | -52,343 | 64.82% | 4,387,757,366 |
| 2011-04-28 | 2011-04-26 | 64.159 | 69,591,154 | +14,809 | 64.87% | 4,464,915,854 |
| 2011-04-27 | 2011-04-21 | 63.966 | 69,576,345 | -46,007 | 64.86% | 4,450,540,259 |
| 2011-04-26 | 2011-04-20 | 64.352 | 69,622,352 | -41,504 | 64.90% | 4,480,351,832 |
| 2011-04-21 | 2011-04-19 | 65.510 | 69,663,856 | +233,788 | 64.94% | 4,563,676,788 |
| 2011-04-20 | 2011-04-18 | 68.211 | 69,430,068 | -319,947 | 64.72% | 4,735,922,636 |
| 2011-04-19 | 2011-04-15 | 67.825 | 69,750,015 | +124,165 | 65.02% | 4,730,828,727 |
| 2011-04-18 | 2011-04-14 | 67.825 | 69,625,850 | +278,841 | 64.90% | 4,722,407,175 |
| 2011-04-15 | 2011-04-13 | 65.992 | 69,347,009 | -261,363 | 64.64% | 4,576,373,172 |
| 2011-04-14 | 2011-04-12 | 64.352 | 69,608,372 | +119,458 | 64.89% | 4,479,452,188 |
| 2011-04-13 | 2011-04-11 | 65.510 | 69,488,914 | +409,533 | 64.78% | 4,552,216,343 |
| 2011-04-12 | 2011-04-08 | 64.063 | 69,079,381 | -327,477 | 64.39% | 4,425,416,101 |
| 2011-04-11 | 2011-04-07 | 63.677 | 69,406,858 | -51,056 | 64.70% | 4,419,609,670 |
| 2011-04-08 | 2011-04-06 | 63.966 | 69,457,914 | +43,068 | 64.75% | 4,442,964,668 |
| 2011-04-07 | 2011-04-04 | 63.677 | 69,414,846 | -162,974 | 64.71% | 4,420,118,321 |
| 2011-04-06 | 2011-04-01 | 62.133 | 69,577,820 | +202,253 | 64.86% | 4,323,090,027 |
| 2011-04-04 | 2011-03-31 | 59.625 | 69,375,567 | +188,122 | 64.67% | 4,136,496,066 |
| 2011-04-01 | 2011-03-30 | 58.467 | 69,187,445 | +283,434 | 64.49% | 4,045,176,840 |
| 2011-03-31 | 2011-03-29 | 58.660 | 68,904,011 | -69,476 | 64.23% | 4,041,901,054 |
| 2011-03-30 | 2011-03-28 | 57.985 | 68,973,487 | +41,017 | 64.30% | 3,999,394,542 |
| 2011-03-29 | 2011-03-25 | 58.660 | 68,932,470 | -157,027 | 64.26% | 4,043,570,456 |
| 2011-03-28 | 2011-03-24 | 59.818 | 69,089,497 | +345,149 | 64.40% | 4,132,770,752 |
| 2011-03-25 | 2011-03-23 | 60.975 | 68,744,348 | -77,736 | 64.08% | 4,191,714,264 |
| 2011-03-24 | 2011-03-22 | 60.879 | 68,822,084 | +161,033 | 64.15% | 4,189,814,289 |
| 2011-03-23 | 2011-03-21 | 58.467 | 68,661,051 | -128,581 | 64.00% | 4,014,400,204 |
| 2011-03-22 | 2011-03-18 | 59.721 | 68,789,632 | -13,112 | 64.12% | 4,108,196,707 |
| 2011-03-21 | 2011-03-17 | 59.528 | 68,802,744 | -92,247 | 64.14% | 4,095,703,584 |
| 2011-03-18 | 2011-03-16 | 63.001 | 68,894,991 | -50,444 | 64.22% | 4,340,486,642 |
| 2011-03-17 | 2011-03-15 | 63.870 | 68,945,435 | -154,380 | 64.27% | 4,403,531,430 |
| 2011-03-16 | 2011-03-14 | 65.413 | 69,099,815 | -47,143 | 64.41% | 4,520,059,727 |
| 2011-03-15 | 2011-03-11 | 64.159 | 69,146,958 | +31,820 | 64.46% | 4,436,416,574 |
| 2011-03-14 | 2011-03-10 | 64.738 | 69,115,138 | -133,810 | 64.43% | 4,474,384,425 |
| 2011-03-11 | 2011-03-09 | 65.028 | 69,248,948 | +255,545 | 64.55% | 4,503,090,463 |
| 2011-03-10 | 2011-03-08 | 65.703 | 68,993,403 | -345,512 | 64.31% | 4,533,068,411 |
| 2011-03-09 | 2011-03-07 | 66.089 | 69,338,915 | +21,472 | 64.64% | 4,582,528,853 |
| 2011-03-08 | 2011-03-04 | 68.790 | 69,317,443 | -36,344 | 64.62% | 4,768,366,836 |
| 2011-03-07 | 2011-03-03 | 65.317 | 69,353,787 | -35,240 | 64.65% | 4,529,981,662 |
| 2011-03-04 | 2011-03-02 | 64.642 | 69,389,027 | -133,759 | 64.68% | 4,485,420,828 |
| 2011-03-03 | 2011-03-01 | 65.799 | 69,522,786 | +72,606 | 64.81% | 4,574,557,986 |
| 2011-03-02 | 2011-02-28 | 67.440 | 69,450,180 | +1,088 | 64.74% | 4,683,690,040 |
| 2011-03-01 | 2011-02-25 | 66.378 | 69,449,092 | -48,250 | 64.74% | 4,609,911,683 |
| 2011-02-28 | 2011-02-24 | 65.606 | 69,497,342 | +169,984 | 64.78% | 4,559,473,569 |
| 2011-02-25 | 2011-02-23 | 63.387 | 69,327,358 | +117,641 | 64.63% | 4,394,481,237 |
| 2011-02-24 | 2011-02-22 | 65.317 | 69,209,717 | +87,360 | 64.52% | 4,520,571,441 |
| 2011-02-23 | 2011-02-21 | 68.308 | 69,122,357 | -24,567 | 64.43% | 4,721,602,166 |
| 2011-02-22 | 2011-02-18 | 68.211 | 69,146,924 | -95,240 | 64.46% | 4,716,608,986 |
| 2011-02-21 | 2011-02-17 | 67.440 | 69,242,164 | -69,626 | 64.55% | 4,669,661,531 |
| 2011-02-18 | 2011-02-16 | 67.054 | 69,311,790 | -24,692 | 64.61% | 4,647,608,254 |
| 2011-02-17 | 2011-02-15 | 69.369 | 69,336,482 | +297,776 | 64.63% | 4,809,814,065 |
| 2011-02-16 | 2011-02-14 | 70.430 | 69,038,706 | -52,469 | 64.36% | 4,862,427,040 |
| 2011-02-15 | 2011-02-11 | 67.054 | 69,091,175 | -57,804 | 64.41% | 4,632,815,214 |
| 2011-02-14 | 2011-02-10 | 68.308 | 69,148,979 | +485,947 | 64.46% | 4,723,420,658 |
| 2011-02-11 | 2011-02-09 | 68.404 | 68,663,032 | -290,861 | 64.01% | 4,696,851,259 |
| 2011-02-10 | 2011-02-08 | 71.009 | 68,953,893 | +164,523 | 64.28% | 4,896,369,679 |
| 2011-02-09 | 2011-02-07 | 74.579 | 68,789,370 | +24,876 | 64.12% | 5,130,248,723 |
| 2011-02-08 | 2011-02-02 | 74.386 | 68,764,494 | -6,718 | 64.10% | 5,115,124,687 |
| 2011-02-07 | 2011-01-31 | 70.045 | 68,771,212 | +111,135 | 64.11% | 4,817,047,113 |
| 2011-02-01 | 2011-01-28 | 69.852 | 68,660,077 | -104,398 | 64.00% | 4,796,014,056 |
| 2011-01-31 | 2011-01-27 | 70.816 | 68,764,475 | +1,921 | 64.10% | 4,869,650,432 |
| 2011-01-28 | 2011-01-26 | 70.430 | 68,762,554 | +135,660 | 64.10% | 4,842,977,530 |
| 2011-01-27 | 2011-01-25 | 70.623 | 68,626,894 | +30,470 | 63.97% | 4,846,665,190 |
| 2011-01-26 | 2011-01-24 | 70.816 | 68,596,424 | -106,187 | 63.94% | 4,857,749,670 |
| 2011-01-25 | 2011-01-21 | 69.369 | 68,702,611 | -96,857 | 64.04% | 4,765,842,961 |
| 2011-01-24 | 2011-01-20 | 69.562 | 68,799,468 | +29,021 | 64.13% | 4,785,837,405 |
| 2011-01-21 | 2011-01-19 | 70.430 | 68,770,447 | +185,270 | 64.11% | 4,843,533,438 |
| 2011-01-20 | 2011-01-18 | 70.237 | 68,585,177 | -93,748 | 63.93% | 4,817,250,584 |
| 2011-01-19 | 2011-01-17 | 70.237 | 68,678,925 | +95,303 | 64.02% | 4,823,835,208 |
| 2011-01-18 | 2011-01-14 | 70.334 | 68,583,622 | -404,175 | 63.93% | 4,823,758,317 |
| 2011-01-17 | 2011-01-13 | 69.273 | 68,987,797 | +164,282 | 64.31% | 4,778,970,129 |
| 2011-01-14 | 2011-01-12 | 69.080 | 68,823,515 | -182,136 | 64.16% | 4,754,309,679 |
| 2011-01-13 | 2011-01-11 | 70.430 | 69,005,651 | -62,012 | 64.33% | 4,860,098,961 |
| 2011-01-12 | 2011-01-10 | 70.141 | 69,067,663 | -279,106 | 64.38% | 4,844,475,536 |
| 2011-01-11 | 2011-01-07 | 70.141 | 69,346,769 | -112,977 | 64.64% | 4,864,052,312 |
| 2011-01-10 | 2011-01-06 | 70.720 | 69,459,746 | -20,213 | 64.75% | 4,912,185,519 |
| 2011-01-07 | 2011-01-05 | 73.228 | 69,479,959 | -293,841 | 64.77% | 5,087,904,188 |
| 2011-01-06 | 2011-01-04 | 74.290 | 69,773,800 | +52,860 | 65.04% | 5,183,471,275 |
| 2011-01-05 | 2011-01-03 | 75.544 | 69,720,940 | -51,979 | 64.99% | 5,266,991,176 |
| 2011-01-04 | 2010-12-31 | 71.685 | 69,772,919 | +44,423 | 65.04% | 5,001,650,037 |
| 2011-01-03 | 2010-12-29 | 67.536 | 69,728,496 | +158,010 | 65.00% | 4,709,186,961 |
| 2010-12-30 | 2010-12-28 | 66.185 | 69,570,486 | -41,406 | 64.85% | 4,604,545,278 |
| 2010-12-29 | 2010-12-24 | 66.668 | 69,611,892 | -130,451 | 64.89% | 4,640,866,548 |
| 2010-12-28 | 2010-12-22 | 67.150 | 69,742,343 | +63,279 | 65.01% | 4,683,207,149 |
| 2010-12-23 | 2010-12-21 | 67.150 | 69,679,064 | -46,124 | 64.95% | 4,678,957,956 |
| 2010-12-22 | 2010-12-20 | 67.536 | 69,725,188 | +288,670 | 65.00% | 4,708,963,551 |
| 2010-12-21 | 2010-12-17 | 69.369 | 69,436,518 | -242,537 | 64.73% | 4,816,753,479 |
| 2010-12-20 | 2010-12-16 | 69.369 | 69,679,055 | -63,744 | 64.95% | 4,833,578,068 |
| 2010-12-17 | 2010-12-15 | 70.141 | 69,742,799 | -116,604 | 65.01% | 4,891,830,256 |
| 2010-12-16 | 2010-12-14 | 69.562 | 69,859,403 | -107,587 | 65.12% | 4,859,568,739 |
| 2010-12-15 | 2010-12-13 | 70.430 | 69,966,990 | +23,267 | 65.22% | 4,927,806,498 |
| 2010-12-14 | 2010-12-10 | 69.369 | 69,943,723 | +89,221 | 65.20% | 4,851,937,867 |
| 2010-12-13 | 2010-12-09 | 68.211 | 69,854,502 | +309,962 | 65.12% | 4,764,873,877 |
| 2010-12-10 | 2010-12-08 | 68.790 | 69,544,540 | +184,990 | 64.83% | 4,783,988,904 |
| 2010-12-09 | 2010-12-07 | 68.887 | 69,359,550 | +28,524 | 64.66% | 4,777,955,202 |
| 2010-12-08 | 2010-12-06 | 69.466 | 69,331,026 | +68,926 | 64.63% | 4,816,124,648 |
| 2010-12-07 | 2010-12-03 | 70.045 | 69,262,100 | +5,156 | 64.56% | 4,851,431,131 |
| 2010-12-06 | 2010-12-02 | 70.430 | 69,256,944 | +165,212 | 64.56% | 4,877,797,640 |
| 2010-12-03 | 2010-12-01 | 69.659 | 69,091,732 | -80,531 | 64.41% | 4,812,833,885 |
| 2010-12-02 | 2010-11-30 | 70.237 | 69,172,263 | +162,414 | 64.48% | 4,858,486,030 |
| 2010-12-01 | 2010-11-29 | 70.334 | 69,009,849 | +324,474 | 64.33% | 4,853,736,553 |
| 2010-11-30 | 2010-11-26 | 70.816 | 68,685,375 | +98,639 | 64.03% | 4,864,048,857 |
| 2010-11-29 | 2010-11-25 | 70.913 | 68,586,736 | +176,151 | 63.93% | 4,863,680,854 |
| 2010-11-26 | 2010-11-24 | 69.659 | 68,410,585 | -455,430 | 63.77% | 4,765,386,133 |
| 2010-11-25 | 2010-11-23 | 65.992 | 68,866,015 | -31,148 | 64.20% | 4,544,631,240 |
| 2010-11-24 | 2010-11-22 | 64.352 | 68,897,163 | +221,791 | 64.22% | 4,433,684,321 |
| 2010-11-23 | 2010-11-19 | 64.352 | 68,675,372 | -182,816 | 64.02% | 4,419,411,581 |
| 2010-11-22 | 2010-11-18 | 64.352 | 68,858,188 | +51,824 | 64.19% | 4,431,176,194 |
| 2010-11-19 | 2010-11-17 | 64.352 | 68,806,364 | -45,659 | 64.14% | 4,427,841,205 |
| 2010-11-18 | 2010-11-16 | 64.352 | 68,852,023 | +51,824 | 64.18% | 4,430,779,463 |
| 2010-11-17 | 2010-11-15 | 64.352 | 68,800,199 | +297,418 | 64.13% | 4,427,444,474 |
| 2010-11-16 | 2010-11-12 | 64.352 | 68,502,781 | -299,491 | 63.86% | 4,408,304,970 |
| 2010-11-15 | 2010-11-11 | 64.352 | 68,802,272 | -51,824 | 64.14% | 4,427,577,876 |
| 2010-11-12 | 2010-11-10 | 64.352 | 68,854,096 | +51,824 | 64.18% | 4,430,912,865 |
| 2010-11-11 | 2010-11-09 | 64.352 | 68,802,272 | +151,380 | 64.14% | 4,427,577,876 |
| 2010-11-10 | 2010-11-08 | 64.352 | 68,650,892 | -57,113 | 63.99% | 4,417,836,239 |
| 2010-11-09 | 2010-11-05 | 64.352 | 68,708,005 | -130,544 | 64.05% | 4,421,511,587 |
| 2010-11-08 | 2010-11-04 | 64.352 | 68,838,549 | +36,277 | 64.17% | 4,429,912,381 |
| 2010-11-05 | 2010-11-03 | 63.194 | 68,802,272 | +13,993 | 64.14% | 4,347,921,303 |
| 2010-11-04 | 2010-11-02 | 63.870 | 68,788,279 | +42,448 | 64.12% | 4,393,493,907 |
| 2010-11-03 | 2010-11-01 | 63.966 | 68,745,831 | -15,720 | 64.08% | 4,397,415,364 |
| 2010-11-02 | 2010-10-29 | 63.677 | 68,761,551 | +396,979 | 64.10% | 4,378,518,557 |
| 2010-11-01 | 2010-10-28 | 63.484 | 68,364,572 | +38,100 | 63.73% | 4,340,048,550 |
| 2010-10-29 | 2010-10-27 | 63.098 | 68,326,472 | -54,416 | 63.69% | 4,311,261,244 |
| 2010-10-28 | 2010-10-26 | 64.642 | 68,380,888 | -80,198 | 63.74% | 4,420,253,065 |
| 2010-10-27 | 2010-10-25 | 65.703 | 68,461,086 | -50,269 | 63.82% | 4,498,093,627 |
| 2010-10-26 | 2010-10-22 | 63.484 | 68,511,355 | +6,867 | 63.86% | 4,349,366,905 |
| 2010-10-25 | 2010-10-21 | 63.001 | 68,504,488 | +14,975 | 63.86% | 4,315,884,373 |
| 2010-10-22 | 2010-10-20 | 63.387 | 68,489,513 | -80,274 | 63.84% | 4,341,372,417 |
| 2010-10-21 | 2010-10-19 | 66.089 | 68,569,787 | -110,385 | 63.92% | 4,531,698,071 |
| 2010-10-20 | 2010-10-18 | 66.764 | 68,680,172 | -1,349 | 64.02% | 4,585,377,161 |
| 2010-10-19 | 2010-10-15 | 64.545 | 68,681,521 | +232,225 | 64.02% | 4,433,060,079 |
| 2010-10-18 | 2010-10-14 | 62.133 | 68,449,296 | +278,296 | 63.81% | 4,252,971,262 |
| 2010-10-15 | 2010-10-13 | 62.326 | 68,171,000 | +420,401 | 63.55% | 4,248,834,136 |
| 2010-10-14 | 2010-10-12 | 61.844 | 67,750,599 | +151,220 | 63.16% | 4,189,949,260 |
| 2010-10-13 | 2010-10-11 | 62.133 | 67,599,379 | +34,204 | 63.01% | 4,200,163,230 |
| 2010-10-12 | 2010-10-08 | 60.204 | 67,565,175 | -73,072 | 62.98% | 4,067,664,176 |
| 2010-10-11 | 2010-10-07 | 61.651 | 67,638,247 | +1,848 | 63.05% | 4,169,949,509 |
| 2010-10-08 | 2010-10-06 | 62.712 | 67,636,399 | -39,388 | 63.05% | 4,241,616,786 |
| 2010-10-07 | 2010-10-05 | 61.651 | 67,675,787 | +150,291 | 63.09% | 4,172,263,879 |
| 2010-10-06 | 2010-10-04 | 61.651 | 67,525,496 | +213,256 | 62.95% | 4,162,998,324 |
| 2010-10-05 | 2010-09-30 | 60.493 | 67,312,240 | +183,675 | 62.75% | 4,071,919,456 |
| 2010-10-04 | 2010-09-29 | 59.914 | 67,128,565 | -37,831 | 62.58% | 4,021,948,993 |
| 2010-09-30 | 2010-09-28 | 60.107 | 67,166,396 | +169,983 | 62.61% | 4,037,176,041 |
| 2010-09-29 | 2010-09-27 | 59.914 | 66,996,413 | -206,553 | 62.45% | 4,014,031,222 |
| 2010-09-28 | 2010-09-24 | 59.046 | 67,202,966 | -95,357 | 62.64% | 3,968,052,944 |
| 2010-09-27 | 2010-09-22 | 61.168 | 67,298,323 | -301,098 | 62.73% | 4,116,528,202 |
| 2010-09-24 | 2010-09-21 | 60.300 | 67,599,421 | -112,405 | 63.01% | 4,076,247,904 |
| 2010-09-22 | 2010-09-20 | 59.335 | 67,711,826 | -62,008 | 63.12% | 4,017,697,515 |
| 2010-09-21 | 2010-09-17 | 59.239 | 67,773,834 | -33,388 | 63.18% | 4,014,837,950 |
| 2010-09-20 | 2010-09-16 | 58.660 | 67,807,222 | -486,294 | 63.21% | 3,977,563,542 |
| 2010-09-17 | 2010-09-15 | 61.115 | 68,293,516 | -109,151 | 63.66% | 4,173,770,538 |
| 2010-09-16 | 2010-09-14 | 63.346 | 68,402,667 | -628,213 | 63.76% | 4,333,060,607 |
| 2010-09-15 | 2010-09-13 | 62.667 | 69,030,880 | -31,956 | 64.70% | 4,325,979,679 |
| 2010-09-14 | 2010-09-10 | 61.600 | 69,062,836 | +245,007 | 64.73% | 4,254,285,983 |
| 2010-09-13 | 2010-09-09 | 59.951 | 68,817,829 | -208,321 | 64.50% | 4,125,703,278 |
| 2010-09-10 | 2010-09-08 | 60.339 | 69,026,150 | -113,690 | 64.70% | 4,164,976,764 |
| 2010-09-09 | 2010-09-07 | 61.212 | 69,139,840 | -9,835 | 64.80% | 4,232,200,914 |
| 2010-09-08 | 2010-09-06 | 63.249 | 69,149,675 | +37,153 | 64.81% | 4,373,672,765 |
| 2010-09-07 | 2010-09-03 | 62.085 | 69,112,522 | +109,269 | 64.78% | 4,290,869,066 |
| 2010-09-06 | 2010-09-02 | 60.727 | 69,003,253 | -36,080 | 64.68% | 4,190,370,711 |
| 2010-09-03 | 2010-09-01 | 59.563 | 69,039,333 | +53,336 | 64.71% | 4,112,193,150 |
| 2010-09-02 | 2010-08-31 | 58.593 | 68,985,997 | -29,626 | 64.66% | 4,042,094,206 |
| 2010-09-01 | 2010-08-30 | 58.787 | 69,015,623 | +35,950 | 64.69% | 4,057,220,247 |
| 2010-08-31 | 2010-08-27 | 56.944 | 68,979,673 | -191,319 | 64.65% | 3,927,966,541 |
| 2010-08-30 | 2010-08-26 | 58.787 | 69,170,992 | -1,546 | 64.83% | 4,066,353,922 |
| 2010-08-27 | 2010-08-25 | 58.205 | 69,172,538 | -85,470 | 64.83% | 4,026,182,977 |
| 2010-08-26 | 2010-08-24 | 59.175 | 69,258,008 | +22,871 | 64.91% | 4,098,343,715 |
| 2010-08-25 | 2010-08-23 | 59.563 | 69,235,137 | +18,555 | 64.89% | 4,123,855,834 |
| 2010-08-24 | 2010-08-20 | 60.145 | 69,216,582 | -980,329 | 64.88% | 4,163,038,107 |
| 2010-08-23 | 2010-08-19 | 60.921 | 70,196,911 | +41,749 | 65.79% | 4,276,477,511 |
| 2010-08-20 | 2010-08-18 | 60.921 | 70,155,162 | +153,595 | 65.75% | 4,273,934,113 |
| 2010-08-19 | 2010-08-17 | 58.302 | 70,001,567 | +165,966 | 65.61% | 4,081,227,282 |
| 2010-08-18 | 2010-08-16 | 58.496 | 69,835,601 | -25,410 | 65.46% | 4,085,100,397 |
| 2010-08-17 | 2010-08-13 | 59.757 | 69,861,011 | -117,536 | 65.48% | 4,174,688,982 |
| 2010-08-16 | 2010-08-12 | 57.817 | 69,978,547 | +36,337 | 65.59% | 4,045,942,699 |
| 2010-08-13 | 2010-08-11 | 59.660 | 69,942,210 | +89,132 | 65.56% | 4,172,756,227 |
| 2010-08-12 | 2010-08-10 | 59.175 | 69,853,078 | -97,415 | 65.47% | 4,133,556,992 |
| 2010-08-11 | 2010-08-09 | 60.630 | 69,950,493 | -348,939 | 65.56% | 4,241,108,121 |
| 2010-08-10 | 2010-08-06 | 60.824 | 70,299,432 | -127,309 | 65.89% | 4,275,903,587 |
| 2010-08-09 | 2010-08-05 | 61.988 | 70,426,741 | +189,499 | 66.01% | 4,365,630,725 |
| 2010-08-06 | 2010-08-04 | 61.212 | 70,237,242 | -157,027 | 65.83% | 4,299,375,292 |
| 2010-08-05 | 2010-08-03 | 61.988 | 70,394,269 | -89,168 | 65.98% | 4,363,617,842 |
| 2010-08-04 | 2010-08-02 | 62.667 | 70,483,437 | +108,754 | 66.06% | 4,417,007,521 |
| 2010-08-03 | 2010-07-30 | 64.996 | 70,374,683 | +423,034 | 65.96% | 4,574,038,350 |
| 2010-08-02 | 2010-07-29 | 61.891 | 69,951,649 | -281,676 | 65.56% | 4,329,394,716 |
| 2010-07-30 | 2010-07-28 | 59.563 | 70,233,325 | -377,163 | 65.83% | 4,183,310,954 |
| 2010-07-29 | 2010-07-27 | 59.660 | 70,610,488 | -154,884 | 66.18% | 4,212,625,730 |
| 2010-07-28 | 2010-07-26 | 62.958 | 70,765,372 | -81,179 | 66.33% | 4,455,270,099 |
| 2010-07-27 | 2010-07-23 | 62.085 | 70,846,551 | -37,883 | 66.40% | 4,398,526,712 |
| 2010-07-26 | 2010-07-22 | 62.958 | 70,884,434 | +216,248 | 66.44% | 4,462,766,044 |
| 2010-07-23 | 2010-07-21 | 64.122 | 70,668,186 | -1,306,386 | 66.24% | 4,531,416,171 |
| 2010-07-22 | 2010-07-20 | 64.316 | 71,974,572 | +28,527 | 67.46% | 4,629,149,073 |
| 2010-07-21 | 2010-07-19 | 63.346 | 71,946,045 | +223,731 | 67.43% | 4,557,520,739 |
| 2010-07-20 | 2010-07-16 | 63.346 | 71,722,314 | +367,456 | 67.22% | 4,543,348,192 |
| 2010-07-19 | 2010-07-15 | 62.085 | 71,354,858 | -331,157 | 66.88% | 4,430,085,085 |
| 2010-07-16 | 2010-07-14 | 61.309 | 71,686,015 | -257,736 | 67.19% | 4,395,011,991 |
| 2010-07-15 | 2010-07-13 | 60.145 | 71,943,751 | +101,021 | 67.43% | 4,327,063,953 |
| 2010-07-14 | 2010-07-12 | 59.563 | 71,842,730 | -20,358 | 67.34% | 4,279,172,022 |
| 2010-07-13 | 2010-07-09 | 58.399 | 71,863,088 | -6,187 | 67.36% | 4,196,728,882 |
| 2010-07-12 | 2010-07-08 | 58.205 | 71,869,275 | -66,771 | 67.36% | 4,183,146,375 |
| 2010-07-09 | 2010-07-07 | 57.914 | 71,936,046 | +159,825 | 67.42% | 4,166,097,612 |
| 2010-07-08 | 2010-07-06 | 56.265 | 71,776,221 | -202,559 | 67.27% | 4,038,472,500 |
| 2010-07-07 | 2010-07-05 | 56.653 | 71,978,780 | -78,859 | 67.46% | 4,077,799,570 |
| 2010-07-06 | 2010-07-02 | 55.198 | 72,057,639 | -50,552 | 67.54% | 3,977,414,401 |
| 2010-07-05 | 2010-06-30 | 55.586 | 72,108,191 | +462,528 | 67.59% | 4,008,185,104 |
| 2010-07-02 | 2010-06-29 | 55.295 | 71,645,663 | -312,860 | 67.15% | 3,961,624,500 |
| 2010-06-30 | 2010-06-28 | 55.101 | 71,958,523 | +20,782 | 67.45% | 3,964,962,859 |
| 2010-06-29 | 2010-06-25 | 56.750 | 71,937,741 | +595,065 | 67.43% | 4,082,453,148 |
| 2010-06-28 | 2010-06-24 | 59.175 | 71,342,676 | +47,309 | 66.87% | 4,221,703,977 |
| 2010-06-25 | 2010-06-23 | 60.242 | 71,295,367 | -142,718 | 66.82% | 4,294,983,071 |
| 2010-06-24 | 2010-06-22 | 59.369 | 71,438,085 | -386,435 | 66.96% | 4,241,209,969 |
| 2010-06-23 | 2010-06-21 | 58.981 | 71,824,520 | +306,052 | 67.32% | 4,236,281,965 |
| 2010-06-22 | 2010-06-18 | 55.295 | 71,518,468 | +71,386 | 67.03% | 3,954,591,293 |
| 2010-06-21 | 2010-06-17 | 55.683 | 71,447,082 | +288,187 | 66.97% | 3,978,367,844 |
| 2010-06-18 | 2010-06-15 | 57.332 | 71,158,895 | -155,053 | 66.70% | 4,079,671,773 |
| 2010-06-17 | 2010-06-14 | 56.362 | 71,313,948 | -59,810 | 66.84% | 4,019,380,856 |
| 2010-06-15 | 2010-06-11 | 56.168 | 71,373,758 | +201,962 | 66.90% | 4,008,904,171 |
| 2010-06-14 | 2010-06-10 | 56.459 | 71,171,796 | +104,630 | 66.71% | 4,018,273,166 |
| 2010-06-11 | 2010-06-09 | 54.325 | 71,067,166 | +625,502 | 66.61% | 3,860,695,695 |
| 2010-06-10 | 2010-06-08 | 54.325 | 70,441,664 | -152,346 | 66.02% | 3,826,715,547 |
| 2010-06-09 | 2010-06-07 | 54.325 | 70,594,010 | +389,400 | 66.17% | 3,834,991,683 |
| 2010-06-08 | 2010-06-04 | 54.034 | 70,204,610 | -67,151 | 65.80% | 3,793,406,408 |
| 2010-06-07 | 2010-06-03 | 54.228 | 70,271,761 | -43,811 | 65.86% | 3,810,668,695 |
| 2010-06-04 | 2010-06-02 | 52.966 | 70,315,572 | -22,472 | 65.91% | 3,724,369,007 |
| 2010-06-03 | 2010-06-01 | 53.452 | 70,338,044 | +39,275 | 65.93% | 3,759,676,113 |
| 2010-06-02 | 2010-05-31 | 54.810 | 70,298,769 | +120,322 | 65.89% | 3,853,050,625 |
| 2010-06-01 | 2010-05-28 | 53.161 | 70,178,447 | +12,517 | 65.78% | 3,730,721,750 |
| 2010-05-31 | 2010-05-27 | 51.996 | 70,165,930 | +15,022 | 65.76% | 3,648,376,274 |
| 2010-05-28 | 2010-05-26 | 50.153 | 70,150,908 | +481,912 | 65.75% | 3,518,296,101 |
| 2010-05-27 | 2010-05-25 | 49.765 | 69,668,996 | -7,206 | 65.30% | 3,467,092,786 |
| 2010-05-26 | 2010-05-24 | 49.862 | 69,676,202 | -624,257 | 65.31% | 3,474,210,559 |
| 2010-05-25 | 2010-05-20 | 48.504 | 70,300,459 | -7,512 | 65.89% | 3,409,861,286 |
| 2010-05-24 | 2010-05-19 | 49.928 | 70,307,971 | -158,749 | 65.90% | 3,510,324,359 |
| 2010-05-20 | 2010-05-18 | 50.905 | 70,466,720 | +506,366 | 66.05% | 3,587,100,652 |
| 2010-05-19 | 2010-05-17 | 51.980 | 69,960,354 | +509,180 | 66.04% | 3,636,515,251 |
| 2010-05-18 | 2010-05-14 | 52.175 | 69,451,174 | -512,762 | 65.56% | 3,623,619,859 |
| 2010-05-17 | 2010-05-13 | 53.348 | 69,963,936 | +5,629 | 66.05% | 3,732,404,112 |
| 2010-05-14 | 2010-05-12 | 48.853 | 69,958,307 | +89,472 | 66.04% | 3,417,677,490 |
| 2010-05-13 | 2010-05-11 | 50.612 | 69,868,835 | -274,803 | 65.96% | 3,536,185,543 |
| 2010-05-12 | 2010-05-10 | 50.612 | 70,143,638 | -149,172 | 66.22% | 3,550,093,810 |
| 2010-05-11 | 2010-05-07 | 51.491 | 70,292,810 | +92,880 | 66.36% | 3,619,456,011 |
| 2010-05-10 | 2010-05-06 | 51.003 | 70,199,930 | -304,996 | 66.27% | 3,580,378,700 |
| 2010-05-07 | 2010-05-05 | 55.399 | 70,504,926 | -3,633 | 66.56% | 3,905,928,623 |
| 2010-05-06 | 2010-05-04 | 55.986 | 70,508,559 | +289,498 | 66.56% | 3,947,464,596 |
| 2010-05-05 | 2010-05-03 | 54.715 | 70,219,061 | -294,280 | 66.29% | 3,842,066,056 |
| 2010-05-04 | 2010-04-30 | 54.422 | 70,513,341 | -250,576 | 66.57% | 3,837,498,956 |
| 2010-05-03 | 2010-04-29 | 53.054 | 70,763,917 | +36,817 | 66.80% | 3,754,338,929 |
| 2010-04-30 | 2010-04-28 | 55.302 | 70,727,100 | +324,864 | 66.77% | 3,911,326,452 |
| 2010-04-29 | 2010-04-27 | 57.256 | 70,402,236 | +16,427 | 66.46% | 4,030,935,523 |
| 2010-04-28 | 2010-04-26 | 58.428 | 70,385,809 | -34,287 | 66.45% | 4,112,520,477 |
| 2010-04-27 | 2010-04-23 | 57.647 | 70,420,096 | +30,193 | 66.48% | 4,059,480,010 |
| 2010-04-26 | 2010-04-22 | 56.963 | 70,389,903 | +168,004 | 66.45% | 4,009,596,814 |
| 2010-04-23 | 2010-04-21 | 57.647 | 70,221,899 | -137,402 | 66.29% | 4,048,054,624 |
| 2010-04-22 | 2010-04-20 | 58.428 | 70,359,301 | +272,151 | 66.42% | 4,110,971,660 |
| 2010-04-21 | 2010-04-19 | 56.767 | 70,087,150 | -441,461 | 66.16% | 3,978,655,307 |
| 2010-04-20 | 2010-04-16 | 56.670 | 70,528,611 | -110,024 | 66.58% | 3,996,824,760 |
| 2010-04-19 | 2010-04-15 | 57.549 | 70,638,635 | -300,417 | 66.68% | 4,065,176,216 |
| 2010-04-16 | 2010-04-14 | 56.474 | 70,939,052 | -350,541 | 66.97% | 4,006,221,908 |
| 2010-04-15 | 2010-04-13 | 57.647 | 71,289,593 | -110,024 | 67.30% | 4,109,603,567 |
| 2010-04-14 | 2010-04-12 | 57.842 | 71,399,617 | -711,621 | 67.40% | 4,129,898,437 |
| 2010-04-13 | 2010-04-09 | 58.135 | 72,111,238 | -523,338 | 68.07% | 4,192,197,165 |
| 2010-04-12 | 2010-04-08 | 58.233 | 72,634,576 | -357,191 | 68.57% | 4,229,718,338 |
| 2010-04-09 | 2010-04-07 | 58.331 | 72,991,767 | -95,879 | 68.91% | 4,257,650,330 |
| 2010-04-08 | 2010-04-01 | 57.744 | 73,087,646 | +122,894 | 69.00% | 4,220,396,342 |
| 2010-04-07 | 2010-03-31 | 54.618 | 72,964,752 | -47,161 | 68.88% | 3,985,168,614 |
| 2010-04-01 | 2010-03-30 | 51.198 | 73,011,913 | +181,153 | 68.92% | 3,738,064,556 |
| 2010-03-31 | 2010-03-29 | 51.589 | 72,830,760 | -1,713 | 68.75% | 3,757,253,928 |
| 2010-03-30 | 2010-03-26 | 51.296 | 72,832,473 | +15,864 | 68.76% | 3,735,993,764 |
| 2010-03-29 | 2010-03-25 | 49.537 | 72,816,609 | +744,099 | 68.74% | 3,607,116,694 |
| 2010-03-26 | 2010-03-24 | 49.244 | 72,072,510 | +136,785 | 68.04% | 3,549,130,482 |
| 2010-03-25 | 2010-03-23 | 50.709 | 71,935,725 | -1,535 | 67.91% | 3,647,823,069 |
| 2010-03-24 | 2010-03-22 | 51.784 | 71,937,260 | +41,317 | 67.91% | 3,725,216,727 |
| 2010-03-23 | 2010-03-19 | 50.905 | 71,895,943 | -260,732 | 67.87% | 3,659,855,092 |
| 2010-03-22 | 2010-03-18 | 49.244 | 72,156,675 | +50,151 | 68.12% | 3,553,275,093 |
| 2010-03-19 | 2010-03-17 | 47.681 | 72,106,524 | +373,173 | 68.07% | 3,438,081,480 |
| 2010-03-18 | 2010-03-16 | 47.485 | 71,733,351 | +35,620 | 67.72% | 3,406,270,797 |
| 2010-03-17 | 2010-03-15 | 47.094 | 71,697,731 | +96,348 | 67.68% | 3,376,558,145 |
| 2010-03-16 | 2010-03-12 | 47.094 | 71,601,383 | -17,541 | 67.59% | 3,372,020,699 |
| 2010-03-15 | 2010-03-11 | 47.290 | 71,618,924 | -14,480 | 67.61% | 3,386,841,996 |
| 2010-03-12 | 2010-03-10 | 47.974 | 71,633,404 | -4,754 | 67.62% | 3,436,519,907 |
| 2010-03-11 | 2010-03-09 | 48.853 | 71,638,158 | +29,681 | 67.63% | 3,499,743,354 |
| 2010-03-10 | 2010-03-08 | 47.876 | 71,608,477 | +1,411 | 67.60% | 3,428,327,480 |
| 2010-03-09 | 2010-03-05 | 46.606 | 71,607,066 | -112,953 | 67.60% | 3,337,306,092 |
| 2010-03-08 | 2010-03-04 | 46.801 | 71,720,019 | -196,120 | 67.71% | 3,356,585,329 |
| 2010-03-05 | 2010-03-03 | 46.117 | 71,916,139 | +35,821 | 67.89% | 3,316,577,457 |
| 2010-03-04 | 2010-03-02 | 46.801 | 71,880,318 | +368,125 | 67.86% | 3,364,087,520 |
| 2010-03-03 | 2010-03-01 | 46.801 | 71,512,193 | -426,004 | 67.51% | 3,346,858,816 |
| 2010-03-02 | 2010-02-26 | 47.876 | 71,938,197 | +18,203 | 67.91% | 3,444,113,155 |
| 2010-03-01 | 2010-02-25 | 47.485 | 71,919,994 | +123,349 | 67.89% | 3,415,133,572 |
| 2010-02-26 | 2010-02-24 | 47.290 | 71,796,645 | -133,706 | 67.78% | 3,395,246,380 |
| 2010-02-25 | 2010-02-23 | 48.853 | 71,930,351 | +382,269 | 67.90% | 3,514,017,877 |
| 2010-02-24 | 2010-02-22 | 44.847 | 71,548,082 | -86,450 | 67.54% | 3,208,724,751 |
| 2010-02-23 | 2010-02-19 | 42.991 | 71,634,532 | +232,434 | 67.62% | 3,079,618,268 |
| 2010-02-22 | 2010-02-18 | 44.945 | 71,402,098 | -290,399 | 67.41% | 3,209,154,213 |
| 2010-02-19 | 2010-02-17 | 44.261 | 71,692,497 | -17,019 | 67.68% | 3,173,172,571 |
| 2010-02-18 | 2010-02-12 | 42.404 | 71,709,516 | -146,869 | 67.70% | 3,040,803,129 |
| 2010-02-17 | 2010-02-11 | 43.284 | 71,856,385 | -199,258 | 67.83% | 3,110,218,309 |
| 2010-02-12 | 2010-02-10 | 41.818 | 72,055,643 | -549,700 | 68.02% | 3,013,238,791 |
| 2010-02-11 | 2010-02-09 | 41.623 | 72,605,343 | -272,152 | 68.54% | 3,022,038,294 |
| 2010-02-10 | 2010-02-08 | 42.698 | 72,877,495 | -126,295 | 68.80% | 3,111,692,377 |
| 2010-02-09 | 2010-02-05 | 43.186 | 73,003,790 | +77,221 | 68.92% | 3,152,749,454 |
| 2010-02-08 | 2010-02-04 | 44.847 | 72,926,569 | -71,643 | 68.84% | 3,270,545,910 |
| 2010-02-05 | 2010-02-03 | 45.531 | 72,998,212 | +228,290 | 68.91% | 3,323,685,498 |
| 2010-02-04 | 2010-02-02 | 45.140 | 72,769,922 | +47,019 | 68.70% | 3,284,850,946 |
| 2010-02-03 | 2010-02-01 | 41.818 | 72,722,903 | -23,777 | 68.65% | 3,041,142,417 |
| 2010-02-02 | 2010-01-29 | 39.473 | 72,746,680 | +5,041 | 68.67% | 2,871,549,623 |
| 2010-02-01 | 2010-01-28 | 40.841 | 72,741,639 | -83,976 | 68.67% | 2,970,852,888 |
| 2010-01-29 | 2010-01-27 | 40.841 | 72,825,615 | +435,169 | 68.75% | 2,974,282,565 |
| 2010-01-28 | 2010-01-26 | 42.991 | 72,390,446 | +528,575 | 68.34% | 3,112,115,535 |
| 2010-01-27 | 2010-01-25 | 46.997 | 71,861,871 | -286,861 | 67.84% | 3,377,266,867 |
| 2010-01-26 | 2010-01-22 | 48.267 | 72,148,732 | -447,375 | 68.11% | 3,482,390,220 |
| 2010-01-25 | 2010-01-21 | 50.221 | 72,596,107 | -79,505 | 68.53% | 3,645,845,275 |
| 2010-01-22 | 2010-01-20 | 52.566 | 72,675,612 | -300,007 | 68.61% | 3,820,258,547 |
| 2010-01-21 | 2010-01-19 | 50.807 | 72,975,619 | +254,448 | 68.89% | 3,707,685,716 |
| 2010-01-20 | 2010-01-18 | 49.439 | 72,721,171 | -66,875 | 68.65% | 3,595,283,678 |
| 2010-01-19 | 2010-01-15 | 46.997 | 72,788,046 | -234,883 | 68.71% | 3,420,793,985 |
| 2010-01-18 | 2010-01-14 | 46.020 | 73,022,929 | -224,648 | 68.94% | 3,360,484,825 |
| 2010-01-15 | 2010-01-13 | 46.215 | 73,247,577 | -79,836 | 69.15% | 3,385,136,506 |
| 2010-01-14 | 2010-01-12 | 45.922 | 73,327,413 | -6,794 | 69.22% | 3,367,332,515 |
| 2010-01-13 | 2010-01-11 | 45.629 | 73,334,207 | +566,361 | 69.23% | 3,346,148,905 |
| 2010-01-12 | 2010-01-08 | 45.922 | 72,767,846 | -1,805,394 | 68.69% | 3,341,636,148 |
| 2010-01-11 | 2010-01-07 | 43.675 | 74,573,240 | -89,791 | 70.40% | 3,256,959,200 |
| 2010-01-08 | 2010-01-06 | 44.847 | 74,663,031 | +489,081 | 70.48% | 3,348,421,213 |
| 2010-01-07 | 2010-01-05 | 44.749 | 74,173,950 | -38,751 | 70.02% | 3,319,240,095 |
| 2010-01-06 | 2010-01-04 | 44.652 | 74,212,701 | -114,259 | 70.06% | 3,313,723,143 |
| 2010-01-05 | 2009-12-31 | 45.726 | 74,326,960 | +16,888 | 70.17% | 3,398,709,192 |
| 2010-01-04 | 2009-12-29 | 45.043 | 74,310,072 | -156,738 | 70.15% | 3,347,113,120 |
| 2009-12-30 | 2009-12-28 | 45.922 | 74,466,810 | -202,587 | 70.30% | 3,419,655,765 |
| 2009-12-29 | 2009-12-24 | 43.870 | 74,669,397 | -187,296 | 70.49% | 3,275,750,137 |
| 2009-12-28 | 2009-12-22 | 46.508 | 74,856,693 | +29,586 | 70.67% | 3,481,443,668 |
| 2009-12-23 | 2009-12-21 | 43.968 | 74,827,107 | -15,352 | 70.64% | 3,289,979,949 |
| 2009-12-22 | 2009-12-18 | 41.330 | 74,842,459 | -156,849 | 70.65% | 3,093,215,645 |
| 2009-12-21 | 2009-12-17 | 43.382 | 74,999,308 | -407,574 | 70.80% | 3,253,583,891 |
| 2009-12-18 | 2009-12-16 | 41.037 | 75,406,882 | +236,794 | 71.19% | 3,094,439,931 |
| 2009-12-17 | 2009-12-15 | 40.548 | 75,170,088 | -38,802 | 70.96% | 3,047,999,827 |
| 2009-12-16 | 2009-12-14 | 40.353 | 75,208,890 | +7,497 | 71.00% | 3,034,876,434 |
| 2009-12-15 | 2009-12-11 | 41.037 | 75,201,393 | +93,648 | 70.99% | 3,086,007,367 |
| 2009-12-14 | 2009-12-10 | 39.864 | 75,107,745 | +16,376 | 70.90% | 2,994,102,535 |
| 2009-12-11 | 2009-12-09 | 41.427 | 75,091,369 | -36,436 | 70.89% | 3,110,839,905 |
| 2009-12-10 | 2009-12-08 | 42.404 | 75,127,805 | +163,072 | 70.92% | 3,185,753,820 |
| 2009-12-09 | 2009-12-07 | 39.864 | 74,964,733 | -45,340 | 70.77% | 2,988,401,490 |
| 2009-12-08 | 2009-12-04 | 38.066 | 75,010,073 | -221,020 | 70.81% | 2,855,356,369 |
| 2009-12-07 | 2009-12-03 | 37.558 | 75,231,093 | -278,386 | 71.02% | 2,825,546,984 |
| 2009-12-04 | 2009-12-02 | 37.793 | 75,509,479 | +386,363 | 71.28% | 2,853,709,243 |
| 2009-12-03 | 2009-12-01 | 37.324 | 75,123,116 | +181,667 | 70.92% | 2,803,875,586 |
| 2009-12-02 | 2009-11-30 | 36.034 | 74,941,449 | +33,007 | 70.75% | 2,700,441,547 |
| 2009-12-01 | 2009-11-27 | 35.213 | 74,908,442 | -83,014 | 70.72% | 2,637,772,459 |
| 2009-11-30 | 2009-11-26 | 35.917 | 74,991,456 | +36,334 | 70.79% | 2,693,450,950 |
| 2009-11-27 | 2009-11-25 | 36.542 | 74,955,122 | +265,592 | 70.76% | 2,739,016,827 |
| 2009-11-26 | 2009-11-24 | 36.269 | 74,689,530 | +159,724 | 70.51% | 2,708,878,191 |
| 2009-11-25 | 2009-11-23 | 35.291 | 74,529,806 | -65,247 | 70.36% | 2,630,265,055 |
| 2009-11-24 | 2009-11-20 | 35.018 | 74,595,053 | +245,286 | 70.42% | 2,612,160,215 |
| 2009-11-23 | 2009-11-19 | 35.174 | 74,349,767 | +503,876 | 70.19% | 2,615,193,904 |
| 2009-11-20 | 2009-11-18 | 35.252 | 73,845,891 | -203,976 | 69.71% | 2,603,242,624 |
| 2009-11-19 | 2009-11-17 | 35.135 | 74,049,867 | -139,254 | 69.90% | 2,601,751,110 |
| 2009-11-18 | 2009-11-16 | 34.901 | 74,189,121 | -211,276 | 70.04% | 2,589,246,861 |
| 2009-11-17 | 2009-11-13 | 34.197 | 74,400,397 | +480,459 | 70.24% | 2,544,281,031 |
| 2009-11-16 | 2009-11-12 | 34.393 | 73,919,938 | -122,753 | 69.78% | 2,542,295,567 |
| 2009-11-13 | 2009-11-11 | 32.478 | 74,042,691 | -465,746 | 69.90% | 2,404,722,640 |
| 2009-11-12 | 2009-11-10 | 32.907 | 74,508,437 | -110,073 | 70.34% | 2,451,880,607 |
| 2009-11-11 | 2009-11-09 | 32.868 | 74,618,510 | +111,403 | 70.44% | 2,452,586,551 |
| 2009-11-10 | 2009-11-06 | 32.321 | 74,507,107 | +141,752 | 70.34% | 2,408,158,036 |
| 2009-11-09 | 2009-11-05 | 32.634 | 74,365,355 | +214,418 | 70.20% | 2,426,827,486 |
| 2009-11-06 | 2009-11-04 | 31.813 | 74,150,937 | +32,751 | 70.00% | 2,358,972,197 |
| 2009-11-05 | 2009-11-03 | 31.618 | 74,118,186 | +215,442 | 69.97% | 2,343,446,684 |
| 2009-11-04 | 2009-11-02 | 32.009 | 73,902,744 | +53,065 | 69.77% | 2,365,517,906 |
| 2009-11-03 | 2009-10-30 | 32.673 | 73,849,679 | +210,880 | 69.72% | 2,412,885,221 |
| 2009-11-02 | 2009-10-29 | 31.852 | 73,638,799 | +19,446 | 69.52% | 2,345,557,477 |
| 2009-10-30 | 2009-10-28 | 32.986 | 73,619,353 | +34,798 | 69.50% | 2,428,377,593 |
| 2009-10-29 | 2009-10-27 | 33.103 | 73,584,555 | -10,746 | 69.47% | 2,435,857,355 |
| 2009-10-28 | 2009-10-23 | 32.243 | 73,595,301 | -133,564 | 69.48% | 2,372,934,816 |
| 2009-10-27 | 2009-10-22 | 32.986 | 73,728,865 | +12,282 | 69.60% | 2,431,989,911 |
| 2009-10-23 | 2009-10-21 | 33.220 | 73,716,583 | -524,226 | 69.59% | 2,448,870,930 |
| 2009-10-22 | 2009-10-20 | 33.455 | 74,240,809 | +539,373 | 70.08% | 2,483,694,836 |
| 2009-10-21 | 2009-10-19 | 33.220 | 73,701,436 | -711,828 | 69.58% | 2,448,367,745 |
| 2009-10-20 | 2009-10-16 | 32.243 | 74,413,264 | +430,372 | 70.25% | 2,399,308,414 |
| 2009-10-19 | 2009-10-15 | 32.986 | 73,982,892 | -452,927 | 69.84% | 2,440,369,141 |
| 2009-10-16 | 2009-10-14 | 33.220 | 74,435,819 | +300,195 | 70.27% | 2,472,764,009 |
| 2009-10-15 | 2009-10-13 | 33.220 | 74,135,624 | -67,814 | 69.99% | 2,462,791,506 |
| 2009-10-14 | 2009-10-12 | 32.634 | 74,203,438 | -9,583 | 70.05% | 2,421,543,511 |
| 2009-10-13 | 2009-10-09 | 32.673 | 74,213,021 | -436,421 | 70.06% | 2,424,756,668 |
| 2009-10-12 | 2009-10-08 | 32.947 | 74,649,442 | +328,546 | 70.47% | 2,459,438,201 |
| 2009-10-09 | 2009-10-07 | 33.963 | 74,320,896 | -317,778 | 70.16% | 2,524,134,468 |
| 2009-10-08 | 2009-10-06 | 33.220 | 74,638,674 | +243,257 | 70.46% | 2,479,502,868 |
| 2009-10-07 | 2009-10-05 | 33.611 | 74,395,417 | -89,043 | 70.23% | 2,500,497,402 |
| 2009-10-06 | 2009-10-02 | 33.220 | 74,484,460 | -9,114 | 70.31% | 2,474,379,867 |
| 2009-10-05 | 2009-09-30 | 33.728 | 74,493,574 | -110,853 | 70.32% | 2,512,530,722 |
| 2009-10-02 | 2009-09-29 | 34.979 | 74,604,427 | +6,012 | 70.43% | 2,609,572,749 |
| 2009-09-30 | 2009-09-28 | 31.657 | 74,598,415 | +56,758 | 70.42% | 2,361,545,910 |
| 2009-09-29 | 2009-09-25 | 32.829 | 74,541,657 | -320,707 | 70.37% | 2,447,147,250 |
| 2009-09-28 | 2009-09-24 | 31.930 | 74,862,364 | -269,282 | 70.67% | 2,390,382,318 |
| 2009-09-25 | 2009-09-23 | 32.048 | 75,131,646 | +82,890 | 70.93% | 2,407,789,576 |
| 2009-09-24 | 2009-09-22 | 32.009 | 75,048,756 | +122,317 | 70.85% | 2,402,200,061 |
| 2009-09-23 | 2009-09-21 | 32.986 | 74,926,439 | -20,362 | 70.73% | 2,471,492,593 |
| 2009-09-22 | 2009-09-18 | 33.220 | 74,946,801 | -216,989 | 70.75% | 2,489,738,873 |
| 2009-09-21 | 2009-09-17 | 33.181 | 75,163,790 | +364,870 | 70.96% | 2,494,009,680 |
| 2009-09-18 | 2009-09-16 | 33.566 | 74,798,920 | -116,421 | 70.61% | 2,510,726,299 |
| 2009-09-17 | 2009-09-15 | 33.094 | 74,915,341 | +516,116 | 70.72% | 2,479,216,744 |
| 2009-09-16 | 2009-09-14 | 34.197 | 74,399,225 | +24,687 | 70.80% | 2,544,207,839 |
| 2009-09-15 | 2009-09-11 | 34.472 | 74,374,538 | +98,484 | 70.78% | 2,563,874,622 |
| 2009-09-14 | 2009-09-10 | 33.882 | 74,276,054 | -374,037 | 70.68% | 2,516,585,698 |
| 2009-09-11 | 2009-09-09 | 34.197 | 74,650,091 | +95,391 | 71.04% | 2,552,786,628 |
| 2009-09-10 | 2009-09-08 | 32.700 | 74,554,700 | -290,549 | 70.95% | 2,437,909,440 |
| 2009-09-09 | 2009-09-07 | 31.596 | 74,845,249 | +208,372 | 71.22% | 2,364,847,040 |
| 2009-09-08 | 2009-09-04 | 31.675 | 74,636,877 | +128,436 | 71.03% | 2,364,144,172 |
| 2009-09-07 | 2009-09-03 | 30.769 | 74,508,441 | +73,102 | 70.90% | 2,292,561,315 |
| 2009-09-04 | 2009-09-02 | 29.114 | 74,435,339 | -162,449 | 70.83% | 2,167,145,441 |
| 2009-09-03 | 2009-09-01 | 29.824 | 74,597,788 | +179,709 | 70.99% | 2,224,775,939 |
| 2009-09-02 | 2009-08-31 | 29.705 | 74,418,079 | -159,403 | 70.82% | 2,210,620,793 |
| 2009-09-01 | 2009-08-28 | 30.415 | 74,577,482 | +186,308 | 70.97% | 2,268,242,408 |
| 2009-08-31 | 2009-08-27 | 30.178 | 74,391,174 | -148,183 | 70.79% | 2,244,991,142 |
| 2009-08-28 | 2009-08-26 | 31.281 | 74,539,357 | -39,089 | 70.93% | 2,331,688,840 |
| 2009-08-27 | 2009-08-25 | 30.533 | 74,578,446 | -14,164 | 70.97% | 2,277,086,255 |
| 2009-08-26 | 2009-08-24 | 30.769 | 74,592,610 | -16,245 | 70.98% | 2,295,151,124 |
| 2009-08-25 | 2009-08-21 | 29.942 | 74,608,855 | -14,721 | 71.00% | 2,233,924,118 |
| 2009-08-24 | 2009-08-20 | 30.139 | 74,623,576 | -6,092 | 71.01% | 2,249,064,661 |
| 2009-08-21 | 2009-08-19 | 30.493 | 74,629,668 | +119,806 | 71.02% | 2,275,710,010 |
| 2009-08-20 | 2009-08-18 | 30.099 | 74,509,862 | +21,778 | 70.91% | 2,242,701,984 |
| 2009-08-19 | 2009-08-17 | 30.887 | 74,488,084 | +23,352 | 70.88% | 2,300,738,795 |
| 2009-08-18 | 2009-08-14 | 31.439 | 74,464,732 | +54,318 | 70.86% | 2,341,089,255 |
| 2009-08-17 | 2009-08-13 | 31.124 | 74,410,414 | -597,097 | 70.81% | 2,315,929,111 |
| 2009-08-14 | 2009-08-12 | 31.242 | 75,007,511 | +295,941 | 71.38% | 2,343,378,231 |
| 2009-08-13 | 2009-08-11 | 31.518 | 74,711,570 | +144,334 | 71.10% | 2,354,736,412 |
| 2009-08-12 | 2009-08-10 | 30.218 | 74,567,236 | -241,114 | 70.96% | 2,253,242,109 |
| 2009-08-11 | 2009-08-07 | 31.518 | 74,808,350 | +188,826 | 71.19% | 2,357,786,694 |
| 2009-08-10 | 2009-08-06 | 31.439 | 74,619,524 | -834,951 | 71.01% | 2,345,955,746 |
| 2009-08-07 | 2009-08-05 | 32.306 | 75,454,475 | +533,973 | 71.80% | 2,437,604,841 |
| 2009-08-06 | 2009-08-04 | 29.981 | 74,920,502 | -27,920 | 71.30% | 2,246,207,045 |
| 2009-08-05 | 2009-08-03 | 29.863 | 74,948,422 | +46,703 | 71.32% | 2,238,185,865 |
| 2009-08-04 | 2009-07-31 | 28.090 | 74,901,719 | -268,750 | 71.28% | 2,104,000,140 |
| 2009-08-03 | 2009-07-30 | 28.130 | 75,170,469 | -16,753 | 71.53% | 2,114,510,866 |
| 2009-07-31 | 2009-07-29 | 28.327 | 75,187,222 | +331,497 | 71.55% | 2,129,792,919 |
| 2009-07-30 | 2009-07-28 | 28.799 | 74,855,725 | +176,256 | 71.23% | 2,155,791,958 |
| 2009-07-29 | 2009-07-27 | 29.351 | 74,679,469 | -633,922 | 71.07% | 2,191,906,092 |
| 2009-07-28 | 2009-07-24 | 28.248 | 75,313,391 | +500,497 | 71.67% | 2,127,432,588 |
| 2009-07-27 | 2009-07-23 | 28.524 | 74,812,894 | +453,753 | 71.19% | 2,133,926,569 |
| 2009-07-24 | 2009-07-22 | 27.775 | 74,359,141 | +9,646 | 70.76% | 2,065,322,759 |
| 2009-07-23 | 2009-07-21 | 27.775 | 74,349,495 | -12,697 | 70.75% | 2,065,054,841 |
| 2009-07-22 | 2009-07-20 | 26.632 | 74,362,192 | -162,921 | 70.76% | 1,980,447,475 |
| 2009-07-21 | 2009-07-17 | 26.002 | 74,525,113 | +206,584 | 70.92% | 1,937,809,266 |
| 2009-07-20 | 2009-07-16 | 26.238 | 74,318,529 | -89,346 | 70.72% | 1,950,005,264 |
| 2009-07-17 | 2009-07-15 | 25.805 | 74,407,875 | -367,332 | 70.81% | 1,920,103,554 |
| 2009-07-16 | 2009-07-14 | 25.726 | 74,775,207 | +477,670 | 71.16% | 1,923,690,742 |
| 2009-07-15 | 2009-07-13 | 25.608 | 74,297,537 | +32,997 | 70.70% | 1,902,620,725 |
| 2009-07-14 | 2009-07-10 | 25.805 | 74,264,540 | -92,900 | 70.67% | 1,916,404,778 |
| 2009-07-13 | 2009-07-09 | 26.199 | 74,357,440 | +66,497 | 70.76% | 1,948,096,761 |
| 2009-07-10 | 2009-07-08 | 26.199 | 74,290,943 | +50,537 | 70.70% | 1,946,354,600 |
| 2009-07-09 | 2009-07-07 | 26.396 | 74,240,406 | -253,128 | 70.65% | 1,959,654,867 |
| 2009-07-08 | 2009-07-06 | 25.884 | 74,493,534 | -216,353 | 70.89% | 1,928,183,655 |
| 2009-07-07 | 2009-07-03 | 25.805 | 74,709,887 | -108,510 | 71.10% | 1,927,897,007 |
| 2009-07-06 | 2009-07-02 | 26.081 | 74,818,397 | +407,190 | 71.20% | 1,951,330,524 |
| 2009-07-03 | 2009-06-30 | 24.741 | 74,411,207 | -93,484 | 70.81% | 1,841,036,685 |
| 2009-07-02 | 2009-06-29 | 25.569 | 74,504,691 | +541,740 | 70.90% | 1,904,990,281 |
| 2009-06-30 | 2009-06-26 | 23.008 | 73,962,951 | +215,964 | 70.38% | 1,701,733,417 |
| 2009-06-29 | 2009-06-25 | 21.787 | 73,746,987 | +34,545 | 70.18% | 1,606,696,555 |
| 2009-06-26 | 2009-06-24 | 21.274 | 73,712,442 | -338,593 | 70.15% | 1,568,191,186 |
| 2009-06-25 | 2009-06-23 | 21.274 | 74,051,035 | +10,153 | 70.47% | 1,575,394,563 |
| 2009-06-24 | 2009-06-22 | 21.590 | 74,040,882 | -654,088 | 70.46% | 1,598,514,543 |
| 2009-06-23 | 2009-06-19 | 20.802 | 74,694,970 | +223,949 | 71.08% | 1,553,780,724 |
| 2009-06-22 | 2009-06-18 | 20.644 | 74,471,021 | -373,934 | 70.87% | 1,537,386,435 |
| 2009-06-19 | 2009-06-17 | 21.077 | 74,844,955 | +416,323 | 71.22% | 1,577,541,392 |
| 2009-06-18 | 2009-06-16 | 21.274 | 74,428,632 | -304,482 | 70.83% | 1,583,427,729 |
| 2009-06-17 | 2009-06-15 | 21.826 | 74,733,114 | +257,457 | 71.12% | 1,631,125,184 |
| 2009-06-16 | 2009-06-12 | 21.077 | 74,475,657 | -740,344 | 70.87% | 1,569,757,529 |
| 2009-06-15 | 2009-06-11 | 20.447 | 75,216,001 | +276,873 | 71.58% | 1,537,949,400 |
| 2009-06-12 | 2009-06-10 | 20.880 | 74,939,128 | -508,972 | 71.31% | 1,564,764,391 |
| 2009-06-11 | 2009-06-09 | 21.077 | 75,448,100 | +343,655 | 71.80% | 1,590,254,155 |
| 2009-06-10 | 2009-06-08 | 21.274 | 75,104,445 | -201,588 | 71.47% | 1,597,805,275 |
| 2009-06-09 | 2009-06-05 | 22.062 | 75,306,033 | -155,620 | 71.66% | 1,661,430,760 |
| 2009-06-08 | 2009-06-04 | 22.141 | 75,461,653 | -52,380 | 71.81% | 1,670,810,052 |
| 2009-06-05 | 2009-06-03 | 21.668 | 75,514,033 | +342,869 | 71.86% | 1,636,269,384 |
| 2009-06-04 | 2009-06-02 | 22.181 | 75,171,164 | +64,017 | 71.53% | 1,667,339,810 |
| 2009-06-03 | 2009-06-01 | 23.402 | 75,107,147 | +109,653 | 71.47% | 1,757,649,034 |
| 2009-06-02 | 2009-05-29 | 22.850 | 74,997,494 | -68,434 | 71.37% | 1,713,717,356 |
| 2009-06-01 | 2009-05-27 | 22.850 | 75,065,928 | +2,437 | 71.43% | 1,715,281,095 |
| 2009-05-29 | 2009-05-26 | 22.259 | 75,063,491 | -85,997 | 71.43% | 1,670,866,131 |
| 2009-05-27 | 2009-05-25 | 21.708 | 75,149,488 | -2,335 | 71.51% | 1,631,330,945 |
| 2009-05-26 | 2009-05-22 | 21.629 | 75,151,823 | +239,822 | 71.52% | 1,625,460,102 |
| 2009-05-25 | 2009-05-21 | 22.220 | 74,912,001 | -83,254 | 71.29% | 1,664,542,742 |
| 2009-05-22 | 2009-05-20 | 22.259 | 74,995,255 | +174,327 | 71.37% | 1,669,347,241 |
| 2009-05-21 | 2009-05-19 | 21.393 | 74,820,928 | -8,935 | 71.20% | 1,600,616,795 |
| 2009-05-20 | 2009-05-18 | 20.723 | 74,829,863 | +14,215 | 71.21% | 1,550,690,563 |
| 2009-05-19 | 2009-05-15 | 20.880 | 74,815,648 | +33,606 | 71.20% | 1,562,186,071 |
| 2009-05-18 | 2009-05-14 | 19.167 | 74,782,042 | -70,056 | 71.16% | 1,433,324,796 |
| 2009-05-15 | 2009-05-13 | 19.403 | 74,852,098 | -318,297 | 71.23% | 1,452,361,280 |
| 2009-05-14 | 2009-05-12 | 19.108 | 75,170,395 | -141,576 | 71.53% | 1,436,325,995 |
| 2009-05-13 | 2009-05-11 | 20.447 | 75,311,971 | -9,138 | 71.67% | 1,539,911,709 |
| 2009-05-12 | 2009-05-08 | 20.329 | 75,321,109 | -98,180 | 71.68% | 1,531,196,251 |
| 2009-05-11 | 2009-05-07 | 20.605 | 75,419,289 | -160,418 | 71.77% | 1,553,991,262 |
| 2009-05-08 | 2009-05-06 | 20.683 | 75,579,707 | -242,829 | 71.92% | 1,563,251,870 |
| 2009-05-07 | 2009-05-05 | 20.290 | 75,822,536 | +95,223 | 72.15% | 1,538,402,527 |
| 2009-05-06 | 2009-05-04 | 20.290 | 75,727,313 | +212,452 | 72.06% | 1,536,470,498 |
| 2009-05-05 | 2009-04-30 | 18.162 | 75,514,861 | +24,602 | 71.86% | 1,371,506,286 |
| 2009-05-04 | 2009-04-29 | 18.241 | 75,490,259 | +148,742 | 71.84% | 1,377,007,660 |
| 2009-04-30 | 2009-04-28 | 17.492 | 75,341,517 | +130,213 | 71.70% | 1,317,897,943 |
| 2009-04-29 | 2009-04-27 | 17.630 | 75,211,304 | -35,635 | 71.57% | 1,325,991,096 |
| 2009-04-28 | 2009-04-24 | 17.926 | 75,246,939 | +243,214 | 71.61% | 1,348,853,192 |
| 2009-04-27 | 2009-04-23 | 16.724 | 75,003,725 | -70,564 | 71.38% | 1,254,368,031 |
| 2009-04-24 | 2009-04-22 | 16.988 | 75,074,289 | -46,703 | 71.44% | 1,275,351,049 |
| 2009-04-23 | 2009-04-21 | 17.691 | 75,120,992 | +1,478,554 | 71.49% | 1,329,002,486 |
| 2009-04-22 | 2009-04-20 | 18.094 | 73,642,438 | +58,048 | 71.52% | 1,332,454,765 |
| 2009-04-21 | 2009-04-17 | 18.275 | 73,584,390 | +23,876 | 71.47% | 1,344,718,514 |
| 2009-04-20 | 2009-04-16 | 18.194 | 73,560,514 | -61,157 | 71.44% | 1,338,366,759 |
| 2009-04-17 | 2009-04-15 | 18.194 | 73,621,671 | -30,690 | 71.50% | 1,339,479,455 |
| 2009-04-16 | 2009-04-14 | 18.777 | 73,652,361 | +115,400 | 71.53% | 1,382,978,270 |
| 2009-04-15 | 2009-04-09 | 18.355 | 73,536,961 | -227,816 | 71.42% | 1,349,765,311 |
| 2009-04-14 | 2009-04-08 | 17.691 | 73,764,777 | +60,643 | 71.64% | 1,305,009,019 |
| 2009-04-09 | 2009-04-07 | 18.275 | 73,704,134 | -30,342 | 71.58% | 1,346,906,777 |
| 2009-04-08 | 2009-04-06 | 18.476 | 73,734,476 | -593,993 | 71.61% | 1,362,284,818 |
| 2009-04-07 | 2009-04-03 | 17.169 | 74,328,469 | +496,326 | 72.19% | 1,276,129,843 |
| 2009-04-06 | 2009-04-02 | 17.671 | 73,832,143 | +80,531 | 71.71% | 1,304,716,505 |
| 2009-04-03 | 2009-04-01 | 18.355 | 73,751,612 | -33,824 | 71.63% | 1,353,705,214 |
| 2009-04-02 | 2009-03-31 | 17.772 | 73,785,436 | -16,912 | 71.66% | 1,311,308,028 |
| 2009-04-01 | 2009-03-30 | 16.485 | 73,802,348 | +225,163 | 71.68% | 1,216,650,498 |
| 2009-03-31 | 2009-03-27 | 16.365 | 73,577,185 | -5,472 | 71.46% | 1,204,063,468 |
| 2009-03-30 | 2009-03-26 | 16.405 | 73,582,657 | +48,747 | 71.46% | 1,207,111,623 |
| 2009-03-27 | 2009-03-25 | 16.425 | 73,533,910 | +5,969 | 71.42% | 1,207,790,259 |
| 2009-03-26 | 2009-03-24 | 16.284 | 73,527,941 | +51,731 | 71.41% | 1,197,344,795 |
| 2009-03-25 | 2009-03-23 | 15.681 | 73,476,210 | +56,208 | 71.36% | 1,152,187,492 |
| 2009-03-24 | 2009-03-20 | 15.400 | 73,420,002 | +70,135 | 71.31% | 1,130,641,621 |
| 2009-03-23 | 2009-03-19 | 16.425 | 73,349,867 | -54,715 | 71.24% | 1,204,767,364 |
| 2009-03-20 | 2009-03-18 | 16.083 | 73,404,582 | +52,726 | 71.29% | 1,180,578,756 |
| 2009-03-19 | 2009-03-17 | 15.581 | 73,351,856 | -82,571 | 71.24% | 1,142,864,168 |
| 2009-03-18 | 2009-03-16 | 15.480 | 73,434,427 | +182,280 | 71.32% | 1,136,769,055 |
| 2009-03-17 | 2009-03-13 | 15.279 | 73,252,147 | -180,562 | 71.14% | 1,119,220,761 |
| 2009-03-16 | 2009-03-12 | 15.681 | 73,432,709 | -337,290 | 71.32% | 1,151,505,349 |
| 2009-03-13 | 2009-03-11 | 15.058 | 73,769,999 | +176,582 | 71.65% | 1,110,819,263 |
| 2009-03-12 | 2009-03-10 | 14.736 | 73,593,417 | +49,791 | 71.47% | 1,084,487,997 |
| 2009-03-11 | 2009-03-09 | 14.776 | 73,543,626 | -40,567 | 71.43% | 1,086,711,304 |
| 2009-03-10 | 2009-03-06 | 14.073 | 73,584,193 | +27,856 | 71.47% | 1,035,534,037 |
| 2009-03-09 | 2009-03-05 | 14.173 | 73,556,337 | -17,907 | 71.44% | 1,042,535,897 |
| 2009-03-06 | 2009-03-04 | 13.771 | 73,574,244 | -55,711 | 71.46% | 1,013,207,012 |
| 2009-03-05 | 2009-03-03 | 14.073 | 73,629,955 | -143,742 | 71.51% | 1,036,178,036 |
| 2009-03-04 | 2009-03-02 | 14.294 | 73,773,697 | -32,332 | 71.65% | 1,054,515,470 |
| 2009-03-03 | 2009-02-27 | 14.716 | 73,806,029 | -127,130 | 71.68% | 1,086,137,298 |
| 2009-03-02 | 2009-02-26 | 14.776 | 73,933,159 | -9,948 | 71.80% | 1,092,467,206 |
| 2009-02-27 | 2009-02-25 | 14.957 | 73,943,107 | -38,143 | 71.81% | 1,105,993,151 |
| 2009-02-26 | 2009-02-24 | 15.138 | 73,981,250 | -995 | 71.85% | 1,119,949,521 |
| 2009-02-25 | 2009-02-23 | 15.661 | 73,982,245 | -30,184 | 71.85% | 1,158,635,339 |
| 2009-02-24 | 2009-02-20 | 15.661 | 74,012,429 | -19,399 | 71.88% | 1,159,108,050 |
| 2009-02-23 | 2009-02-19 | 15.500 | 74,031,828 | -48,607 | 71.90% | 1,147,505,189 |
| 2009-02-20 | 2009-02-18 | 16.244 | 74,080,435 | +23,876 | 71.95% | 1,203,363,104 |
| 2009-02-19 | 2009-02-17 | 16.083 | 74,056,559 | -245,583 | 71.92% | 1,191,064,616 |
| 2009-02-18 | 2009-02-16 | 16.284 | 74,302,142 | +539,943 | 72.16% | 1,209,952,050 |
| 2009-02-17 | 2009-02-13 | 16.465 | 73,762,199 | +7,362 | 71.64% | 1,214,505,719 |
| 2009-02-16 | 2009-02-12 | 16.043 | 73,754,837 | +44,767 | 71.63% | 1,183,246,438 |
| 2009-02-13 | 2009-02-11 | 15.822 | 73,710,070 | +6,467 | 71.59% | 1,166,227,728 |
| 2009-02-12 | 2009-02-10 | 16.787 | 73,703,603 | +78,094 | 71.58% | 1,237,248,686 |
| 2009-02-11 | 2009-02-09 | 16.787 | 73,625,509 | +28,352 | 71.51% | 1,235,937,737 |
| 2009-02-10 | 2009-02-06 | 17.350 | 73,597,157 | -5,471 | 71.48% | 1,276,890,456 |
| 2009-02-09 | 2009-02-05 | 17.189 | 73,602,628 | +26,363 | 71.48% | 1,265,147,737 |
| 2009-02-06 | 2009-02-04 | 17.229 | 73,576,265 | +16,912 | 71.46% | 1,267,652,936 |
| 2009-02-05 | 2009-02-03 | 16.706 | 73,559,353 | -17,907 | 71.44% | 1,228,911,849 |
| 2009-02-04 | 2009-02-02 | 16.485 | 73,577,260 | -7,461 | 71.46% | 1,212,939,865 |
| 2009-02-03 | 2009-01-30 | 16.204 | 73,584,721 | -8,456 | 71.47% | 1,192,352,033 |
| 2009-02-02 | 2009-01-29 | 16.204 | 73,593,177 | -16,415 | 71.47% | 1,192,489,052 |
| 2009-01-30 | 2009-01-23 | 16.184 | 73,609,592 | -32,332 | 71.49% | 1,191,275,192 |
| 2009-01-29 | 2009-01-22 | 16.485 | 73,641,924 | -15,917 | 71.52% | 1,214,005,868 |
| 2009-01-23 | 2009-01-21 | 16.646 | 73,657,841 | -35,317 | 71.54% | 1,226,114,783 |
| 2009-01-22 | 2009-01-20 | 16.907 | 73,693,158 | -21,886 | 71.57% | 1,245,962,498 |
| 2009-01-21 | 2009-01-19 | 17.551 | 73,715,044 | -857 | 71.59% | 1,293,755,413 |
| 2009-01-20 | 2009-01-16 | 18.656 | 73,715,901 | +994 | 71.59% | 1,375,279,474 |
| 2009-01-16 | 2009-01-14 | 18.898 | 73,714,907 | +49,244 | 71.59% | 1,393,044,476 |
| 2009-01-14 | 2009-01-12 | 19.099 | 73,665,663 | +3,980 | 71.54% | 1,406,923,599 |
| 2009-01-13 | 2009-01-09 | 19.702 | 73,661,683 | -1,990 | 71.54% | 1,451,274,351 |
| 2009-01-12 | 2009-01-08 | 18.898 | 73,663,673 | +105,949 | 71.54% | 1,392,076,270 |
| 2009-01-09 | 2009-01-07 | 19.239 | 73,557,724 | +78,094 | 71.44% | 1,415,213,712 |
| 2009-01-08 | 2009-01-06 | 19.501 | 73,479,630 | +142,261 | 71.36% | 1,432,915,241 |
| 2009-01-07 | 2009-01-05 | 19.702 | 73,337,369 | -51,731 | 71.23% | 1,444,884,753 |
| 2009-01-06 | 2009-01-02 | 19.963 | 73,389,100 | +5,471 | 71.28% | 1,465,084,310 |
| 2009-01-05 | 2008-12-31 | 19.340 | 73,383,629 | -27,357 | 71.27% | 1,419,240,722 |
| 2009-01-02 | 2008-12-29 | 19.099 | 73,410,986 | -3,482 | 71.30% | 1,402,059,581 |
| 2008-12-30 | 2008-12-24 | 19.119 | 73,414,468 | +15,419 | 71.30% | 1,403,602,005 |
| 2008-12-29 | 2008-12-22 | 20.044 | 73,399,049 | +62,675 | 71.29% | 1,471,185,373 |
| 2008-12-23 | 2008-12-19 | 19.360 | 73,336,374 | +55,710 | 71.22% | 1,419,801,162 |
| 2008-12-22 | 2008-12-18 | 18.415 | 73,280,664 | +11,441 | 71.17% | 1,349,480,696 |
| 2008-12-19 | 2008-12-17 | 17.973 | 73,269,223 | +886,161 | 71.16% | 1,316,863,959 |
| 2008-12-18 | 2008-12-16 | 17.511 | 72,383,062 | +56,706 | 70.30% | 1,267,467,736 |
| 2008-12-17 | 2008-12-15 | 17.691 | 72,326,356 | +185,535 | 70.24% | 1,279,561,204 |
| 2008-12-16 | 2008-12-12 | 17.088 | 72,140,821 | +8,954 | 70.06% | 1,232,769,308 |
| 2008-12-15 | 2008-12-11 | 17.691 | 72,131,867 | +21,886 | 70.05% | 1,276,120,403 |
| 2008-12-12 | 2008-12-10 | 17.390 | 72,109,981 | -55,213 | 70.03% | 1,253,987,755 |
| 2008-12-11 | 2008-12-09 | 17.390 | 72,165,194 | +44,270 | 70.09% | 1,254,947,905 |
| 2008-12-10 | 2008-12-08 | 17.450 | 72,120,924 | -59,690 | 70.04% | 1,258,527,803 |
| 2008-12-09 | 2008-12-05 | 17.390 | 72,180,614 | -176,050 | 70.10% | 1,255,216,058 |
| 2008-12-08 | 2008-12-04 | 18.094 | 72,356,664 | -92,355 | 70.27% | 1,309,190,520 |
| 2008-12-05 | 2008-12-03 | 18.395 | 72,449,019 | +31,518 | 70.36% | 1,332,709,245 |
| 2008-12-04 | 2008-12-02 | 17.893 | 72,417,501 | +240,251 | 70.33% | 1,295,732,487 |
| 2008-12-03 | 2008-12-01 | 18.697 | 72,177,250 | -23,717 | 70.10% | 1,349,475,756 |
| 2008-12-02 | 2008-11-28 | 18.174 | 72,200,967 | +171,608 | 70.12% | 1,312,179,509 |
| 2008-12-01 | 2008-11-27 | 18.094 | 72,029,359 | +49,244 | 69.96% | 1,303,268,404 |
| 2008-11-28 | 2008-11-26 | 16.706 | 71,980,115 | +151,214 | 69.91% | 1,202,528,470 |
| 2008-11-27 | 2008-11-25 | 17.289 | 71,828,901 | +3,979 | 69.76% | 1,241,879,562 |
| 2008-11-26 | 2008-11-24 | 16.485 | 71,824,922 | +3,479 | 69.76% | 1,184,052,127 |
| 2008-11-25 | 2008-11-21 | 18.697 | 71,821,443 | +161,162 | 69.75% | 1,342,823,343 |
| 2008-11-24 | 2008-11-20 | 17.691 | 71,660,281 | -119,877 | 69.60% | 1,267,777,343 |
| 2008-11-21 | 2008-11-19 | 17.712 | 71,780,158 | -251,260 | 69.71% | 1,271,341,212 |
| 2008-11-20 | 2008-11-18 | 16.887 | 72,031,418 | -24,940 | 69.96% | 1,216,418,614 |
| 2008-11-19 | 2008-11-17 | 17.390 | 72,056,358 | -671,012 | 69.98% | 1,253,055,254 |
| 2008-11-18 | 2008-11-14 | 17.189 | 72,727,370 | -58,859 | 70.63% | 1,250,103,020 |
| 2008-11-17 | 2008-11-13 | 17.591 | 72,786,229 | -2,985 | 70.69% | 1,280,380,583 |
| 2008-11-14 | 2008-11-12 | 18.576 | 72,789,214 | -39,768 | 70.69% | 1,352,137,345 |
| 2008-11-13 | 2008-11-11 | 20.104 | 72,828,982 | +25,488 | 70.73% | 1,464,151,600 |
| 2008-11-12 | 2008-11-10 | 20.144 | 72,803,494 | -10,784 | 70.71% | 1,466,566,469 |
| 2008-11-11 | 2008-11-07 | 20.104 | 72,814,278 | -41,082 | 70.72% | 1,463,855,991 |
| 2008-11-10 | 2008-11-06 | 20.707 | 72,855,360 | -80,581 | 70.76% | 1,508,622,360 |
| 2008-11-07 | 2008-11-05 | 22.114 | 72,935,941 | +456,014 | 70.84% | 1,612,932,091 |
| 2008-11-06 | 2008-11-04 | 20.104 | 72,479,927 | +152,329 | 70.39% | 1,457,134,209 |
| 2008-11-05 | 2008-11-03 | 18.717 | 72,327,598 | +103,148 | 70.25% | 1,353,740,838 |
| 2008-11-04 | 2008-10-31 | 18.094 | 72,224,450 | -30,571 | 70.14% | 1,306,798,297 |
| 2008-11-03 | 2008-10-30 | 18.697 | 72,255,021 | -493,932 | 70.17% | 1,350,929,817 |
| 2008-10-31 | 2008-10-29 | 17.289 | 72,748,953 | -12,470 | 70.65% | 1,257,786,722 |
| 2008-10-30 | 2008-10-28 | 17.289 | 72,761,423 | +60,848 | 70.67% | 1,258,002,321 |
| 2008-10-29 | 2008-10-27 | 17.289 | 72,700,575 | -45,309 | 70.61% | 1,256,950,294 |
| 2008-10-28 | 2008-10-24 | 18.898 | 72,745,884 | +78,970 | 70.65% | 1,374,732,140 |
| 2008-10-27 | 2008-10-23 | 18.898 | 72,666,914 | -284,651 | 70.57% | 1,373,239,787 |
| 2008-10-24 | 2008-10-22 | 18.998 | 72,951,565 | -18,419 | 70.85% | 1,385,952,125 |
| 2008-10-23 | 2008-10-21 | 18.918 | 72,969,984 | -4,974 | 70.87% | 1,380,434,108 |
| 2008-10-22 | 2008-10-20 | 19.099 | 72,974,958 | -18,315 | 70.87% | 1,393,731,982 |
| 2008-10-21 | 2008-10-17 | 19.099 | 72,993,273 | +84,560 | 70.89% | 1,394,081,776 |
| 2008-10-20 | 2008-10-16 | 19.400 | 72,908,713 | -19,493 | 70.81% | 1,414,453,102 |
| 2008-10-17 | 2008-10-15 | 20.667 | 72,928,206 | -205,298 | 70.83% | 1,507,198,495 |
| 2008-10-16 | 2008-10-14 | 20.506 | 73,133,504 | -158,690 | 71.03% | 1,499,679,175 |
| 2008-10-15 | 2008-10-13 | 20.104 | 73,292,194 | -97,389 | 71.18% | 1,473,464,000 |
| 2008-10-14 | 2008-10-10 | 19.219 | 73,389,583 | -361,411 | 71.28% | 1,410,503,341 |
| 2008-10-13 | 2008-10-09 | 20.305 | 73,750,994 | -235,988 | 71.63% | 1,497,514,578 |
| 2008-10-10 | 2008-10-08 | 20.506 | 73,986,982 | +211,361 | 71.86% | 1,517,180,636 |
| 2008-10-09 | 2008-10-06 | 21.350 | 73,775,621 | -4,477 | 71.65% | 1,575,140,135 |
| 2008-10-08 | 2008-10-03 | 22.114 | 73,780,098 | -28,014 | 71.66% | 1,631,600,087 |
| 2008-10-06 | 2008-10-02 | 23.120 | 73,808,112 | -19,897 | 71.68% | 1,706,411,399 |
| 2008-10-03 | 2008-09-30 | 21.350 | 73,828,009 | +747 | 71.70% | 1,576,258,641 |
| 2008-10-02 | 2008-09-29 | 21.310 | 73,827,262 | +29,844 | 71.70% | 1,573,274,250 |
| 2008-09-30 | 2008-09-26 | 21.310 | 73,797,418 | +697,873 | 71.67% | 1,572,638,268 |
| 2008-09-29 | 2008-09-25 | 22.034 | 73,099,545 | +6,466 | 70.99% | 1,610,671,725 |
| 2008-09-26 | 2008-09-24 | 22.627 | 73,093,079 | +49,244 | 70.99% | 1,653,889,608 |
| 2008-09-25 | 2008-09-23 | 23.927 | 73,043,835 | +573,531 | 70.94% | 1,747,728,338 |
| 2008-09-24 | 2008-09-22 | 25.186 | 72,470,304 | +38,402 | 71.11% | 1,825,268,837 |
| 2008-09-23 | 2008-09-19 | 24.780 | 72,431,902 | +883,237 | 71.07% | 1,794,877,408 |
| 2008-09-22 | 2008-09-18 | 23.562 | 71,548,665 | -21,170 | 70.21% | 1,685,794,354 |
| 2008-09-19 | 2008-09-17 | 22.952 | 71,569,835 | +99,942 | 70.23% | 1,642,682,121 |
| 2008-09-18 | 2008-09-16 | 24.171 | 71,469,893 | +14,278 | 70.13% | 1,727,488,497 |
| 2008-09-17 | 2008-09-12 | 26.243 | 71,455,615 | -7,877 | 70.12% | 1,875,184,247 |
| 2008-09-16 | 2008-09-11 | 24.333 | 71,463,492 | -7,878 | 70.12% | 1,738,946,107 |
| 2008-09-12 | 2008-09-10 | 24.618 | 71,471,370 | -6,400 | 70.13% | 1,759,461,620 |
| 2008-09-11 | 2008-09-09 | 25.186 | 71,477,770 | -102,404 | 70.14% | 1,800,270,441 |
| 2008-09-10 | 2008-09-08 | 25.186 | 71,580,174 | +197,423 | 70.24% | 1,802,849,633 |
| 2008-09-09 | 2008-09-05 | 25.024 | 71,382,751 | +4,924 | 70.04% | 1,786,278,043 |
| 2008-09-08 | 2008-09-04 | 27.583 | 71,377,827 | +984 | 70.04% | 1,968,829,750 |
| 2008-09-05 | 2008-09-03 | 28.436 | 71,376,843 | +19,694 | 70.04% | 2,029,693,411 |
| 2008-09-04 | 2008-09-02 | 26.811 | 71,357,149 | +13,785 | 70.02% | 1,913,182,907 |
| 2008-09-03 | 2008-09-01 | 26.405 | 71,343,364 | -25,601 | 70.00% | 1,883,831,292 |
| 2008-09-02 | 2008-08-29 | 27.218 | 71,368,965 | -21,663 | 70.03% | 1,942,492,130 |
| 2008-09-01 | 2008-08-28 | 26.405 | 71,390,628 | -58,095 | 70.05% | 1,885,079,305 |
| 2008-08-29 | 2008-08-27 | 24.780 | 71,448,723 | -29,047 | 70.11% | 1,770,514,030 |
| 2008-08-28 | 2008-08-26 | 23.683 | 71,477,770 | -30,032 | 70.14% | 1,692,834,947 |
| 2008-08-27 | 2008-08-25 | 24.090 | 71,507,802 | +8,862 | 70.17% | 1,722,595,026 |
| 2008-08-26 | 2008-08-21 | 24.333 | 71,498,940 | +4,923 | 70.16% | 1,739,808,676 |
| 2008-08-25 | 2008-08-20 | 24.374 | 71,494,017 | -301,305 | 70.15% | 1,742,593,205 |
| 2008-08-21 | 2008-08-19 | 24.293 | 71,795,322 | +98,466 | 70.45% | 1,744,104,081 |
| 2008-08-20 | 2008-08-18 | 24.333 | 71,696,856 | +127,021 | 70.35% | 1,744,624,635 |
| 2008-08-19 | 2008-08-15 | 25.268 | 71,569,835 | +46,771 | 70.23% | 1,808,404,034 |
| 2008-08-18 | 2008-08-14 | 24.780 | 71,523,064 | +96,496 | 70.18% | 1,772,356,216 |
| 2008-08-15 | 2008-08-13 | 22.749 | 71,426,568 | +59,572 | 70.09% | 1,624,885,924 |
| 2008-08-14 | 2008-08-12 | 22.383 | 71,366,996 | -1,969 | 70.03% | 1,597,438,261 |
| 2008-08-13 | 2008-08-11 | 21.043 | 71,368,965 | +31,016 | 70.03% | 1,501,807,348 |
| 2008-08-12 | 2008-08-08 | 21.287 | 71,337,949 | +27,078 | 70.00% | 1,518,542,575 |
| 2008-08-08 | 2008-08-05 | 21.733 | 71,310,871 | +493 | 69.97% | 1,549,831,878 |
| 2008-08-05 | 2008-08-01 | 21.937 | 71,310,378 | +36,924 | 69.97% | 1,564,305,474 |
| 2008-08-04 | 2008-07-31 | 21.937 | 71,273,454 | +36,433 | 69.94% | 1,563,495,488 |
| 2008-07-31 | 2008-07-29 | 21.937 | 71,237,021 | +93,542 | 69.90% | 1,562,696,272 |
| 2008-07-30 | 2008-07-28 | 21.937 | 71,143,479 | -985 | 69.81% | 1,560,644,281 |
| 2008-07-29 | 2008-07-25 | 21.937 | 71,144,464 | +209,240 | 69.81% | 1,560,665,889 |
| 2008-07-28 | 2008-07-24 | 21.896 | 70,935,224 | +14,770 | 69.60% | 1,553,194,258 |
| 2008-07-25 | 2008-07-23 | 21.896 | 70,920,454 | +94,035 | 69.59% | 1,552,870,854 |
| 2008-07-24 | 2008-07-22 | 21.043 | 70,826,419 | +3,446 | 69.50% | 1,490,390,627 |
| 2008-07-23 | 2008-07-21 | 21.043 | 70,822,973 | -7,385 | 69.49% | 1,490,318,113 |
| 2008-07-22 | 2008-07-18 | 20.677 | 70,830,358 | -52,187 | 69.50% | 1,464,577,257 |
| 2008-07-21 | 2008-07-17 | 20.474 | 70,882,545 | +12,801 | 69.55% | 1,451,258,931 |
| 2008-07-18 | 2008-07-16 | 20.352 | 70,869,744 | -96,743 | 69.54% | 1,442,359,955 |
| 2008-07-17 | 2008-07-15 | 22.140 | 70,966,487 | +243,703 | 69.64% | 1,571,176,143 |
| 2008-07-16 | 2008-07-14 | 21.733 | 70,722,784 | -67,449 | 69.40% | 1,537,050,714 |
| 2008-07-15 | 2008-07-11 | 21.733 | 70,790,233 | +88,127 | 69.46% | 1,538,516,614 |
| 2008-07-14 | 2008-07-10 | 22.465 | 70,702,106 | -276,689 | 69.38% | 1,588,300,045 |
| 2008-07-11 | 2008-07-09 | 20.758 | 70,978,795 | -3,526,264 | 69.65% | 1,473,413,310 |
| 2008-07-10 | 2008-07-08 | 20.596 | 74,505,059 | -624,765 | 73.11% | 1,534,506,700 |
| 2008-07-09 | 2008-07-07 | 20.312 | 75,129,824 | -7,177 | 73.72% | 1,526,010,221 |
| 2008-07-08 | 2008-07-04 | 20.637 | 75,137,001 | -85,665 | 73.73% | 1,550,574,493 |
| 2008-07-07 | 2008-07-03 | 20.921 | 75,222,666 | -152,130 | 73.81% | 1,573,732,874 |
| 2008-07-04 | 2008-07-02 | 20.555 | 75,374,796 | +684,337 | 73.96% | 1,549,357,837 |
| 2008-07-03 | 2008-06-30 | 20.271 | 74,690,459 | -3,447 | 73.29% | 1,514,051,823 |
| 2008-07-02 | 2008-06-27 | 20.718 | 74,693,906 | -741,939 | 73.29% | 1,547,499,130 |
| 2008-06-30 | 2008-06-26 | 20.718 | 75,435,845 | -560,490 | 74.02% | 1,562,870,530 |
| 2008-06-27 | 2008-06-25 | 20.312 | 75,996,335 | -45,786 | 74.57% | 1,543,610,483 |
| 2008-06-26 | 2008-06-24 | 21.124 | 76,042,121 | +123,082 | 74.62% | 1,606,322,091 |
| 2008-06-25 | 2008-06-23 | 21.124 | 75,919,039 | -14,770 | 74.49% | 1,603,722,094 |
| 2008-06-24 | 2008-06-20 | 20.880 | 75,933,809 | +526,791 | 74.51% | 1,585,526,011 |
| 2008-06-23 | 2008-06-19 | 21.165 | 75,407,018 | +5,416 | 73.99% | 1,595,969,387 |
| 2008-06-20 | 2008-06-18 | 21.530 | 75,401,602 | -985 | 73.99% | 1,623,422,307 |
| 2008-06-19 | 2008-06-17 | 20.962 | 75,402,587 | -104,866 | 73.99% | 1,580,560,101 |
| 2008-06-18 | 2008-06-16 | 20.515 | 75,507,453 | +580,456 | 74.09% | 1,549,017,291 |
| 2008-06-17 | 2008-06-13 | 20.515 | 74,926,997 | -176,746 | 73.52% | 1,537,109,376 |
| 2008-06-16 | 2008-06-12 | 20.921 | 75,103,743 | -723,231 | 73.69% | 1,571,244,887 |
| 2008-06-13 | 2008-06-11 | 20.880 | 75,826,974 | +75,326 | 74.40% | 1,583,295,257 |
| 2008-06-12 | 2008-06-10 | 20.515 | 75,751,648 | +985 | 74.33% | 1,554,026,893 |
| 2008-06-11 | 2008-06-06 | 21.327 | 75,750,663 | -828,096 | 74.33% | 1,615,551,505 |
| 2008-06-10 | 2008-06-05 | 21.246 | 76,578,759 | +125,445 | 75.14% | 1,626,990,734 |
| 2008-06-06 | 2008-06-04 | 21.408 | 76,453,314 | -168,376 | 75.02% | 1,636,748,672 |
| 2008-06-05 | 2008-06-03 | 21.165 | 76,621,690 | -199,393 | 75.18% | 1,621,677,595 |
| 2008-06-04 | 2008-06-02 | 21.896 | 76,821,083 | -73,850 | 75.38% | 1,682,070,744 |
| 2008-06-03 | 2008-05-30 | 21.896 | 76,894,933 | -57,110 | 75.45% | 1,683,687,760 |
| 2008-06-02 | 2008-05-29 | 22.221 | 76,952,043 | -129,482 | 75.51% | 1,709,946,597 |
| 2008-05-30 | 2008-05-28 | 22.099 | 77,081,525 | -49,725 | 75.64% | 1,703,429,894 |
| 2008-05-29 | 2008-05-27 | 22.140 | 77,131,250 | -300,321 | 75.68% | 1,707,662,095 |
| 2008-05-28 | 2008-05-26 | 21.937 | 77,431,571 | +397,408 | 75.98% | 1,698,583,485 |
| 2008-05-27 | 2008-05-23 | 22.099 | 77,034,163 | -53,910 | 75.59% | 1,702,383,238 |
| 2008-05-26 | 2008-05-22 | 21.937 | 77,088,073 | -119,144 | 75.64% | 1,691,048,315 |
| 2008-05-23 | 2008-05-21 | 21.408 | 77,207,217 | -68,433 | 75.76% | 1,652,888,583 |
| 2008-05-22 | 2008-05-20 | 21.530 | 77,275,650 | +77,788 | 75.83% | 1,663,771,202 |
| 2008-05-21 | 2008-05-19 | 21.977 | 77,197,862 | +1,969 | 75.75% | 1,696,592,740 |
| 2008-05-20 | 2008-05-16 | 22.338 | 77,195,893 | -2,954 | 75.75% | 1,724,416,269 |
| 2008-05-19 | 2008-05-15 | 22.379 | 77,198,847 | +838,838 | 75.75% | 1,727,658,098 |
| 2008-05-16 | 2008-05-14 | 21.968 | 76,360,009 | -2,917 | 75.88% | 1,677,472,134 |
| 2008-05-15 | 2008-05-13 | 22.132 | 76,362,926 | -17,502 | 75.88% | 1,690,102,029 |
| 2008-05-14 | 2008-05-09 | 22.297 | 76,380,428 | -6,806 | 75.90% | 1,703,058,086 |
| 2008-05-13 | 2008-05-08 | 22.338 | 76,387,234 | -41,810 | 75.90% | 1,706,352,293 |
| 2008-05-09 | 2008-05-07 | 22.379 | 76,429,044 | +486 | 75.95% | 1,710,430,427 |
| 2008-05-08 | 2008-05-06 | 22.420 | 76,428,558 | -240,164 | 75.95% | 1,713,563,704 |
| 2008-05-07 | 2008-05-05 | 22.420 | 76,668,722 | +192,034 | 76.18% | 1,718,948,292 |
| 2008-05-06 | 2008-05-02 | 22.420 | 76,476,688 | -8,265 | 75.99% | 1,714,642,801 |
| 2008-05-05 | 2008-04-30 | 21.803 | 76,484,953 | +9,723 | 76.00% | 1,667,631,002 |
| 2008-05-02 | 2008-04-29 | 22.091 | 76,475,230 | -53,964 | 75.99% | 1,689,441,523 |
| 2008-04-30 | 2008-04-28 | 21.680 | 76,529,194 | +57,368 | 76.05% | 1,659,150,725 |
| 2008-04-29 | 2008-04-25 | 21.680 | 76,471,826 | -147,308 | 75.99% | 1,657,906,988 |
| 2008-04-28 | 2008-04-24 | 21.803 | 76,619,134 | -43,268 | 76.14% | 1,670,556,602 |
| 2008-04-25 | 2008-04-23 | 21.968 | 76,662,402 | -647,278 | 76.18% | 1,684,115,085 |
| 2008-04-24 | 2008-04-22 | 22.379 | 77,309,680 | -17,015 | 76.82% | 1,730,138,466 |
| 2008-04-23 | 2008-04-21 | 22.132 | 77,326,695 | -2,917 | 76.84% | 1,711,432,641 |
| 2008-04-22 | 2008-04-18 | 21.927 | 77,329,612 | -43,755 | 76.84% | 1,695,591,093 |
| 2008-04-21 | 2008-04-17 | 21.803 | 77,373,367 | +6,320 | 76.88% | 1,687,001,436 |
| 2008-04-18 | 2008-04-16 | 20.775 | 77,367,047 | -109,387 | 76.88% | 1,607,294,599 |
| 2008-04-17 | 2008-04-15 | 21.474 | 77,476,434 | +487 | 76.99% | 1,663,750,553 |
| 2008-04-16 | 2008-04-14 | 21.557 | 77,475,947 | +3,889 | 76.99% | 1,670,114,578 |
| 2008-04-15 | 2008-04-11 | 20.549 | 77,472,058 | +5,348 | 76.98% | 1,591,947,246 |
| 2008-04-14 | 2008-04-10 | 20.034 | 77,466,710 | +486 | 76.98% | 1,552,001,582 |
| 2008-04-11 | 2008-04-09 | 20.343 | 77,466,224 | +49,102 | 76.98% | 1,575,893,157 |
| 2008-04-10 | 2008-04-08 | 20.364 | 77,417,122 | +486 | 76.93% | 1,576,486,687 |
| 2008-04-09 | 2008-04-07 | 20.446 | 77,416,636 | -63,201 | 76.93% | 1,582,846,394 |
| 2008-04-08 | 2008-04-03 | 20.364 | 77,479,837 | -329,132 | 76.99% | 1,577,763,787 |
| 2008-04-07 | 2008-04-02 | 20.569 | 77,808,969 | +529,286 | 77.32% | 1,600,470,788 |
| 2008-04-03 | 2008-04-01 | 21.392 | 77,279,683 | -39,866 | 76.79% | 1,653,167,132 |
| 2008-04-02 | 2008-03-31 | 21.803 | 77,319,549 | -18,960 | 76.83% | 1,685,828,021 |
| 2008-04-01 | 2008-03-28 | 21.968 | 77,338,509 | -111,332 | 76.85% | 1,698,967,764 |
| 2008-03-31 | 2008-03-27 | 20.137 | 77,449,841 | +81,676 | 76.96% | 1,559,629,040 |
| 2008-03-28 | 2008-03-26 | 20.775 | 77,368,165 | -34,518 | 76.88% | 1,607,317,825 |
| 2008-03-27 | 2008-03-25 | 20.898 | 77,402,683 | +710,771 | 76.91% | 1,617,587,617 |
| 2008-03-26 | 2008-03-20 | 20.158 | 76,691,912 | -700,561 | 76.21% | 1,545,943,907 |
| 2008-03-25 | 2008-03-19 | 20.261 | 77,392,473 | -45,213 | 76.90% | 1,568,025,228 |
| 2008-03-20 | 2008-03-18 | 20.364 | 77,437,686 | +53,477 | 76.95% | 1,576,905,443 |
| 2008-03-19 | 2008-03-17 | 21.104 | 77,384,209 | +487 | 76.90% | 1,633,118,879 |
| 2008-03-18 | 2008-03-14 | 20.549 | 77,383,722 | +645,332 | 76.89% | 1,590,132,059 |
| 2008-03-17 | 2008-03-13 | 20.364 | 76,738,390 | +19,447 | 76.25% | 1,562,665,301 |
| 2008-03-14 | 2008-03-12 | 20.055 | 76,718,943 | +199,813 | 76.23% | 1,538,598,544 |
| 2008-03-13 | 2008-03-11 | 20.158 | 76,519,130 | -140,987 | 76.04% | 1,542,460,993 |
| 2008-03-12 | 2008-03-10 | 21.351 | 76,660,117 | -245,026 | 76.18% | 1,636,759,695 |
| 2008-03-11 | 2008-03-07 | 21.598 | 76,905,143 | -26,642 | 76.42% | 1,660,973,769 |
| 2008-03-10 | 2008-03-06 | 21.557 | 76,931,785 | -334,480 | 76.45% | 1,658,384,319 |
| 2008-03-07 | 2008-03-05 | 21.351 | 77,266,265 | -16,530 | 76.78% | 1,649,701,478 |
| 2008-03-06 | 2008-03-04 | 22.626 | 77,282,795 | +4,376 | 76.79% | 1,748,612,571 |
| 2008-03-05 | 2008-03-03 | 22.420 | 77,278,419 | +40,351 | 76.79% | 1,732,617,981 |
| 2008-03-04 | 2008-02-29 | 22.585 | 77,238,068 | +4,862 | 76.75% | 1,744,423,116 |
| 2008-03-03 | 2008-02-28 | 23.655 | 77,233,206 | -13,856 | 76.75% | 1,826,921,952 |
| 2008-02-29 | 2008-02-27 | 23.655 | 77,247,062 | -61,743 | 76.76% | 1,827,249,710 |
| 2008-02-28 | 2008-02-26 | 23.655 | 77,308,805 | +79,731 | 76.82% | 1,828,710,217 |
| 2008-02-27 | 2008-02-25 | 23.655 | 77,229,074 | +11,182 | 76.74% | 1,826,824,211 |
| 2008-02-26 | 2008-02-22 | 23.449 | 77,217,892 | +22,850 | 76.73% | 1,810,676,577 |
| 2008-02-25 | 2008-02-21 | 24.189 | 77,195,042 | +1,944 | 76.71% | 1,867,303,110 |
| 2008-02-22 | 2008-02-20 | 24.477 | 77,193,098 | +28,198 | 76.71% | 1,889,485,324 |
| 2008-02-21 | 2008-02-19 | 24.272 | 77,164,900 | +251,832 | 76.68% | 1,872,922,883 |
| 2008-02-20 | 2008-02-18 | 23.531 | 76,913,068 | -72,924 | 76.43% | 1,809,856,953 |
| 2008-02-19 | 2008-02-15 | 23.243 | 76,985,992 | -140,015 | 76.50% | 1,789,403,344 |
| 2008-02-18 | 2008-02-14 | 22.626 | 77,126,007 | -305,311 | 76.64% | 1,745,065,062 |
| 2008-02-15 | 2008-02-13 | 22.585 | 77,431,318 | -50,561 | 76.94% | 1,748,787,670 |
| 2008-02-14 | 2008-02-12 | 22.585 | 77,481,879 | -33,545 | 76.99% | 1,749,929,591 |
| 2008-02-13 | 2008-02-11 | 22.338 | 77,515,424 | -33,545 | 77.03% | 1,731,554,012 |
| 2008-02-12 | 2008-02-06 | 22.174 | 77,548,969 | -59,312 | 77.06% | 1,719,542,364 |
| 2008-02-11 | 2008-02-04 | 20.775 | 77,608,281 | +46,672 | 77.12% | 1,612,306,217 |
| 2008-02-05 | 2008-02-01 | 22.174 | 77,561,609 | -35,004 | 77.07% | 1,719,822,639 |
| 2008-02-04 | 2008-01-31 | 22.215 | 77,596,613 | +85,078 | 77.11% | 1,723,791,011 |
| 2008-02-01 | 2008-01-30 | 20.693 | 77,511,535 | +22,850 | 77.02% | 1,603,918,915 |
| 2008-01-31 | 2008-01-29 | 19.129 | 77,488,685 | +113,276 | 77.00% | 1,482,310,996 |
| 2008-01-30 | 2008-01-28 | 18.739 | 77,375,409 | +129,806 | 76.89% | 1,449,904,593 |
| 2008-01-29 | 2008-01-25 | 19.335 | 77,245,603 | +4,214,932 | 76.76% | 1,493,549,814 |
| 2008-01-28 | 2008-01-24 | 19.335 | 73,030,671 | -80,217 | 72.57% | 1,412,053,772 |
| 2008-01-25 | 2008-01-23 | 19.541 | 73,110,888 | -169,671 | 72.65% | 1,428,643,123 |
| 2008-01-24 | 2008-01-22 | 19.952 | 73,280,559 | -189,117 | 72.82% | 1,462,105,123 |
| 2008-01-23 | 2008-01-21 | 20.508 | 73,469,676 | -486 | 73.01% | 1,506,681,216 |
| 2008-01-22 | 2008-01-18 | 20.981 | 73,470,162 | -356,552 | 73.01% | 1,541,449,354 |
| 2008-01-21 | 2008-01-17 | 21.433 | 73,826,714 | -25,281 | 73.36% | 1,582,338,330 |
| 2008-01-18 | 2008-01-16 | 20.857 | 73,851,995 | -235,789 | 73.39% | 1,540,345,973 |
| 2008-01-17 | 2008-01-15 | 20.302 | 74,087,784 | +24,795 | 73.62% | 1,504,117,792 |
| 2008-01-16 | 2008-01-14 | 20.302 | 74,062,989 | +14,585 | 73.60% | 1,503,614,408 |
| 2008-01-15 | 2008-01-11 | 20.364 | 74,048,404 | -155,086 | 73.58% | 1,507,887,663 |
| 2008-01-14 | 2008-01-10 | 20.076 | 74,203,490 | -25,281 | 73.73% | 1,489,677,439 |
| 2008-01-11 | 2008-01-09 | 20.734 | 74,228,771 | -44,727 | 73.76% | 1,539,043,493 |
| 2008-01-10 | 2008-01-08 | 21.557 | 74,273,498 | +82,162 | 73.80% | 1,601,080,807 |
| 2008-01-09 | 2008-01-07 | 21.680 | 74,191,336 | +596,147 | 73.72% | 1,608,466,031 |
| 2008-01-08 | 2008-01-04 | 22.091 | 73,595,189 | +40,838 | 73.13% | 1,625,817,512 |
| 2008-01-07 | 2008-01-03 | 22.174 | 73,554,351 | -168,631 | 73.09% | 1,630,967,172 |
| 2008-01-04 | 2008-01-02 | 22.338 | 73,722,982 | -134,360 | 73.26% | 1,646,837,735 |
| 2008-01-03 | 2007-12-31 | 21.598 | 73,857,342 | -46,672 | 73.39% | 1,595,148,295 |
| 2008-01-02 | 2007-12-27 | 22.626 | 73,904,014 | -83,620 | 73.44% | 1,672,163,745 |
| 2007-12-28 | 2007-12-24 | 22.832 | 73,987,634 | -149,252 | 73.52% | 1,689,274,433 |
| 2007-12-27 | 2007-12-20 | 22.914 | 74,136,886 | +747,427 | 73.67% | 1,698,781,888 |
| 2007-12-21 | 2007-12-19 | 23.120 | 73,389,459 | -454,517 | 72.93% | 1,696,750,900 |
| 2007-12-20 | 2007-12-18 | 22.750 | 73,843,976 | +31,115 | 73.38% | 1,679,918,800 |
| 2007-12-19 | 2007-12-17 | 23.120 | 73,812,861 | +4,861 | 73.35% | 1,706,539,877 |
| 2007-12-18 | 2007-12-14 | 23.079 | 73,808,000 | +18,863 | 73.34% | 1,703,391,144 |
| 2007-12-17 | 2007-12-13 | 23.655 | 73,789,137 | +3,404 | 73.32% | 1,745,453,817 |
| 2007-12-14 | 2007-12-12 | 23.655 | 73,785,733 | +1,458 | 73.32% | 1,745,373,297 |
| 2007-12-13 | 2007-12-11 | 23.860 | 73,784,275 | +3,403 | 73.32% | 1,760,515,667 |
| 2007-12-11 | 2007-12-07 | 24.477 | 73,780,872 | -12,640 | 73.31% | 1,805,962,948 |
| 2007-12-10 | 2007-12-06 | 24.683 | 73,793,512 | +34,517 | 73.33% | 1,821,451,102 |
| 2007-12-07 | 2007-12-05 | 24.354 | 73,758,995 | +125,917 | 73.29% | 1,796,324,461 |
| 2007-12-06 | 2007-12-04 | 24.971 | 73,633,078 | +90,912 | 73.17% | 1,838,695,159 |
| 2007-12-05 | 2007-12-03 | 24.683 | 73,542,166 | +549,364 | 73.08% | 1,815,247,109 |
| 2007-12-04 | 2007-11-30 | 23.243 | 72,992,802 | +487 | 72.53% | 1,696,588,699 |
| 2007-12-03 | 2007-11-29 | 23.326 | 72,992,315 | +123,485 | 72.53% | 1,702,582,963 |
| 2007-11-30 | 2007-11-28 | 23.038 | 72,868,830 | +122,027 | 72.41% | 1,678,718,629 |
| 2007-11-29 | 2007-11-27 | 23.860 | 72,746,803 | +41,324 | 72.29% | 1,735,761,264 |
| 2007-11-28 | 2007-11-26 | 23.943 | 72,705,479 | +29,850 | 72.25% | 1,740,757,244 |
| 2007-11-27 | 2007-11-23 | 22.667 | 72,675,629 | -93,829 | 72.22% | 1,647,359,879 |
| 2007-11-26 | 2007-11-22 | 23.737 | 72,769,458 | -5,348 | 72.31% | 1,727,320,948 |
| 2007-11-23 | 2007-11-21 | 23.202 | 72,774,806 | +187,173 | 72.32% | 1,688,527,923 |
| 2007-11-22 | 2007-11-20 | 23.655 | 72,587,633 | -220,232 | 72.13% | 1,717,032,699 |
| 2007-11-21 | 2007-11-19 | 23.243 | 72,807,865 | +33,545 | 72.35% | 1,692,290,165 |
| 2007-11-20 | 2007-11-16 | 23.449 | 72,774,320 | +57,123 | 72.31% | 1,706,479,590 |
| 2007-11-19 | 2007-11-15 | 23.860 | 72,717,197 | -25,766 | 72.26% | 1,735,054,856 |
| 2007-11-16 | 2007-11-14 | 24.683 | 72,742,963 | +36,462 | 72.28% | 1,795,520,318 |
| 2007-11-15 | 2007-11-13 | 23.819 | 72,706,501 | -76,328 | 72.25% | 1,731,808,612 |
| 2007-11-14 | 2007-11-12 | 23.367 | 72,782,829 | +252,805 | 72.32% | 1,700,690,769 |
| 2007-11-13 | 2007-11-09 | 24.683 | 72,530,024 | +53,478 | 72.07% | 1,790,264,327 |
| 2007-11-12 | 2007-11-08 | 24.683 | 72,476,546 | -41,518 | 72.02% | 1,788,944,326 |
| 2007-11-09 | 2007-11-07 | 24.560 | 72,518,064 | +10,209 | 72.06% | 1,781,019,272 |
| 2007-11-08 | 2007-11-06 | 23.243 | 72,507,855 | +124,458 | 72.05% | 1,685,316,962 |
| 2007-11-07 | 2007-11-05 | 23.326 | 72,383,397 | -527,487 | 71.93% | 1,688,379,640 |
| 2007-11-06 | 2007-11-02 | 24.066 | 72,910,884 | +467,203 | 72.45% | 1,754,673,497 |
| 2007-11-05 | 2007-11-01 | 24.930 | 72,443,681 | +4,375 | 71.99% | 1,806,014,447 |
| 2007-11-02 | 2007-10-31 | 24.765 | 72,439,306 | -2,358,162 | 71.98% | 1,793,985,212 |
| 2007-11-01 | 2007-10-30 | 25.712 | 74,797,468 | -847,717 | 74.32% | 1,923,158,153 |
| 2007-10-31 | 2007-10-29 | 25.259 | 75,645,185 | +634,389 | 75.17% | 1,910,723,069 |
| 2007-10-30 | 2007-10-26 | 25.341 | 75,010,796 | -758,852 | 74.54% | 1,900,870,684 |
| 2007-10-29 | 2007-10-25 | 23.120 | 75,769,648 | -72,195 | 75.29% | 1,751,780,436 |
| 2007-10-26 | 2007-10-24 | 22.914 | 75,841,843 | +19,932 | 75.36% | 1,737,849,486 |
| 2007-10-25 | 2007-10-23 | 22.873 | 75,821,911 | +47,158 | 75.34% | 1,734,273,564 |
| 2007-10-24 | 2007-10-22 | 22.215 | 75,774,753 | +2,431 | 75.30% | 1,683,318,807 |
| 2007-10-23 | 2007-10-18 | 23.860 | 75,772,322 | +19,933 | 75.29% | 1,807,951,085 |
| 2007-10-22 | 2007-10-17 | 24.395 | 75,752,389 | -100,150 | 75.27% | 1,847,987,859 |
| 2007-10-18 | 2007-10-16 | 23.655 | 75,852,539 | +127,375 | 75.37% | 1,794,262,802 |
| 2007-10-17 | 2007-10-15 | 24.066 | 75,725,164 | -1,089,438 | 75.25% | 1,822,401,966 |
| 2007-10-16 | 2007-10-12 | 24.189 | 76,814,602 | +103,067 | 76.33% | 1,858,100,487 |
| 2007-10-15 | 2007-10-11 | 24.313 | 76,711,535 | +63,687 | 76.23% | 1,865,074,741 |
| 2007-10-12 | 2007-10-10 | 24.889 | 76,647,848 | -45,213 | 76.16% | 1,907,670,778 |
| 2007-10-11 | 2007-10-09 | 25.712 | 76,693,061 | +132,722 | 76.21% | 1,971,896,770 |
| 2007-10-10 | 2007-10-08 | 25.794 | 76,560,339 | +1,144,861 | 76.08% | 1,974,783,433 |
| 2007-10-09 | 2007-10-05 | 26.534 | 75,415,478 | -100,150 | 74.94% | 2,001,097,683 |
| 2007-10-08 | 2007-10-04 | 26.534 | 75,515,628 | +49,103 | 75.04% | 2,003,755,095 |
| 2007-10-05 | 2007-10-03 | 27.069 | 75,466,525 | +243,567 | 74.99% | 2,042,811,682 |
| 2007-10-04 | 2007-10-02 | 30.031 | 75,222,958 | +150,711 | 74.75% | 2,259,026,647 |
| 2007-10-03 | 2007-09-28 | 26.699 | 75,072,247 | +35,490 | 74.60% | 2,004,343,714 |
| 2007-10-02 | 2007-09-27 | 25.341 | 75,036,757 | +28,197 | 74.56% | 1,901,528,569 |
| 2007-09-28 | 2007-09-25 | 25.588 | 75,008,560 | -491,997 | 74.53% | 1,919,328,443 |
| 2007-09-27 | 2007-09-24 | 26.123 | 75,500,557 | -215,856 | 75.02% | 1,972,295,425 |
| 2007-09-25 | 2007-09-21 | 24.066 | 75,716,413 | +47,644 | 75.24% | 1,822,191,364 |
| 2007-09-24 | 2007-09-20 | 24.477 | 75,668,769 | -17,016 | 75.19% | 1,852,173,734 |
| 2007-09-21 | 2007-09-19 | 22.420 | 75,685,785 | +52,020 | 75.21% | 1,696,910,389 |
| 2007-09-20 | 2007-09-18 | 21.803 | 75,633,765 | +36,462 | 75.16% | 1,649,072,221 |
| 2007-09-19 | 2007-09-17 | 21.186 | 75,597,303 | -290,726 | 75.12% | 1,601,627,870 |
| 2007-09-18 | 2007-09-14 | 21.392 | 75,888,029 | +973 | 75.41% | 1,623,396,867 |
| 2007-09-17 | 2007-09-13 | 21.186 | 75,887,056 | -273,224 | 75.41% | 1,607,766,667 |
| 2007-09-14 | 2007-09-12 | 21.639 | 76,160,280 | -155,572 | 75.68% | 1,648,019,563 |
| 2007-09-13 | 2007-09-11 | 21.973 | 76,315,852 | -1,945 | 75.83% | 1,676,873,200 |
| 2007-09-12 | 2007-09-10 | 22.014 | 76,317,797 | +480,346 | 75.84% | 1,680,073,971 |
| 2007-09-11 | 2007-09-07 | 21.973 | 75,837,451 | -483 | 75.80% | 1,666,361,389 |
| 2007-09-10 | 2007-09-06 | 22.759 | 75,837,934 | +69,115 | 75.80% | 1,725,997,365 |
| 2007-09-07 | 2007-09-05 | 22.718 | 75,768,819 | +130,981 | 75.73% | 1,721,289,058 |
| 2007-09-06 | 2007-09-04 | 22.594 | 75,637,838 | -76,365 | 75.60% | 1,708,923,787 |
| 2007-09-05 | 2007-09-03 | 22.097 | 75,714,203 | +74,384 | 75.68% | 1,673,052,456 |
| 2007-09-04 | 2007-08-31 | 21.931 | 75,639,819 | +154,180 | 75.60% | 1,658,888,881 |
| 2007-09-03 | 2007-08-30 | 21.600 | 75,485,639 | +255,196 | 75.45% | 1,630,518,701 |
| 2007-08-31 | 2007-08-29 | 21.518 | 75,230,443 | +21,266 | 75.19% | 1,618,780,292 |
| 2007-08-30 | 2007-08-28 | 23.173 | 75,209,177 | -72,982 | 75.17% | 1,742,809,060 |
| 2007-08-29 | 2007-08-27 | 22.759 | 75,282,159 | +4,350 | 75.25% | 1,713,348,469 |
| 2007-08-28 | 2007-08-24 | 23.214 | 75,277,809 | -159,981 | 75.24% | 1,747,514,456 |
| 2007-08-27 | 2007-08-23 | 22.966 | 75,437,790 | -160,464 | 75.40% | 1,732,498,573 |
| 2007-08-24 | 2007-08-22 | 22.842 | 75,598,254 | +12,567 | 75.56% | 1,726,799,000 |
| 2007-08-23 | 2007-08-21 | 22.842 | 75,585,687 | +148,381 | 75.55% | 1,726,511,948 |
| 2007-08-22 | 2007-08-20 | 22.966 | 75,437,306 | +264,862 | 75.40% | 1,732,487,458 |
| 2007-08-21 | 2007-08-17 | 21.931 | 75,172,444 | -21,267 | 75.14% | 1,648,638,682 |
| 2007-08-20 | 2007-08-16 | 21.725 | 75,193,711 | +160,464 | 75.16% | 1,633,547,502 |
| 2007-08-17 | 2007-08-15 | 23.173 | 75,033,247 | -27,066 | 75.00% | 1,738,732,265 |
| 2007-08-16 | 2007-08-14 | 24.207 | 75,060,313 | +125,181 | 75.02% | 1,817,009,436 |
| 2007-08-15 | 2007-08-13 | 24.621 | 74,935,132 | -34,799 | 74.90% | 1,844,987,330 |
| 2007-08-14 | 2007-08-10 | 24.249 | 74,969,931 | +133,397 | 74.93% | 1,817,923,789 |
| 2007-08-13 | 2007-08-09 | 25.821 | 74,836,534 | +1,495,117 | 74.80% | 1,932,365,168 |
| 2007-08-10 | 2007-08-08 | 24.828 | 73,341,417 | +117,931 | 73.31% | 1,820,922,627 |
| 2007-08-09 | 2007-08-07 | 23.835 | 73,223,486 | +100,532 | 73.19% | 1,745,274,848 |
| 2007-08-08 | 2007-08-06 | 23.256 | 73,122,954 | +76,608 | 73.09% | 1,700,517,042 |
| 2007-08-07 | 2007-08-03 | 24.621 | 73,046,346 | -4,350 | 73.01% | 1,798,483,291 |
| 2007-08-06 | 2007-08-02 | 25.242 | 73,050,696 | -908,651 | 73.02% | 1,843,933,008 |
| 2007-08-03 | 2007-08-01 | 23.669 | 73,959,347 | +88,449 | 73.92% | 1,750,572,261 |
| 2007-08-02 | 2007-07-31 | 25.366 | 73,870,898 | -37,700 | 73.84% | 1,873,806,748 |
| 2007-08-01 | 2007-07-30 | 24.704 | 73,908,598 | +215,563 | 73.87% | 1,825,829,589 |
| 2007-07-31 | 2007-07-27 | 24.704 | 73,693,035 | +280,812 | 73.66% | 1,820,504,345 |
| 2007-07-30 | 2007-07-26 | 25.656 | 73,412,223 | -48,332 | 73.38% | 1,883,436,620 |
| 2007-07-27 | 2007-07-25 | 25.738 | 73,460,555 | +28,999 | 73.43% | 1,890,756,210 |
| 2007-07-26 | 2007-07-24 | 26.318 | 73,431,556 | +56,549 | 73.40% | 1,932,550,236 |
| 2007-07-25 | 2007-07-23 | 24.290 | 73,375,007 | +19,333 | 73.34% | 1,782,285,207 |
| 2007-07-24 | 2007-07-20 | 24.125 | 73,355,674 | +180,280 | 73.32% | 1,769,673,763 |
| 2007-07-23 | 2007-07-19 | 23.835 | 73,175,394 | -174,963 | 73.14% | 1,744,128,579 |
| 2007-07-20 | 2007-07-18 | 23.794 | 73,350,357 | +81,198 | 73.31% | 1,745,263,565 |
| 2007-07-19 | 2007-07-17 | 23.876 | 73,269,159 | +494,925 | 73.23% | 1,749,395,340 |
| 2007-07-18 | 2007-07-16 | 23.794 | 72,774,234 | +369,743 | 72.74% | 1,731,555,568 |
| 2007-07-17 | 2007-07-13 | 23.959 | 72,404,491 | -16,433 | 72.37% | 1,734,742,482 |
| 2007-07-16 | 2007-07-12 | 23.628 | 72,420,924 | -289,995 | 72.39% | 1,711,161,953 |
| 2007-07-13 | 2007-07-11 | 24.125 | 72,710,919 | -14,016 | 72.68% | 1,754,119,329 |
| 2007-07-12 | 2007-07-10 | 24.125 | 72,724,935 | +8,700 | 72.69% | 1,754,457,459 |
| 2007-07-11 | 2007-07-09 | 24.083 | 72,716,235 | +5,800 | 72.68% | 1,751,238,574 |
| 2007-07-10 | 2007-07-06 | 23.876 | 72,710,435 | -88,932 | 72.68% | 1,736,055,087 |
| 2007-07-09 | 2007-07-05 | 23.835 | 72,799,367 | -48,333 | 72.76% | 1,735,166,011 |
| 2007-07-06 | 2007-07-04 | 23.876 | 72,847,700 | -53,165 | 72.81% | 1,739,332,465 |
| 2007-07-05 | 2007-07-03 | 23.090 | 72,900,865 | +34,316 | 72.87% | 1,683,285,669 |
| 2007-07-04 | 2007-06-29 | 23.049 | 72,866,549 | +1,642,821 | 72.83% | 1,679,478,089 |
| 2007-07-03 | 2007-06-28 | 23.090 | 71,223,728 | -29,967 | 71.19% | 1,644,560,468 |
| 2007-06-29 | 2007-06-27 | 23.380 | 71,253,695 | +609,473 | 71.22% | 1,665,891,775 |
| 2007-06-28 | 2007-06-26 | 23.256 | 70,644,222 | +98,598 | 70.61% | 1,642,872,681 |
| 2007-06-27 | 2007-06-25 | 22.800 | 70,545,624 | +95,698 | 70.51% | 1,608,468,735 |
| 2007-06-26 | 2007-06-22 | 22.759 | 70,449,926 | 70.42% | 1,603,371,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy