History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 67,800 | +0 | 0.02% | 29,493 |
| 2025-10-13 | 2025-10-09 | 0.435 | 67,800 | +0 | 0.02% | 29,493 |
| 2025-10-10 | 2025-10-08 | 0.450 | 67,800 | +0 | 0.02% | 30,510 |
| 2025-10-09 | 2025-10-06 | 0.425 | 67,800 | +0 | 0.02% | 28,815 |
| 2025-10-08 | 2025-10-03 | 0.430 | 67,800 | +0 | 0.02% | 29,154 |
| 2025-10-06 | 2025-10-02 | 0.435 | 67,800 | +0 | 0.02% | 29,493 |
| 2025-10-03 | 2025-09-30 | 0.415 | 67,800 | +0 | 0.02% | 28,137 |
| 2025-10-02 | 2025-09-29 | 0.420 | 67,800 | +0 | 0.02% | 28,476 |
| 2025-09-30 | 2025-09-26 | 0.425 | 67,800 | +0 | 0.02% | 28,815 |
| 2025-09-29 | 2025-09-25 | 0.395 | 67,800 | +0 | 0.02% | 26,781 |
| 2025-09-26 | 2025-09-24 | 0.360 | 67,800 | +0 | 0.02% | 24,408 |
| 2025-09-25 | 2025-09-23 | 0.365 | 67,800 | +0 | 0.02% | 24,747 |
| 2025-09-24 | 2025-09-22 | 0.380 | 67,800 | +0 | 0.02% | 25,764 |
| 2025-09-23 | 2025-09-19 | 0.380 | 67,800 | +0 | 0.02% | 25,764 |
| 2025-09-22 | 2025-09-18 | 0.380 | 67,800 | +0 | 0.02% | 25,764 |
| 2025-09-19 | 2025-09-17 | 0.370 | 67,800 | +0 | 0.02% | 25,086 |
| 2025-09-18 | 2025-09-16 | 0.370 | 67,800 | +0 | 0.02% | 25,086 |
| 2025-09-17 | 2025-09-15 | 0.370 | 67,800 | +0 | 0.02% | 25,086 |
| 2025-09-16 | 2025-09-12 | 0.385 | 67,800 | +0 | 0.02% | 26,103 |
| 2025-09-15 | 2025-09-11 | 0.390 | 67,800 | +0 | 0.02% | 26,442 |
| 2025-09-12 | 2025-09-10 | 0.385 | 67,800 | +0 | 0.02% | 26,103 |
| 2025-09-11 | 2025-09-09 | 0.400 | 67,800 | +0 | 0.02% | 27,120 |
| 2025-09-10 | 2025-09-08 | 0.405 | 67,800 | +0 | 0.02% | 27,459 |
| 2025-09-09 | 2025-09-05 | 0.390 | 67,800 | +0 | 0.02% | 26,442 |
| 2025-09-08 | 2025-09-04 | 0.405 | 67,800 | +0 | 0.02% | 27,459 |
| 2025-09-05 | 2025-09-03 | 0.385 | 67,800 | +0 | 0.02% | 26,103 |
| 2025-09-04 | 2025-09-02 | 0.405 | 67,800 | +0 | 0.02% | 27,459 |
| 2025-09-03 | 2025-09-01 | 0.415 | 67,800 | +0 | 0.02% | 28,137 |
| 2025-09-02 | 2025-08-29 | 0.420 | 67,800 | +0 | 0.02% | 28,476 |
| 2025-09-01 | 2025-08-28 | 0.425 | 67,800 | +0 | 0.02% | 28,815 |
| 2025-08-29 | 2025-08-27 | 0.420 | 67,800 | +0 | 0.02% | 28,476 |
| 2025-08-28 | 2025-08-26 | 0.430 | 67,800 | +0 | 0.02% | 29,154 |
| 2025-08-27 | 2025-08-25 | 0.435 | 67,800 | +0 | 0.02% | 29,493 |
| 2025-08-26 | 2025-08-22 | 0.420 | 67,800 | +0 | 0.02% | 28,476 |
| 2025-08-25 | 2025-08-21 | 0.435 | 67,800 | +0 | 0.02% | 29,493 |
| 2025-08-22 | 2025-08-20 | 0.440 | 67,800 | +0 | 0.02% | 29,832 |
| 2025-08-21 | 2025-08-19 | 0.445 | 67,800 | +0 | 0.02% | 30,171 |
| 2025-08-20 | 2025-08-18 | 0.440 | 67,800 | +0 | 0.02% | 29,832 |
| 2025-08-19 | 2025-08-15 | 0.440 | 67,800 | +0 | 0.02% | 29,832 |
| 2025-08-18 | 2025-08-14 | 0.455 | 67,800 | +0 | 0.02% | 30,849 |
| 2025-08-15 | 2025-08-13 | 0.455 | 67,800 | +0 | 0.02% | 30,849 |
| 2025-08-14 | 2025-08-12 | 0.455 | 67,800 | +0 | 0.02% | 30,849 |
| 2025-08-13 | 2025-08-11 | 0.455 | 67,800 | +0 | 0.02% | 30,849 |
| 2025-08-12 | 2025-08-08 | 0.455 | 67,800 | +0 | 0.02% | 30,849 |
| 2025-08-11 | 2025-08-07 | 0.450 | 67,800 | +0 | 0.02% | 30,510 |
| 2025-08-08 | 2025-08-06 | 0.450 | 67,800 | +0 | 0.02% | 30,510 |
| 2025-08-07 | 2025-08-05 | 0.455 | 67,800 | +0 | 0.02% | 30,849 |
| 2025-08-06 | 2025-08-04 | 0.440 | 67,800 | +0 | 0.02% | 29,832 |
| 2025-08-05 | 2025-08-01 | 0.440 | 67,800 | +0 | 0.02% | 29,832 |
| 2025-08-04 | 2025-07-31 | 0.440 | 67,800 | +0 | 0.02% | 29,832 |
| 2025-08-01 | 2025-07-30 | 0.475 | 67,800 | +0 | 0.02% | 32,205 |
| 2025-07-31 | 2025-07-29 | 0.480 | 67,800 | +0 | 0.02% | 32,544 |
| 2025-07-30 | 2025-07-28 | 0.450 | 67,800 | +0 | 0.02% | 30,510 |
| 2025-07-29 | 2025-07-25 | 0.395 | 67,800 | +0 | 0.02% | 26,781 |
| 2025-07-28 | 2025-07-24 | 0.395 | 67,800 | +0 | 0.02% | 26,781 |
| 2025-07-25 | 2025-07-23 | 0.395 | 67,800 | +0 | 0.02% | 26,781 |
| 2025-07-24 | 2025-07-22 | 0.400 | 67,800 | +0 | 0.02% | 27,120 |
| 2025-07-23 | 2025-07-21 | 0.385 | 67,800 | +0 | 0.02% | 26,103 |
| 2025-07-22 | 2025-07-18 | 0.395 | 67,800 | +0 | 0.02% | 26,781 |
| 2025-07-21 | 2025-07-17 | 0.385 | 67,800 | +0 | 0.02% | 26,103 |
| 2025-07-18 | 2025-07-16 | 0.390 | 67,800 | +0 | 0.02% | 26,442 |
| 2025-07-17 | 2025-07-15 | 0.375 | 67,800 | +0 | 0.02% | 25,425 |
| 2025-07-16 | 2025-07-14 | 0.360 | 67,800 | +0 | 0.02% | 24,408 |
| 2025-07-15 | 2025-07-11 | 0.340 | 67,800 | +0 | 0.02% | 23,052 |
| 2025-07-14 | 2025-07-10 | 0.340 | 67,800 | +0 | 0.02% | 23,052 |
| 2025-07-11 | 2025-07-09 | 0.350 | 67,800 | +0 | 0.02% | 23,730 |
| 2025-07-10 | 2025-07-08 | 0.345 | 67,800 | +0 | 0.02% | 23,391 |
| 2025-07-09 | 2025-07-07 | 0.345 | 67,800 | +0 | 0.02% | 23,391 |
| 2025-07-08 | 2025-07-04 | 0.345 | 67,800 | +0 | 0.02% | 23,391 |
| 2025-07-07 | 2025-07-03 | 0.350 | 67,800 | +0 | 0.02% | 23,730 |
| 2025-07-04 | 2025-07-02 | 0.350 | 67,800 | +0 | 0.02% | 23,730 |
| 2025-07-03 | 2025-06-30 | 0.350 | 67,800 | +0 | 0.02% | 23,730 |
| 2025-07-02 | 2025-06-27 | 0.350 | 67,800 | +0 | 0.02% | 23,730 |
| 2025-06-30 | 2025-06-26 | 0.350 | 67,800 | +0 | 0.02% | 23,730 |
| 2025-06-27 | 2025-06-25 | 0.350 | 67,800 | +0 | 0.02% | 23,730 |
| 2025-06-26 | 2025-06-24 | 0.350 | 67,800 | +0 | 0.02% | 23,730 |
| 2025-06-25 | 2025-06-23 | 0.350 | 67,800 | +0 | 0.02% | 23,730 |
| 2025-06-24 | 2025-06-20 | 0.350 | 67,800 | +0 | 0.02% | 23,730 |
| 2025-06-23 | 2025-06-19 | 0.350 | 67,800 | +0 | 0.02% | 23,730 |
| 2025-06-20 | 2025-06-18 | 0.350 | 67,800 | +0 | 0.02% | 23,730 |
| 2025-06-19 | 2025-06-17 | 0.350 | 67,800 | +0 | 0.02% | 23,730 |
| 2025-06-18 | 2025-06-16 | 0.375 | 67,800 | +0 | 0.02% | 25,425 |
| 2025-06-17 | 2025-06-13 | 0.360 | 67,800 | +0 | 0.02% | 24,408 |
| 2025-06-16 | 2025-06-12 | 0.360 | 67,800 | +0 | 0.02% | 24,408 |
| 2025-06-13 | 2025-06-11 | 0.360 | 67,800 | +0 | 0.02% | 24,408 |
| 2025-06-12 | 2025-06-10 | 0.360 | 67,800 | +0 | 0.02% | 24,408 |
| 2025-06-11 | 2025-06-09 | 0.370 | 67,800 | +0 | 0.02% | 25,086 |
| 2025-06-10 | 2025-06-06 | 0.370 | 67,800 | +0 | 0.02% | 25,086 |
| 2025-06-09 | 2025-06-05 | 0.350 | 67,800 | +0 | 0.02% | 23,730 |
| 2025-06-06 | 2025-06-04 | 0.350 | 67,800 | +0 | 0.02% | 23,730 |
| 2025-06-05 | 2025-06-03 | 0.345 | 67,800 | +0 | 0.02% | 23,391 |
| 2025-06-04 | 2025-06-02 | 0.370 | 67,800 | +0 | 0.02% | 25,086 |
| 2025-06-03 | 2025-05-30 | 0.355 | 67,800 | +0 | 0.02% | 24,069 |
| 2025-06-02 | 2025-05-29 | 0.355 | 67,800 | +0 | 0.02% | 24,069 |
| 2025-05-30 | 2025-05-28 | 0.345 | 67,800 | +0 | 0.02% | 23,391 |
| 2025-05-29 | 2025-05-27 | 0.355 | 67,800 | +0 | 0.02% | 24,069 |
| 2025-05-28 | 2025-05-26 | 0.370 | 67,800 | +0 | 0.02% | 25,086 |
| 2025-05-27 | 2025-05-23 | 0.370 | 67,800 | +0 | 0.02% | 25,086 |
| 2025-05-26 | 2025-05-22 | 0.355 | 67,800 | +0 | 0.02% | 24,069 |
| 2025-05-23 | 2025-05-21 | 0.360 | 67,800 | +0 | 0.02% | 24,408 |
| 2025-05-22 | 2025-05-20 | 0.370 | 67,800 | +0 | 0.02% | 25,086 |
| 2025-05-21 | 2025-05-19 | 0.375 | 67,800 | +0 | 0.02% | 25,425 |
| 2025-05-20 | 2025-05-16 | 0.375 | 67,800 | +0 | 0.02% | 25,425 |
| 2025-05-19 | 2025-05-15 | 0.365 | 67,800 | +0 | 0.02% | 24,747 |
| 2025-05-16 | 2025-05-14 | 0.365 | 67,800 | +0 | 0.02% | 24,747 |
| 2025-05-15 | 2025-05-13 | 0.375 | 67,800 | +0 | 0.02% | 25,425 |
| 2025-05-14 | 2025-05-12 | 0.360 | 67,800 | +0 | 0.02% | 24,408 |
| 2025-05-13 | 2025-05-09 | 0.360 | 67,800 | +0 | 0.02% | 24,408 |
| 2025-05-12 | 2025-05-08 | 0.380 | 67,800 | +0 | 0.02% | 25,764 |
| 2025-05-09 | 2025-05-07 | 0.365 | 67,800 | +0 | 0.02% | 24,747 |
| 2025-05-08 | 2025-05-06 | 0.370 | 67,800 | +0 | 0.02% | 25,086 |
| 2025-05-07 | 2025-05-02 | 0.390 | 67,800 | +0 | 0.02% | 26,442 |
| 2025-05-06 | 2025-04-30 | 0.350 | 67,800 | +0 | 0.02% | 23,730 |
| 2025-05-02 | 2025-04-29 | 0.340 | 67,800 | +0 | 0.02% | 23,052 |
| 2025-04-30 | 2025-04-28 | 0.340 | 67,800 | +0 | 0.02% | 23,052 |
| 2025-04-29 | 2025-04-25 | 0.340 | 67,800 | +0 | 0.02% | 23,052 |
| 2025-04-28 | 2025-04-24 | 0.340 | 67,800 | +0 | 0.02% | 23,052 |
| 2025-04-25 | 2025-04-23 | 0.340 | 67,800 | +0 | 0.02% | 23,052 |
| 2025-04-24 | 2025-04-22 | 0.340 | 67,800 | +0 | 0.02% | 23,052 |
| 2025-04-23 | 2025-04-17 | 0.340 | 67,800 | +0 | 0.02% | 23,052 |
| 2025-04-22 | 2025-04-16 | 0.335 | 67,800 | +0 | 0.02% | 22,713 |
| 2025-04-17 | 2025-04-15 | 0.350 | 67,800 | +0 | 0.02% | 23,730 |
| 2025-04-16 | 2025-04-14 | 0.350 | 67,800 | +0 | 0.02% | 23,730 |
| 2025-04-15 | 2025-04-11 | 0.330 | 67,800 | +0 | 0.02% | 22,374 |
| 2025-04-14 | 2025-04-10 | 0.340 | 67,800 | +0 | 0.02% | 23,052 |
| 2025-04-11 | 2025-04-09 | 0.340 | 67,800 | +0 | 0.02% | 23,052 |
| 2025-04-10 | 2025-04-08 | 0.340 | 67,800 | +0 | 0.02% | 23,052 |
| 2025-04-09 | 2025-04-07 | 0.335 | 67,800 | +0 | 0.02% | 22,713 |
| 2025-04-08 | 2025-04-03 | 0.365 | 67,800 | +0 | 0.02% | 24,747 |
| 2025-04-07 | 2025-04-02 | 0.380 | 67,800 | +0 | 0.02% | 25,764 |
| 2025-04-03 | 2025-04-01 | 0.380 | 67,800 | +0 | 0.02% | 25,764 |
| 2025-04-02 | 2025-03-31 | 0.380 | 67,800 | +0 | 0.02% | 25,764 |
| 2025-04-01 | 2025-03-28 | 0.370 | 67,800 | +0 | 0.02% | 25,086 |
| 2025-03-31 | 2025-03-27 | 0.375 | 67,800 | +0 | 0.02% | 25,425 |
| 2025-03-28 | 2025-03-26 | 0.375 | 67,800 | +0 | 0.02% | 25,425 |
| 2025-03-27 | 2025-03-25 | 0.375 | 67,800 | +0 | 0.02% | 25,425 |
| 2025-03-26 | 2025-03-24 | 0.390 | 67,800 | +0 | 0.02% | 26,442 |
| 2025-03-25 | 2025-03-21 | 0.400 | 67,800 | +0 | 0.02% | 27,120 |
| 2025-03-24 | 2025-03-20 | 0.385 | 67,800 | +0 | 0.02% | 26,103 |
| 2025-03-21 | 2025-03-19 | 0.385 | 67,800 | +0 | 0.02% | 26,103 |
| 2025-03-20 | 2025-03-18 | 0.385 | 67,800 | +0 | 0.02% | 26,103 |
| 2025-03-19 | 2025-03-17 | 0.385 | 67,800 | +0 | 0.02% | 26,103 |
| 2025-03-18 | 2025-03-14 | 0.385 | 67,800 | +0 | 0.02% | 26,103 |
| 2025-03-17 | 2025-03-13 | 0.385 | 67,800 | +0 | 0.02% | 26,103 |
| 2025-03-14 | 2025-03-12 | 0.385 | 67,800 | +0 | 0.02% | 26,103 |
| 2025-03-13 | 2025-03-11 | 0.390 | 67,800 | +0 | 0.02% | 26,442 |
| 2025-03-12 | 2025-03-10 | 0.370 | 67,800 | +0 | 0.02% | 25,086 |
| 2025-03-11 | 2025-03-07 | 0.400 | 67,800 | +0 | 0.02% | 27,120 |
| 2025-03-10 | 2025-03-06 | 0.390 | 67,800 | +0 | 0.02% | 26,442 |
| 2025-03-07 | 2025-03-05 | 0.395 | 67,800 | +0 | 0.02% | 26,781 |
| 2025-03-06 | 2025-03-04 | 0.400 | 67,800 | +0 | 0.02% | 27,120 |
| 2025-03-05 | 2025-03-03 | 0.395 | 67,800 | +0 | 0.02% | 26,781 |
| 2025-03-04 | 2025-02-28 | 0.395 | 67,800 | +0 | 0.02% | 26,781 |
| 2025-03-03 | 2025-02-27 | 0.415 | 67,800 | +0 | 0.02% | 28,137 |
| 2025-02-28 | 2025-02-26 | 0.415 | 67,800 | +0 | 0.02% | 28,137 |
| 2025-02-27 | 2025-02-25 | 0.275 | 67,800 | +0 | 0.02% | 18,645 |
| 2025-02-26 | 2025-02-24 | 0.290 | 67,800 | +0 | 0.02% | 19,662 |
| 2025-02-25 | 2025-02-21 | 0.350 | 67,800 | +0 | 0.02% | 23,730 |
| 2025-02-24 | 2025-02-20 | 0.350 | 67,800 | +0 | 0.02% | 23,730 |
| 2025-02-21 | 2025-02-19 | 0.345 | 67,800 | +0 | 0.02% | 23,391 |
| 2025-02-20 | 2025-02-18 | 0.385 | 67,800 | +0 | 0.02% | 26,103 |
| 2025-02-19 | 2025-02-17 | 0.365 | 67,800 | +0 | 0.02% | 24,747 |
| 2025-02-18 | 2025-02-14 | 0.390 | 67,800 | +0 | 0.02% | 26,442 |
| 2025-02-17 | 2025-02-13 | 0.355 | 67,800 | +0 | 0.02% | 24,069 |
| 2025-02-14 | 2025-02-12 | 0.360 | 67,800 | +0 | 0.02% | 24,408 |
| 2025-02-13 | 2025-02-11 | 0.350 | 67,800 | +0 | 0.02% | 23,730 |
| 2025-02-12 | 2025-02-10 | 0.345 | 67,800 | +0 | 0.02% | 23,391 |
| 2025-02-11 | 2025-02-07 | 0.340 | 67,800 | +0 | 0.02% | 23,052 |
| 2025-02-10 | 2025-02-06 | 0.390 | 67,800 | +0 | 0.02% | 26,442 |
| 2025-02-07 | 2025-02-05 | 0.365 | 67,800 | +0 | 0.02% | 24,747 |
| 2025-02-06 | 2025-02-04 | 0.355 | 67,800 | +0 | 0.02% | 24,069 |
| 2025-02-05 | 2025-02-03 | 0.395 | 67,800 | +0 | 0.02% | 26,781 |
| 2025-02-04 | 2025-01-28 | 0.395 | 67,800 | +0 | 0.02% | 26,781 |
| 2025-02-03 | 2025-01-24 | 0.380 | 67,800 | +0 | 0.02% | 25,764 |
| 2025-01-27 | 2025-01-23 | 0.380 | 67,800 | +0 | 0.02% | 25,764 |
| 2025-01-24 | 2025-01-22 | 0.400 | 67,800 | +0 | 0.02% | 27,120 |
| 2025-01-23 | 2025-01-21 | 0.370 | 67,800 | +0 | 0.02% | 25,086 |
| 2025-01-22 | 2025-01-20 | 0.375 | 67,800 | +0 | 0.02% | 25,425 |
| 2025-01-21 | 2025-01-17 | 0.370 | 67,800 | +0 | 0.02% | 25,086 |
| 2025-01-20 | 2025-01-16 | 0.370 | 67,800 | +0 | 0.02% | 25,086 |
| 2025-01-17 | 2025-01-15 | 0.370 | 67,800 | +0 | 0.02% | 25,086 |
| 2025-01-16 | 2025-01-14 | 0.375 | 67,800 | +0 | 0.02% | 25,425 |
| 2025-01-15 | 2025-01-13 | 0.370 | 67,800 | +0 | 0.02% | 25,086 |
| 2025-01-14 | 2025-01-10 | 0.315 | 67,800 | +0 | 0.02% | 21,357 |
| 2025-01-13 | 2025-01-09 | 0.315 | 67,800 | +0 | 0.02% | 21,357 |
| 2025-01-10 | 2025-01-08 | 0.355 | 67,800 | +0 | 0.02% | 24,069 |
| 2025-01-09 | 2025-01-07 | 0.350 | 67,800 | +0 | 0.02% | 23,730 |
| 2025-01-08 | 2025-01-06 | 0.370 | 67,800 | +0 | 0.02% | 25,086 |
| 2025-01-07 | 2025-01-03 | 0.365 | 67,800 | +0 | 0.02% | 24,747 |
| 2025-01-06 | 2025-01-02 | 0.365 | 67,800 | +0 | 0.02% | 24,747 |
| 2025-01-03 | 2024-12-31 | 0.325 | 67,800 | +0 | 0.02% | 22,035 |
| 2025-01-02 | 2024-12-27 | 0.335 | 67,800 | +0 | 0.02% | 22,713 |
| 2024-12-30 | 2024-12-24 | 0.320 | 67,800 | +0 | 0.02% | 21,696 |
| 2024-12-27 | 2024-12-20 | 0.285 | 67,800 | +0 | 0.02% | 19,323 |
| 2024-12-23 | 2024-12-19 | 0.300 | 67,800 | +0 | 0.02% | 20,340 |
| 2024-12-20 | 2024-12-18 | 0.290 | 67,800 | +0 | 0.02% | 19,662 |
| 2024-12-19 | 2024-12-17 | 0.280 | 67,800 | +0 | 0.02% | 18,984 |
| 2024-12-18 | 2024-12-16 | 0.305 | 67,800 | +0 | 0.02% | 20,679 |
| 2024-12-17 | 2024-12-13 | 0.305 | 67,800 | +0 | 0.02% | 20,679 |
| 2024-12-16 | 2024-12-12 | 0.325 | 67,800 | +0 | 0.02% | 22,035 |
| 2024-12-13 | 2024-12-11 | 0.315 | 67,800 | +0 | 0.02% | 21,357 |
| 2024-12-12 | 2024-12-10 | 0.310 | 67,800 | +0 | 0.02% | 21,018 |
| 2024-12-11 | 2024-12-09 | 0.350 | 67,800 | +0 | 0.02% | 23,730 |
| 2024-12-10 | 2024-12-06 | 0.350 | 67,800 | +0 | 0.02% | 23,730 |
| 2024-12-09 | 2024-12-05 | 0.350 | 67,800 | +0 | 0.02% | 23,730 |
| 2024-12-06 | 2024-12-04 | 0.350 | 67,800 | +0 | 0.02% | 23,730 |
| 2024-12-05 | 2024-12-03 | 0.355 | 67,800 | +0 | 0.02% | 24,069 |
| 2024-12-04 | 2024-12-02 | 0.340 | 67,800 | +0 | 0.02% | 23,052 |
| 2024-12-03 | 2024-11-29 | 0.340 | 67,800 | +0 | 0.02% | 23,052 |
| 2024-12-02 | 2024-11-28 | 0.340 | 67,800 | +30,000 | 0.02% | 23,052 |
| 2024-06-14 | 2024-06-12 | 0.475 | 37,800 | -4,000 | 0.01% | 17,955 |
| 2020-12-29 | 2020-12-24 | 1.250 | 41,800 | +1,800 | 0.01% | 52,250 |
| 2020-03-03 | 2020-02-28 | 1.300 | 40,000 | +10,000 | 0.01% | 52,000 |
| 2019-05-29 | 2019-05-27 | 1.520 | 30,000 | -4,000 | 0.01% | 45,600 |
| 2017-05-04 | 2017-04-28 | 3.350 | 34,000 | -1,000 | 0.01% | 113,900 |
| 2013-08-28 | 2013-08-26 | 4.280 | 35,000 | +4,000 | 0.01% | 149,800 |
| 2013-06-21 | 2013-06-19 | 4.590 | 31,000 | +610 | 0.01% | 142,302 |
| 2013-03-08 | 2013-03-06 | 7.069 | 30,390 | +4,902 | 0.01% | 214,832 |
| 2012-09-13 | 2012-09-11 | 6.208 | 25,488 | +403 | 0.01% | 158,242 |
| 2012-06-21 | 2012-06-19 | 8.519 | 25,085 | +457 | 0.01% | 213,711 |
| 2012-04-13 | 2012-04-11 | 8.741 | 24,628 | -948 | 0.01% | 215,278 |
| 2012-01-30 | 2012-01-26 | 11.254 | 25,576 | -318,273 | 0.01% | 287,826 |
| 2012-01-16 | 2012-01-12 | 10.620 | 343,849 | +2,842 | 0.10% | 3,651,785 |
| 2011-12-08 | 2011-12-06 | 9.860 | 341,007 | +1,516 | 0.10% | 3,362,402 |
| 2011-12-06 | 2011-12-02 | 9.765 | 339,491 | +1,894 | 0.10% | 3,315,198 |
| 2011-10-10 | 2011-10-06 | 12.457 | 337,597 | +1,895 | 0.10% | 4,205,523 |
| 2011-09-30 | 2011-09-27 | 11.781 | 335,702 | +2,978 | 0.10% | 3,954,750 |
| 2011-09-08 | 2011-09-06 | 13.677 | 332,724 | +144,957 | 0.10% | 4,550,501 |
| 2011-09-06 | 2011-09-02 | 14.166 | 187,767 | +10,327 | 0.10% | 2,659,996 |
| 2011-06-08 | 2011-06-03 | 19.599 | 177,440 | -3,755 | 0.09% | 3,477,598 |
| 2011-05-26 | 2011-05-24 | 64.063 | 181,195 | +81,174 | 0.09% | 11,607,853 |
| 2011-05-17 | 2011-05-13 | 63.773 | 100,021 | +1,037 | 0.09% | 6,378,672 |
| 2011-04-28 | 2011-04-26 | 64.159 | 98,984 | -1,037 | 0.09% | 6,350,739 |
| 2011-03-09 | 2011-03-07 | 66.089 | 100,021 | +2,073 | 0.09% | 6,610,272 |
| 2011-03-08 | 2011-03-04 | 68.790 | 97,948 | +89,656 | 0.09% | 6,737,871 |
| 2011-02-24 | 2011-02-22 | 65.317 | 8,292 | -518 | 0.01% | 541,609 |
| 2011-01-20 | 2011-01-18 | 70.237 | 8,810 | +518 | 0.01% | 618,792 |
| 2010-09-16 | 2010-09-14 | 63.346 | 8,292 | +45 | 0.01% | 525,268 |
| 2010-06-03 | 2010-06-01 | 53.452 | 8,247 | -515 | 0.01% | 440,815 |
| 2010-05-27 | 2010-05-25 | 49.765 | 8,762 | +515 | 0.01% | 436,043 |
| 2010-05-20 | 2010-05-18 | 50.905 | 8,247 | +59 | 0.01% | 419,813 |
| 2009-09-17 | 2009-09-15 | 33.094 | 8,188 | +66 | 0.01% | 270,970 |
| 2009-04-23 | 2009-04-21 | 17.691 | 8,122 | +163 | 0.01% | 143,690 |
| 2008-11-25 | 2008-11-21 | 18.697 | 7,959 | -9,948 | 0.01% | 148,807 |
| 2008-09-25 | 2008-09-23 | 23.927 | 17,907 | +183 | 0.02% | 428,463 |
| 2008-09-01 | 2008-08-28 | 26.405 | 17,724 | -10,831 | 0.02% | 468,005 |
| 2008-05-19 | 2008-05-15 | 22.379 | 28,555 | +358 | 0.03% | 639,042 |
| 2007-12-27 | 2007-12-20 | 22.914 | 28,197 | +2,430 | 0.03% | 646,110 |
| 2007-09-12 | 2007-09-10 | 22.014 | 25,767 | +151 | 0.03% | 567,239 |
| 2007-06-26 | 2007-06-22 | 22.759 | 25,616 | 0.03% | 582,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy