History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 378,000 +0 0.10% 164,430
2025-10-13 2025-10-09 0.435 378,000 +0 0.10% 164,430
2025-10-10 2025-10-08 0.450 378,000 +0 0.10% 170,100
2025-10-09 2025-10-06 0.425 378,000 +0 0.10% 160,650
2025-10-08 2025-10-03 0.430 378,000 +0 0.10% 162,540
2025-10-06 2025-10-02 0.435 378,000 +0 0.10% 164,430
2025-10-03 2025-09-30 0.415 378,000 +0 0.10% 156,870
2025-10-02 2025-09-29 0.420 378,000 +0 0.10% 158,760
2025-09-30 2025-09-26 0.425 378,000 +0 0.10% 160,650
2025-09-29 2025-09-25 0.395 378,000 +0 0.10% 149,310
2025-09-26 2025-09-24 0.360 378,000 +0 0.10% 136,080
2025-09-25 2025-09-23 0.365 378,000 +0 0.10% 137,970
2025-09-24 2025-09-22 0.380 378,000 +0 0.10% 143,640
2025-09-23 2025-09-19 0.380 378,000 +0 0.10% 143,640
2025-09-22 2025-09-18 0.380 378,000 +0 0.10% 143,640
2025-09-19 2025-09-17 0.370 378,000 +0 0.10% 139,860
2025-09-18 2025-09-16 0.370 378,000 +0 0.10% 139,860
2025-09-17 2025-09-15 0.370 378,000 +0 0.10% 139,860
2025-09-16 2025-09-12 0.385 378,000 +0 0.10% 145,530
2025-09-15 2025-09-11 0.390 378,000 +0 0.10% 147,420
2025-09-12 2025-09-10 0.385 378,000 +0 0.10% 145,530
2025-09-11 2025-09-09 0.400 378,000 +0 0.10% 151,200
2025-09-10 2025-09-08 0.405 378,000 +0 0.10% 153,090
2025-09-09 2025-09-05 0.390 378,000 +0 0.10% 147,420
2025-09-08 2025-09-04 0.405 378,000 +0 0.10% 153,090
2025-09-05 2025-09-03 0.385 378,000 +0 0.10% 145,530
2025-09-04 2025-09-02 0.405 378,000 +0 0.10% 153,090
2025-09-03 2025-09-01 0.415 378,000 +0 0.10% 156,870
2025-09-02 2025-08-29 0.420 378,000 +0 0.10% 158,760
2025-09-01 2025-08-28 0.425 378,000 +0 0.10% 160,650
2025-08-29 2025-08-27 0.420 378,000 +0 0.10% 158,760
2025-08-28 2025-08-26 0.430 378,000 +0 0.10% 162,540
2025-08-27 2025-08-25 0.435 378,000 +0 0.10% 164,430
2025-08-26 2025-08-22 0.420 378,000 +0 0.10% 158,760
2025-08-25 2025-08-21 0.435 378,000 +0 0.10% 164,430
2025-08-22 2025-08-20 0.440 378,000 +0 0.10% 166,320
2025-08-21 2025-08-19 0.445 378,000 +0 0.10% 168,210
2025-08-20 2025-08-18 0.440 378,000 +0 0.10% 166,320
2025-08-19 2025-08-15 0.440 378,000 +0 0.10% 166,320
2025-08-18 2025-08-14 0.455 378,000 +0 0.10% 171,990
2025-08-15 2025-08-13 0.455 378,000 +0 0.10% 171,990
2025-08-14 2025-08-12 0.455 378,000 +0 0.10% 171,990
2025-08-13 2025-08-11 0.455 378,000 +0 0.10% 171,990
2025-08-12 2025-08-08 0.455 378,000 +0 0.10% 171,990
2025-08-11 2025-08-07 0.450 378,000 +0 0.10% 170,100
2025-08-08 2025-08-06 0.450 378,000 +0 0.10% 170,100
2025-08-07 2025-08-05 0.455 378,000 +0 0.10% 171,990
2025-08-06 2025-08-04 0.440 378,000 +0 0.10% 166,320
2025-08-05 2025-08-01 0.440 378,000 +0 0.10% 166,320
2025-08-04 2025-07-31 0.440 378,000 +0 0.10% 166,320
2025-08-01 2025-07-30 0.475 378,000 +0 0.10% 179,550
2025-07-31 2025-07-29 0.480 378,000 +0 0.10% 181,440
2025-07-30 2025-07-28 0.450 378,000 +0 0.10% 170,100
2025-07-29 2025-07-25 0.395 378,000 +0 0.10% 149,310
2025-07-28 2025-07-24 0.395 378,000 +0 0.10% 149,310
2025-07-25 2025-07-23 0.395 378,000 +0 0.10% 149,310
2025-07-24 2025-07-22 0.400 378,000 +0 0.10% 151,200
2025-07-23 2025-07-21 0.385 378,000 +0 0.10% 145,530
2025-07-22 2025-07-18 0.395 378,000 +0 0.10% 149,310
2025-07-21 2025-07-17 0.385 378,000 +0 0.10% 145,530
2025-07-18 2025-07-16 0.390 378,000 +0 0.10% 147,420
2025-07-17 2025-07-15 0.375 378,000 +0 0.10% 141,750
2025-07-16 2025-07-14 0.360 378,000 +0 0.10% 136,080
2025-07-15 2025-07-11 0.340 378,000 +0 0.10% 128,520
2025-07-14 2025-07-10 0.340 378,000 +0 0.10% 128,520
2025-07-11 2025-07-09 0.350 378,000 +0 0.10% 132,300
2025-07-10 2025-07-08 0.345 378,000 +0 0.10% 130,410
2025-07-09 2025-07-07 0.345 378,000 +0 0.10% 130,410
2025-07-08 2025-07-04 0.345 378,000 +0 0.10% 130,410
2025-07-07 2025-07-03 0.350 378,000 +0 0.10% 132,300
2025-07-04 2025-07-02 0.350 378,000 +0 0.10% 132,300
2025-07-03 2025-06-30 0.350 378,000 +0 0.10% 132,300
2025-07-02 2025-06-27 0.350 378,000 +0 0.10% 132,300
2025-06-30 2025-06-26 0.350 378,000 +0 0.10% 132,300
2025-06-27 2025-06-25 0.350 378,000 +0 0.10% 132,300
2025-06-26 2025-06-24 0.350 378,000 +0 0.10% 132,300
2025-06-25 2025-06-23 0.350 378,000 +0 0.10% 132,300
2025-06-24 2025-06-20 0.350 378,000 +0 0.10% 132,300
2025-06-23 2025-06-19 0.350 378,000 +0 0.10% 132,300
2025-06-20 2025-06-18 0.350 378,000 +0 0.10% 132,300
2025-06-19 2025-06-17 0.350 378,000 +0 0.10% 132,300
2025-06-18 2025-06-16 0.375 378,000 +0 0.10% 141,750
2025-06-17 2025-06-13 0.360 378,000 +0 0.10% 136,080
2025-06-16 2025-06-12 0.360 378,000 +0 0.10% 136,080
2025-06-13 2025-06-11 0.360 378,000 +0 0.10% 136,080
2025-06-12 2025-06-10 0.360 378,000 +0 0.10% 136,080
2025-06-11 2025-06-09 0.370 378,000 +0 0.10% 139,860
2025-06-10 2025-06-06 0.370 378,000 +0 0.10% 139,860
2025-06-09 2025-06-05 0.350 378,000 +0 0.10% 132,300
2025-06-06 2025-06-04 0.350 378,000 +0 0.10% 132,300
2025-06-05 2025-06-03 0.345 378,000 +0 0.10% 130,410
2025-06-04 2025-06-02 0.370 378,000 +0 0.10% 139,860
2025-06-03 2025-05-30 0.355 378,000 +0 0.10% 134,190
2025-06-02 2025-05-29 0.355 378,000 +0 0.10% 134,190
2025-05-30 2025-05-28 0.345 378,000 +0 0.10% 130,410
2025-05-29 2025-05-27 0.355 378,000 +0 0.10% 134,190
2025-05-28 2025-05-26 0.370 378,000 +0 0.10% 139,860
2025-05-27 2025-05-23 0.370 378,000 +0 0.10% 139,860
2025-05-26 2025-05-22 0.355 378,000 +0 0.10% 134,190
2025-05-23 2025-05-21 0.360 378,000 +0 0.10% 136,080
2025-05-22 2025-05-20 0.370 378,000 +0 0.10% 139,860
2025-05-21 2025-05-19 0.375 378,000 +0 0.10% 141,750
2025-05-20 2025-05-16 0.375 378,000 +0 0.10% 141,750
2025-05-19 2025-05-15 0.365 378,000 +0 0.10% 137,970
2025-05-16 2025-05-14 0.365 378,000 +0 0.10% 137,970
2025-05-15 2025-05-13 0.375 378,000 +0 0.10% 141,750
2025-05-14 2025-05-12 0.360 378,000 +0 0.10% 136,080
2025-05-13 2025-05-09 0.360 378,000 +0 0.10% 136,080
2025-05-12 2025-05-08 0.380 378,000 +0 0.10% 143,640
2025-05-09 2025-05-07 0.365 378,000 +0 0.10% 137,970
2025-05-08 2025-05-06 0.370 378,000 +0 0.10% 139,860
2025-05-07 2025-05-02 0.390 378,000 +0 0.10% 147,420
2025-05-06 2025-04-30 0.350 378,000 +0 0.10% 132,300
2025-05-02 2025-04-29 0.340 378,000 +0 0.10% 128,520
2025-04-30 2025-04-28 0.340 378,000 +0 0.10% 128,520
2025-04-29 2025-04-25 0.340 378,000 +0 0.10% 128,520
2025-04-28 2025-04-24 0.340 378,000 +0 0.10% 128,520
2025-04-25 2025-04-23 0.340 378,000 +0 0.10% 128,520
2025-04-24 2025-04-22 0.340 378,000 +0 0.10% 128,520
2025-04-23 2025-04-17 0.340 378,000 +0 0.10% 128,520
2025-04-22 2025-04-16 0.335 378,000 +0 0.10% 126,630
2025-04-17 2025-04-15 0.350 378,000 +0 0.10% 132,300
2025-04-16 2025-04-14 0.350 378,000 +0 0.10% 132,300
2025-04-15 2025-04-11 0.330 378,000 +0 0.10% 124,740
2025-04-14 2025-04-10 0.340 378,000 +0 0.10% 128,520
2025-04-11 2025-04-09 0.340 378,000 +0 0.10% 128,520
2025-04-10 2025-04-08 0.340 378,000 +0 0.10% 128,520
2025-04-09 2025-04-07 0.335 378,000 +0 0.10% 126,630
2025-04-08 2025-04-03 0.365 378,000 +0 0.10% 137,970
2025-04-07 2025-04-02 0.380 378,000 +0 0.10% 143,640
2025-04-03 2025-04-01 0.380 378,000 +0 0.10% 143,640
2025-04-02 2025-03-31 0.380 378,000 +0 0.10% 143,640
2025-04-01 2025-03-28 0.370 378,000 +0 0.10% 139,860
2025-03-31 2025-03-27 0.375 378,000 +0 0.10% 141,750
2025-03-28 2025-03-26 0.375 378,000 +0 0.10% 141,750
2025-03-27 2025-03-25 0.375 378,000 +0 0.10% 141,750
2025-03-26 2025-03-24 0.390 378,000 +0 0.10% 147,420
2025-03-25 2025-03-21 0.400 378,000 +0 0.10% 151,200
2025-03-24 2025-03-20 0.385 378,000 +0 0.10% 145,530
2025-03-21 2025-03-19 0.385 378,000 +0 0.10% 145,530
2025-03-20 2025-03-18 0.385 378,000 +0 0.10% 145,530
2025-03-19 2025-03-17 0.385 378,000 +0 0.10% 145,530
2025-03-18 2025-03-14 0.385 378,000 +0 0.10% 145,530
2025-03-17 2025-03-13 0.385 378,000 +0 0.10% 145,530
2025-03-14 2025-03-12 0.385 378,000 +0 0.10% 145,530
2025-03-13 2025-03-11 0.390 378,000 +0 0.10% 147,420
2025-03-12 2025-03-10 0.370 378,000 +0 0.10% 139,860
2025-03-11 2025-03-07 0.400 378,000 +0 0.10% 151,200
2025-03-10 2025-03-06 0.390 378,000 +0 0.10% 147,420
2025-03-07 2025-03-05 0.395 378,000 +0 0.10% 149,310
2025-03-06 2025-03-04 0.400 378,000 +0 0.10% 151,200
2025-03-05 2025-03-03 0.395 378,000 +0 0.10% 149,310
2025-03-04 2025-02-28 0.395 378,000 +0 0.10% 149,310
2025-03-03 2025-02-27 0.415 378,000 +0 0.10% 156,870
2025-02-28 2025-02-26 0.415 378,000 +0 0.10% 156,870
2025-02-27 2025-02-25 0.275 378,000 +0 0.10% 103,950
2025-02-26 2025-02-24 0.290 378,000 +0 0.10% 109,620
2025-02-25 2025-02-21 0.350 378,000 +0 0.10% 132,300
2025-02-24 2025-02-20 0.350 378,000 +0 0.10% 132,300
2025-02-21 2025-02-19 0.345 378,000 +0 0.10% 130,410
2025-02-20 2025-02-18 0.385 378,000 +0 0.10% 145,530
2025-02-19 2025-02-17 0.365 378,000 +0 0.10% 137,970
2025-02-18 2025-02-14 0.390 378,000 +0 0.10% 147,420
2025-02-17 2025-02-13 0.355 378,000 +0 0.10% 134,190
2025-02-14 2025-02-12 0.360 378,000 +0 0.10% 136,080
2025-02-13 2025-02-11 0.350 378,000 +0 0.10% 132,300
2025-02-12 2025-02-10 0.345 378,000 +0 0.10% 130,410
2025-02-11 2025-02-07 0.340 378,000 +0 0.10% 128,520
2025-02-10 2025-02-06 0.390 378,000 +0 0.10% 147,420
2025-02-07 2025-02-05 0.365 378,000 +0 0.10% 137,970
2025-02-06 2025-02-04 0.355 378,000 +0 0.10% 134,190
2025-02-05 2025-02-03 0.395 378,000 +0 0.10% 149,310
2025-02-04 2025-01-28 0.395 378,000 +0 0.10% 149,310
2025-02-03 2025-01-24 0.380 378,000 +0 0.10% 143,640
2025-01-27 2025-01-23 0.380 378,000 +0 0.10% 143,640
2025-01-24 2025-01-22 0.400 378,000 +0 0.10% 151,200
2025-01-23 2025-01-21 0.370 378,000 +0 0.10% 139,860
2025-01-22 2025-01-20 0.375 378,000 +0 0.10% 141,750
2025-01-21 2025-01-17 0.370 378,000 +0 0.10% 139,860
2025-01-20 2025-01-16 0.370 378,000 +0 0.10% 139,860
2025-01-17 2025-01-15 0.370 378,000 +0 0.10% 139,860
2025-01-16 2025-01-14 0.375 378,000 +0 0.10% 141,750
2025-01-15 2025-01-13 0.370 378,000 +0 0.10% 139,860
2025-01-14 2025-01-10 0.315 378,000 +0 0.10% 119,070
2025-01-13 2025-01-09 0.315 378,000 +0 0.10% 119,070
2025-01-10 2025-01-08 0.355 378,000 +0 0.10% 134,190
2025-01-09 2025-01-07 0.350 378,000 +0 0.10% 132,300
2025-01-08 2025-01-06 0.370 378,000 +0 0.10% 139,860
2025-01-07 2025-01-03 0.365 378,000 +0 0.10% 137,970
2025-01-06 2025-01-02 0.365 378,000 +0 0.10% 137,970
2025-01-03 2024-12-31 0.325 378,000 +0 0.10% 122,850
2025-01-02 2024-12-27 0.335 378,000 +0 0.10% 126,630
2024-12-30 2024-12-24 0.320 378,000 +0 0.10% 120,960
2024-12-27 2024-12-20 0.285 378,000 +0 0.10% 107,730
2024-12-23 2024-12-19 0.300 378,000 +0 0.10% 113,400
2024-12-20 2024-12-18 0.290 378,000 +0 0.10% 109,620
2024-12-19 2024-12-17 0.280 378,000 +0 0.10% 105,840
2024-12-18 2024-12-16 0.305 378,000 +0 0.10% 115,290
2024-12-17 2024-12-13 0.305 378,000 +0 0.10% 115,290
2024-12-16 2024-12-12 0.325 378,000 +0 0.10% 122,850
2024-12-13 2024-12-11 0.315 378,000 +0 0.10% 119,070
2024-12-12 2024-12-10 0.310 378,000 +0 0.10% 117,180
2024-12-11 2024-12-09 0.350 378,000 +0 0.10% 132,300
2024-12-10 2024-12-06 0.350 378,000 +0 0.10% 132,300
2024-12-09 2024-12-05 0.350 378,000 +0 0.10% 132,300
2024-12-06 2024-12-04 0.350 378,000 +0 0.10% 132,300
2024-12-05 2024-12-03 0.355 378,000 +0 0.10% 134,190
2024-12-04 2024-12-02 0.340 378,000 +0 0.10% 128,520
2024-12-03 2024-11-29 0.340 378,000 +0 0.10% 128,520
2024-12-02 2024-11-28 0.340 378,000 +0 0.10% 128,520
2024-11-29 2024-11-27 0.345 378,000 +0 0.10% 130,410
2024-11-28 2024-11-26 0.350 378,000 +0 0.10% 132,300
2024-11-27 2024-11-25 0.365 378,000 +0 0.10% 137,970
2024-11-26 2024-11-22 0.400 378,000 +0 0.10% 151,200
2024-11-25 2024-11-21 0.400 378,000 +0 0.10% 151,200
2024-11-22 2024-11-20 0.400 378,000 +0 0.10% 151,200
2024-11-21 2024-11-19 0.410 378,000 +0 0.10% 154,980
2024-11-20 2024-11-18 0.400 378,000 +0 0.10% 151,200
2024-11-19 2024-11-15 0.440 378,000 +0 0.10% 166,320
2024-11-18 2024-11-14 0.365 378,000 +0 0.10% 137,970
2024-11-15 2024-11-13 0.400 378,000 +0 0.10% 151,200
2024-11-14 2024-11-12 0.390 378,000 +0 0.10% 147,420
2024-11-13 2024-11-11 0.400 378,000 +0 0.10% 151,200
2024-11-12 2024-11-08 0.425 378,000 +0 0.10% 160,650
2024-11-11 2024-11-07 0.425 378,000 +0 0.10% 160,650
2024-11-08 2024-11-06 0.425 378,000 +0 0.10% 160,650
2024-11-07 2024-11-05 0.465 378,000 +0 0.10% 175,770
2024-11-06 2024-11-04 0.400 378,000 +0 0.10% 151,200
2024-11-05 2024-11-01 0.380 378,000 +0 0.10% 143,640
2024-11-04 2024-10-31 0.400 378,000 +0 0.10% 151,200
2024-11-01 2024-10-30 0.400 378,000 +0 0.10% 151,200
2024-10-31 2024-10-29 0.400 378,000 +0 0.10% 151,200
2024-10-30 2024-10-28 0.400 378,000 +0 0.10% 151,200
2024-10-29 2024-10-25 0.370 378,000 +0 0.10% 139,860
2024-10-28 2024-10-24 0.360 378,000 +0 0.10% 136,080
2024-10-25 2024-10-23 0.345 378,000 +0 0.10% 130,410
2024-10-24 2024-10-22 0.355 378,000 +0 0.10% 134,190
2024-10-23 2024-10-21 0.355 378,000 +0 0.10% 134,190
2024-10-22 2024-10-18 0.360 378,000 +0 0.10% 136,080
2024-10-21 2024-10-17 0.365 378,000 +0 0.10% 137,970
2024-10-18 2024-10-16 0.365 378,000 +0 0.10% 137,970
2024-10-17 2024-10-15 0.370 378,000 +0 0.10% 139,860
2024-10-16 2024-10-14 0.385 378,000 +0 0.10% 145,530
2024-10-15 2024-10-10 0.400 378,000 +0 0.10% 151,200
2024-10-14 2024-10-09 0.380 378,000 +0 0.10% 143,640
2024-10-10 2024-10-08 0.385 378,000 +0 0.10% 145,530
2024-10-09 2024-10-07 0.400 378,000 +0 0.10% 151,200
2024-10-08 2024-10-04 0.430 378,000 +0 0.10% 162,540
2024-10-07 2024-10-03 0.435 378,000 +0 0.10% 164,430
2024-10-04 2024-10-02 0.475 378,000 +0 0.10% 179,550
2024-10-03 2024-09-30 0.460 378,000 +0 0.10% 173,880
2024-10-02 2024-09-27 0.480 378,000 +0 0.10% 181,440
2024-09-30 2024-09-26 0.415 378,000 +0 0.10% 156,870
2024-09-27 2024-09-25 0.360 378,000 +0 0.10% 136,080
2024-09-26 2024-09-24 0.295 378,000 +0 0.10% 111,510
2024-09-25 2024-09-23 0.295 378,000 +0 0.10% 111,510
2024-09-24 2024-09-20 0.300 378,000 +0 0.10% 113,400
2024-09-23 2024-09-19 0.315 378,000 +0 0.10% 119,070
2024-09-20 2024-09-17 0.315 378,000 +0 0.10% 119,070
2024-09-19 2024-09-16 0.320 378,000 +0 0.10% 120,960
2024-09-17 2024-09-13 0.315 378,000 +0 0.10% 119,070
2024-09-16 2024-09-12 0.350 378,000 +0 0.10% 132,300
2024-09-13 2024-09-11 0.375 378,000 +0 0.10% 141,750
2024-09-12 2024-09-10 0.375 378,000 +0 0.10% 141,750
2024-09-11 2024-09-09 0.375 378,000 +0 0.10% 141,750
2024-09-10 2024-09-05 0.375 378,000 +0 0.10% 141,750
2024-09-09 2024-09-04 0.375 378,000 +0 0.10% 141,750
2024-09-05 2024-09-03 0.375 378,000 +0 0.10% 141,750
2024-09-04 2024-09-02 0.380 378,000 +0 0.10% 143,640
2024-09-03 2024-08-30 0.380 378,000 +0 0.10% 143,640
2024-09-02 2024-08-29 0.380 378,000 +0 0.10% 143,640
2024-08-30 2024-08-28 0.380 378,000 +0 0.10% 143,640
2024-08-29 2024-08-27 0.375 378,000 +0 0.10% 141,750
2024-08-28 2024-08-26 0.360 378,000 +0 0.10% 136,080
2024-08-27 2024-08-23 0.355 378,000 +0 0.10% 134,190
2024-08-26 2024-08-22 0.350 378,000 +0 0.10% 132,300
2024-08-23 2024-08-21 0.355 378,000 +0 0.10% 134,190
2024-08-22 2024-08-20 0.355 378,000 +0 0.10% 134,190
2024-08-21 2024-08-19 0.355 378,000 +0 0.10% 134,190
2024-08-20 2024-08-16 0.355 378,000 +0 0.10% 134,190
2024-08-19 2024-08-15 0.355 378,000 +0 0.10% 134,190
2024-08-16 2024-08-14 0.325 378,000 +0 0.10% 122,850
2024-08-15 2024-08-13 0.335 378,000 +0 0.10% 126,630
2024-08-14 2024-08-12 0.350 378,000 +0 0.10% 132,300
2024-08-13 2024-08-09 0.345 378,000 +0 0.10% 130,410
2024-08-12 2024-08-08 0.345 378,000 +0 0.10% 130,410
2024-08-09 2024-08-07 0.345 378,000 +0 0.10% 130,410
2024-08-08 2024-08-06 0.345 378,000 +0 0.10% 130,410
2024-08-07 2024-08-05 0.340 378,000 +0 0.10% 128,520
2024-08-06 2024-08-02 0.400 378,000 +0 0.10% 151,200
2024-08-05 2024-08-01 0.400 378,000 +0 0.10% 151,200
2024-08-02 2024-07-31 0.400 378,000 +0 0.10% 151,200
2024-08-01 2024-07-30 0.390 378,000 +0 0.10% 147,420
2024-07-31 2024-07-29 0.390 378,000 +0 0.10% 147,420
2024-07-30 2024-07-26 0.385 378,000 +0 0.10% 145,530
2024-07-29 2024-07-25 0.385 378,000 +0 0.10% 145,530
2024-07-26 2024-07-24 0.385 378,000 +0 0.10% 145,530
2024-07-25 2024-07-23 0.390 378,000 +0 0.10% 147,420
2024-07-24 2024-07-22 0.400 378,000 +0 0.10% 151,200
2024-07-23 2024-07-19 0.400 378,000 +0 0.10% 151,200
2024-07-22 2024-07-18 0.415 378,000 +0 0.10% 156,870
2024-07-19 2024-07-17 0.415 378,000 +0 0.10% 156,870
2024-07-18 2024-07-16 0.410 378,000 +0 0.10% 154,980
2024-07-17 2024-07-15 0.415 378,000 +0 0.10% 156,870
2024-07-16 2024-07-12 0.415 378,000 +0 0.10% 156,870
2024-07-15 2024-07-11 0.405 378,000 +0 0.10% 153,090
2024-07-12 2024-07-10 0.410 378,000 +0 0.10% 154,980
2024-07-11 2024-07-09 0.410 378,000 +0 0.10% 154,980
2024-07-10 2024-07-08 0.390 378,000 +0 0.10% 147,420
2024-07-09 2024-07-05 0.380 378,000 +0 0.10% 143,640
2024-07-08 2024-07-04 0.415 378,000 +0 0.10% 156,870
2024-07-05 2024-07-03 0.415 378,000 +0 0.10% 156,870
2024-07-04 2024-07-02 0.405 378,000 +0 0.10% 153,090
2024-07-03 2024-06-28 0.445 378,000 +0 0.10% 168,210
2024-07-02 2024-06-27 0.445 378,000 +0 0.10% 168,210
2024-06-28 2024-06-26 0.445 378,000 +0 0.10% 168,210
2024-06-27 2024-06-25 0.445 378,000 +0 0.10% 168,210
2024-06-26 2024-06-24 0.430 378,000 +0 0.10% 162,540
2024-06-25 2024-06-21 0.460 378,000 +0 0.10% 173,880
2024-06-24 2024-06-20 0.470 378,000 +0 0.10% 177,660
2024-06-21 2024-06-19 0.475 378,000 +0 0.10% 179,550
2024-06-20 2024-06-18 0.475 378,000 +0 0.10% 179,550
2024-06-19 2024-06-17 0.475 378,000 +0 0.10% 179,550
2024-06-18 2024-06-14 0.485 378,000 +0 0.10% 183,330
2024-06-17 2024-06-13 0.475 378,000 +0 0.10% 179,550
2024-06-14 2024-06-12 0.475 378,000 +0 0.10% 179,550
2024-06-13 2024-06-11 0.480 378,000 +0 0.10% 181,440
2024-06-12 2024-06-07 0.495 378,000 +0 0.10% 187,110
2024-06-11 2024-06-06 0.480 378,000 +0 0.10% 181,440
2024-06-07 2024-06-05 0.465 378,000 +0 0.10% 175,770
2024-06-06 2024-06-04 0.450 378,000 +0 0.10% 170,100
2024-06-05 2024-06-03 0.450 378,000 +0 0.10% 170,100
2024-06-04 2024-05-31 0.450 378,000 +0 0.10% 170,100
2024-06-03 2024-05-30 0.445 378,000 +0 0.10% 168,210
2024-05-31 2024-05-29 0.445 378,000 +0 0.10% 168,210
2024-05-30 2024-05-28 0.450 378,000 +0 0.10% 170,100
2024-05-29 2024-05-27 0.380 378,000 +0 0.10% 143,640
2024-05-28 2024-05-24 0.400 378,000 +0 0.10% 151,200
2024-05-27 2024-05-23 0.400 378,000 +0 0.10% 151,200
2024-05-24 2024-05-22 0.355 378,000 +0 0.10% 134,190
2024-05-23 2024-05-21 0.365 378,000 +0 0.10% 137,970
2024-05-22 2024-05-20 0.350 378,000 +0 0.10% 132,300
2024-05-21 2024-05-17 0.360 378,000 +0 0.10% 136,080
2024-05-20 2024-05-16 0.360 378,000 +0 0.10% 136,080
2024-05-17 2024-05-14 0.370 378,000 +0 0.10% 139,860
2024-05-16 2024-05-13 0.390 378,000 +0 0.10% 147,420
2024-05-14 2024-05-10 0.315 378,000 +0 0.10% 119,070
2024-05-13 2024-05-09 0.325 378,000 +0 0.10% 122,850
2024-05-10 2024-05-08 0.310 378,000 +0 0.10% 117,180
2024-05-09 2024-05-07 0.275 378,000 +0 0.10% 103,950
2024-05-08 2024-05-06 0.250 378,000 +0 0.10% 94,500
2024-05-07 2024-05-03 0.240 378,000 +0 0.10% 90,720
2024-05-06 2024-05-02 0.235 378,000 +0 0.10% 88,830
2024-05-03 2024-04-30 0.229 378,000 +0 0.10% 86,562
2024-05-02 2024-04-29 0.229 378,000 +0 0.10% 86,562
2024-04-30 2024-04-26 0.192 378,000 +0 0.10% 72,576
2024-04-29 2024-04-25 0.190 378,000 +0 0.10% 71,820
2024-04-26 2024-04-24 0.189 378,000 +0 0.10% 71,442
2024-04-25 2024-04-23 0.200 378,000 +0 0.10% 75,600
2024-04-24 2024-04-22 0.199 378,000 +0 0.10% 75,222
2024-04-23 2024-04-19 0.188 378,000 +0 0.10% 71,064
2024-04-22 2024-04-18 0.200 378,000 +0 0.10% 75,600
2024-04-19 2024-04-17 0.208 378,000 +0 0.10% 78,624
2024-04-18 2024-04-16 0.208 378,000 +0 0.10% 78,624
2024-04-17 2024-04-15 0.208 378,000 +0 0.10% 78,624
2024-04-16 2024-04-12 0.208 378,000 +0 0.10% 78,624
2024-04-15 2024-04-11 0.209 378,000 +0 0.10% 79,002
2024-04-12 2024-04-10 0.200 378,000 +0 0.10% 75,600
2024-04-11 2024-04-09 0.203 378,000 +0 0.10% 76,734
2024-04-10 2024-04-08 0.202 378,000 +0 0.10% 76,356
2024-04-09 2024-04-05 0.202 378,000 +0 0.10% 76,356
2024-04-08 2024-04-03 0.202 378,000 +0 0.10% 76,356
2024-04-05 2024-04-02 0.200 378,000 +0 0.10% 75,600
2024-04-03 2024-03-28 0.205 378,000 +0 0.10% 77,490
2024-04-02 2024-03-27 0.210 378,000 +0 0.10% 79,380
2024-03-28 2024-03-26 0.215 378,000 +0 0.10% 81,270
2024-03-27 2024-03-25 0.211 378,000 +0 0.10% 79,758
2024-03-26 2024-03-22 0.220 378,000 +0 0.10% 83,160
2024-03-25 2024-03-21 0.219 378,000 +0 0.10% 82,782
2024-03-22 2024-03-20 0.220 378,000 +0 0.10% 83,160
2024-03-21 2024-03-19 0.220 378,000 +0 0.10% 83,160
2024-03-20 2024-03-18 0.226 378,000 +0 0.10% 85,428
2024-03-19 2024-03-15 0.242 378,000 +0 0.10% 91,476
2024-03-18 2024-03-14 0.243 378,000 +0 0.10% 91,854
2024-03-15 2024-03-13 0.227 378,000 +0 0.10% 85,806
2024-03-14 2024-03-12 0.242 378,000 +0 0.10% 91,476
2024-03-13 2024-03-11 0.240 378,000 +0 0.10% 90,720
2024-03-12 2024-03-08 0.240 378,000 +0 0.10% 90,720
2024-03-11 2024-03-07 0.230 378,000 +0 0.10% 86,940
2024-03-08 2024-03-06 0.226 378,000 +0 0.10% 85,428
2024-03-07 2024-03-05 0.237 378,000 +0 0.10% 89,586
2024-03-06 2024-03-04 0.238 378,000 +0 0.10% 89,964
2024-03-05 2024-03-01 0.255 378,000 +0 0.10% 96,390
2024-03-04 2024-02-29 0.250 378,000 +0 0.10% 94,500
2024-03-01 2024-02-28 0.240 378,000 +0 0.10% 90,720
2024-02-29 2024-02-27 0.248 378,000 +0 0.10% 93,744
2024-02-28 2024-02-26 0.255 378,000 +0 0.10% 96,390
2024-02-27 2024-02-23 0.275 378,000 +0 0.10% 103,950
2024-02-26 2024-02-22 0.280 378,000 +0 0.10% 105,840
2024-02-23 2024-02-21 0.250 378,000 +0 0.10% 94,500
2024-02-22 2024-02-20 0.242 378,000 +0 0.10% 91,476
2024-02-21 2024-02-19 0.260 378,000 +0 0.10% 98,280
2024-02-20 2024-02-16 0.250 378,000 +0 0.10% 94,500
2024-02-19 2024-02-15 0.270 378,000 +0 0.10% 102,060
2024-02-16 2024-02-14 0.270 378,000 +0 0.10% 102,060
2024-02-15 2024-02-09 0.270 378,000 +0 0.10% 102,060
2024-02-14 2024-02-07 0.250 378,000 +0 0.10% 94,500
2024-02-08 2024-02-06 0.250 378,000 +0 0.10% 94,500
2024-02-07 2024-02-05 0.248 378,000 +0 0.10% 93,744
2024-02-06 2024-02-02 0.250 378,000 +0 0.10% 94,500
2024-02-05 2024-02-01 0.305 378,000 +0 0.10% 115,290
2024-02-02 2024-01-31 0.285 378,000 +0 0.10% 107,730
2024-02-01 2024-01-30 0.330 378,000 +0 0.10% 124,740
2024-01-31 2024-01-29 0.330 378,000 +0 0.10% 124,740
2024-01-30 2024-01-26 0.330 378,000 +0 0.10% 124,740
2024-01-29 2024-01-25 0.330 378,000 +0 0.10% 124,740
2024-01-26 2024-01-24 0.300 378,000 +0 0.10% 113,400
2024-01-25 2024-01-23 0.300 378,000 +0 0.10% 113,400
2024-01-24 2024-01-22 0.300 378,000 +0 0.10% 113,400
2024-01-23 2024-01-19 0.305 378,000 +0 0.10% 115,290
2024-01-22 2024-01-18 0.335 378,000 +0 0.10% 126,630
2024-01-19 2024-01-17 0.345 378,000 +0 0.10% 130,410
2024-01-18 2024-01-16 0.345 378,000 +0 0.10% 130,410
2024-01-17 2024-01-15 0.320 378,000 +0 0.10% 120,960
2024-01-16 2024-01-12 0.330 378,000 +0 0.10% 124,740
2024-01-15 2024-01-11 0.355 378,000 +0 0.10% 134,190
2024-01-12 2024-01-10 0.360 378,000 +0 0.10% 136,080
2024-01-11 2024-01-09 0.365 378,000 +0 0.10% 137,970
2024-01-10 2024-01-08 0.335 378,000 +0 0.10% 126,630
2024-01-09 2024-01-05 0.350 378,000 +0 0.10% 132,300
2024-01-08 2024-01-04 0.355 378,000 +0 0.10% 134,190
2024-01-05 2024-01-03 0.355 378,000 +0 0.10% 134,190
2024-01-04 2024-01-02 0.355 378,000 +0 0.10% 134,190
2024-01-03 2023-12-29 0.355 378,000 +0 0.10% 134,190
2024-01-02 2023-12-28 0.330 378,000 +0 0.10% 124,740
2023-12-29 2023-12-27 0.335 378,000 +0 0.10% 126,630
2023-12-28 2023-12-22 0.345 378,000 +0 0.10% 130,410
2023-12-27 2023-12-21 0.380 378,000 +0 0.10% 143,640
2023-12-22 2023-12-20 0.380 378,000 +0 0.10% 143,640
2023-12-21 2023-12-19 0.355 378,000 +0 0.10% 134,190
2023-12-20 2023-12-18 0.355 378,000 +0 0.10% 134,190
2023-12-19 2023-12-15 0.350 378,000 +0 0.10% 132,300
2023-12-18 2023-12-14 0.375 378,000 +0 0.10% 141,750
2023-12-15 2023-12-13 0.330 378,000 +0 0.10% 124,740
2023-12-14 2023-12-12 0.340 378,000 +0 0.10% 128,520
2023-12-13 2023-12-11 0.340 378,000 +0 0.10% 128,520
2023-12-12 2023-12-08 0.340 378,000 +0 0.10% 128,520
2023-12-11 2023-12-07 0.340 378,000 +0 0.10% 128,520
2023-12-08 2023-12-06 0.340 378,000 +0 0.10% 128,520
2023-12-07 2023-12-05 0.320 378,000 +0 0.10% 120,960
2023-12-06 2023-12-04 0.345 378,000 +0 0.10% 130,410
2023-12-05 2023-12-01 0.370 378,000 +0 0.10% 139,860
2023-12-04 2023-11-30 0.325 378,000 +0 0.10% 122,850
2023-12-01 2023-11-29 0.315 378,000 +0 0.10% 119,070
2023-11-30 2023-11-28 0.335 378,000 +0 0.10% 126,630
2023-11-29 2023-11-27 0.330 378,000 +0 0.10% 124,740
2023-11-28 2023-11-24 0.360 378,000 +0 0.10% 136,080
2023-11-27 2023-11-23 0.370 378,000 +0 0.10% 139,860
2023-11-24 2023-11-22 0.380 378,000 +0 0.10% 143,640
2023-11-23 2023-11-21 0.380 378,000 +0 0.10% 143,640
2023-11-22 2023-11-20 0.340 378,000 +0 0.10% 128,520
2023-11-21 2023-11-17 0.330 378,000 +0 0.10% 124,740
2023-11-20 2023-11-16 0.350 378,000 +0 0.10% 132,300
2023-11-17 2023-11-15 0.350 378,000 +0 0.10% 132,300
2023-11-16 2023-11-14 0.335 378,000 +0 0.10% 126,630
2023-11-15 2023-11-13 0.335 378,000 +0 0.10% 126,630
2023-11-14 2023-11-10 0.345 378,000 +0 0.10% 130,410
2023-11-13 2023-11-09 0.345 378,000 +0 0.10% 130,410
2023-11-10 2023-11-08 0.345 378,000 +0 0.10% 130,410
2023-11-09 2023-11-07 0.355 378,000 +0 0.10% 134,190
2023-11-08 2023-11-06 0.390 378,000 +0 0.10% 147,420
2023-11-07 2023-11-03 0.390 378,000 +0 0.10% 147,420
2023-11-06 2023-11-02 0.360 378,000 +0 0.10% 136,080
2023-11-03 2023-11-01 0.360 378,000 +0 0.10% 136,080
2023-11-02 2023-10-31 0.360 378,000 +0 0.10% 136,080
2023-11-01 2023-10-30 0.360 378,000 +0 0.10% 136,080
2023-10-31 2023-10-27 0.365 378,000 +0 0.10% 137,970
2023-10-30 2023-10-26 0.365 378,000 +0 0.10% 137,970
2023-10-27 2023-10-25 0.400 378,000 +0 0.10% 151,200
2023-10-26 2023-10-24 0.410 378,000 +0 0.10% 154,980
2023-10-25 2023-10-20 0.410 378,000 +0 0.10% 154,980
2023-10-24 2023-10-19 0.410 378,000 +0 0.10% 154,980
2023-10-20 2023-10-18 0.410 378,000 +0 0.10% 154,980
2023-10-19 2023-10-17 0.420 378,000 +0 0.10% 158,760
2023-10-18 2023-10-16 0.375 378,000 +0 0.10% 141,750
2023-10-17 2023-10-13 0.405 378,000 +0 0.10% 153,090
2023-10-16 2023-10-12 0.370 378,000 +0 0.10% 139,860
2023-10-13 2023-10-11 0.350 378,000 +0 0.10% 132,300
2023-10-12 2023-10-10 0.380 378,000 +0 0.10% 143,640
2023-10-11 2023-10-09 0.360 378,000 +0 0.10% 136,080
2023-10-10 2023-10-06 0.340 378,000 +0 0.10% 128,520
2023-10-09 2023-10-05 0.315 378,000 +0 0.10% 119,070
2023-10-06 2023-10-04 0.310 378,000 +0 0.10% 117,180
2023-10-05 2023-10-03 0.310 378,000 +0 0.10% 117,180
2023-10-04 2023-09-29 0.315 378,000 +0 0.10% 119,070
2023-10-03 2023-09-28 0.320 378,000 +0 0.10% 120,960
2023-09-29 2023-09-27 0.345 378,000 +0 0.10% 130,410
2023-09-28 2023-09-26 0.345 378,000 +0 0.10% 130,410
2023-09-27 2023-09-25 0.360 378,000 +0 0.10% 136,080
2023-09-26 2023-09-22 0.335 378,000 +0 0.10% 126,630
2023-09-25 2023-09-21 0.335 378,000 +0 0.10% 126,630
2023-09-22 2023-09-20 0.335 378,000 +0 0.10% 126,630
2023-09-21 2023-09-19 0.335 378,000 +0 0.10% 126,630
2023-09-20 2023-09-18 0.335 378,000 +0 0.10% 126,630
2023-09-19 2023-09-15 0.325 378,000 +0 0.10% 122,850
2023-09-18 2023-09-14 0.325 378,000 +0 0.10% 122,850
2023-09-15 2023-09-13 0.325 378,000 +0 0.10% 122,850
2023-09-14 2023-09-12 0.330 378,000 +0 0.10% 124,740
2023-09-13 2023-09-11 0.335 378,000 +0 0.10% 126,630
2023-09-12 2023-09-07 0.340 378,000 +0 0.10% 128,520
2023-09-11 2023-09-06 0.330 378,000 +0 0.10% 124,740
2023-09-07 2023-09-05 0.350 378,000 +0 0.10% 132,300
2023-09-06 2023-09-04 0.350 378,000 +0 0.10% 132,300
2023-09-05 2023-08-31 0.340 378,000 +0 0.10% 128,520
2023-09-04 2023-08-30 0.340 378,000 +0 0.10% 128,520
2023-08-31 2023-08-29 0.360 378,000 +0 0.10% 136,080
2023-08-30 2023-08-28 0.360 378,000 +0 0.10% 136,080
2023-08-29 2023-08-25 0.350 378,000 +0 0.10% 132,300
2023-08-28 2023-08-24 0.365 378,000 +0 0.10% 137,970
2023-08-25 2023-08-23 0.365 378,000 +0 0.10% 137,970
2023-08-24 2023-08-22 0.385 378,000 +0 0.10% 145,530
2023-08-23 2023-08-21 0.375 378,000 +0 0.10% 141,750
2023-08-22 2023-08-18 0.375 378,000 +0 0.10% 141,750
2023-08-21 2023-08-17 0.375 378,000 +0 0.10% 141,750
2023-08-18 2023-08-16 0.405 378,000 +0 0.10% 153,090
2023-08-17 2023-08-15 0.410 378,000 +0 0.10% 154,980
2023-08-16 2023-08-14 0.410 378,000 +0 0.10% 154,980
2023-08-15 2023-08-11 0.400 378,000 +0 0.10% 151,200
2023-08-14 2023-08-10 0.335 378,000 +0 0.10% 126,630
2023-08-11 2023-08-09 0.335 378,000 +0 0.10% 126,630
2023-08-10 2023-08-08 0.355 378,000 +0 0.10% 134,190
2023-08-09 2023-08-07 0.380 378,000 +0 0.10% 143,640
2023-08-08 2023-08-04 0.375 378,000 +0 0.10% 141,750
2023-08-07 2023-08-03 0.410 378,000 +0 0.10% 154,980
2023-08-04 2023-08-02 0.425 378,000 +0 0.10% 160,650
2023-08-03 2023-08-01 0.430 378,000 +0 0.10% 162,540
2023-08-02 2023-07-31 0.450 378,000 +0 0.10% 170,100
2023-08-01 2023-07-28 0.450 378,000 +0 0.10% 170,100
2023-07-31 2023-07-27 0.450 378,000 +0 0.10% 170,100
2023-07-28 2023-07-26 0.440 378,000 +0 0.10% 166,320
2023-07-27 2023-07-25 0.435 378,000 +0 0.10% 164,430
2023-07-26 2023-07-24 0.430 378,000 +0 0.10% 162,540
2023-07-25 2023-07-21 0.440 378,000 +0 0.10% 166,320
2023-07-24 2023-07-20 0.425 378,000 +0 0.10% 160,650
2023-07-21 2023-07-19 0.450 378,000 +0 0.10% 170,100
2023-07-20 2023-07-18 0.490 378,000 +0 0.10% 185,220
2023-07-19 2023-07-14 0.400 378,000 +0 0.10% 151,200
2023-07-18 2023-07-13 0.410 378,000 +0 0.10% 154,980
2023-07-14 2023-07-12 0.385 378,000 +0 0.10% 145,530
2023-07-13 2023-07-11 0.385 378,000 +0 0.10% 145,530
2023-07-12 2023-07-10 0.385 378,000 +0 0.10% 145,530
2023-07-11 2023-07-07 0.395 378,000 +0 0.10% 149,310
2023-07-10 2023-07-06 0.395 378,000 +0 0.10% 149,310
2023-07-07 2023-07-05 0.395 378,000 +0 0.10% 149,310
2023-07-06 2023-07-04 0.415 378,000 +0 0.10% 156,870
2023-07-05 2023-07-03 0.420 378,000 +0 0.10% 158,760
2023-07-04 2023-06-30 0.420 378,000 +0 0.10% 158,760
2023-07-03 2023-06-29 0.430 378,000 +0 0.10% 162,540
2023-06-30 2023-06-28 0.430 378,000 +0 0.10% 162,540
2023-06-29 2023-06-27 0.430 378,000 +0 0.10% 162,540
2023-06-28 2023-06-26 0.475 378,000 +0 0.10% 179,550
2023-06-27 2023-06-23 0.475 378,000 +0 0.10% 179,550
2023-06-26 2023-06-21 0.430 378,000 +0 0.10% 162,540
2023-06-23 2023-06-20 0.435 378,000 +0 0.10% 164,430
2023-06-21 2023-06-19 0.435 378,000 +0 0.10% 164,430
2023-06-20 2023-06-16 0.470 378,000 +0 0.10% 177,660
2023-06-19 2023-06-15 0.430 378,000 +0 0.10% 162,540
2023-06-16 2023-06-14 0.430 378,000 +0 0.10% 162,540
2023-06-15 2023-06-13 0.430 378,000 +0 0.10% 162,540
2023-06-14 2023-06-12 0.430 378,000 +0 0.10% 162,540
2023-06-13 2023-06-09 0.430 378,000 +0 0.10% 162,540
2023-06-12 2023-06-08 0.430 378,000 +0 0.10% 162,540
2023-06-09 2023-06-07 0.435 378,000 +0 0.10% 164,430
2023-06-08 2023-06-06 0.450 378,000 +0 0.10% 170,100
2023-06-07 2023-06-05 0.450 378,000 +0 0.10% 170,100
2023-06-06 2023-06-02 0.450 378,000 +0 0.10% 170,100
2023-06-05 2023-06-01 0.410 378,000 +0 0.10% 154,980
2023-06-02 2023-05-31 0.410 378,000 +0 0.10% 154,980
2023-06-01 2023-05-30 0.420 378,000 +0 0.10% 158,760
2023-05-31 2023-05-29 0.420 378,000 +0 0.10% 158,760
2023-05-30 2023-05-25 0.420 378,000 +0 0.10% 158,760
2023-05-29 2023-05-24 0.420 378,000 +0 0.10% 158,760
2023-05-25 2023-05-23 0.420 378,000 +0 0.10% 158,760
2023-05-24 2023-05-22 0.415 378,000 +0 0.10% 156,870
2023-05-23 2023-05-19 0.420 378,000 +0 0.10% 158,760
2023-05-22 2023-05-18 0.415 378,000 +0 0.10% 156,870
2023-05-19 2023-05-17 0.415 378,000 +0 0.10% 156,870
2023-05-18 2023-05-16 0.415 378,000 +0 0.10% 156,870
2023-05-17 2023-05-15 0.415 378,000 +0 0.10% 156,870
2023-05-16 2023-05-12 0.435 378,000 +0 0.10% 164,430
2023-05-15 2023-05-11 0.435 378,000 +0 0.10% 164,430
2023-05-12 2023-05-10 0.435 378,000 +0 0.10% 164,430
2023-05-11 2023-05-09 0.430 378,000 +0 0.10% 162,540
2023-05-10 2023-05-08 0.445 378,000 +0 0.10% 168,210
2023-05-09 2023-05-05 0.445 378,000 +0 0.10% 168,210
2023-05-08 2023-05-04 0.445 378,000 +0 0.10% 168,210
2023-05-05 2023-05-03 0.415 378,000 +0 0.10% 156,870
2023-05-04 2023-05-02 0.440 378,000 +0 0.10% 166,320
2023-05-03 2023-04-28 0.440 378,000 +0 0.10% 166,320
2023-05-02 2023-04-27 0.450 378,000 +0 0.10% 170,100
2023-04-28 2023-04-26 0.445 378,000 +0 0.10% 168,210
2023-04-27 2023-04-25 0.435 378,000 +0 0.10% 164,430
2023-04-26 2023-04-24 0.500 378,000 +0 0.10% 189,000
2023-04-25 2023-04-21 0.500 378,000 +0 0.10% 189,000
2023-04-24 2023-04-20 0.500 378,000 +0 0.10% 189,000
2023-04-21 2023-04-19 0.495 378,000 +0 0.10% 187,110
2023-04-20 2023-04-18 0.500 378,000 +0 0.10% 189,000
2023-04-19 2023-04-17 0.540 378,000 +0 0.10% 204,120
2023-04-18 2023-04-14 0.480 378,000 +0 0.10% 181,440
2023-04-17 2023-04-13 0.510 378,000 +0 0.10% 192,780
2023-04-14 2023-04-12 0.520 378,000 +0 0.10% 196,560
2023-04-13 2023-04-11 0.520 378,000 +0 0.10% 196,560
2023-04-12 2023-04-06 0.480 378,000 +0 0.10% 181,440
2023-04-11 2023-04-04 0.470 378,000 +0 0.10% 177,660
2023-04-06 2023-04-03 0.470 378,000 +0 0.10% 177,660
2023-04-04 2023-03-31 0.470 378,000 +0 0.10% 177,660
2023-04-03 2023-03-30 0.465 378,000 +0 0.10% 175,770
2023-03-31 2023-03-29 0.510 378,000 +0 0.10% 192,780
2023-03-30 2023-03-28 0.495 378,000 +0 0.10% 187,110
2023-03-29 2023-03-27 0.465 378,000 +0 0.10% 175,770
2023-03-28 2023-03-24 0.475 378,000 +0 0.10% 179,550
2023-03-27 2023-03-23 0.465 378,000 +0 0.10% 175,770
2023-03-24 2023-03-22 0.495 378,000 +0 0.10% 187,110
2023-03-23 2023-03-21 0.495 378,000 +0 0.10% 187,110
2023-03-22 2023-03-20 0.495 378,000 +0 0.10% 187,110
2023-03-21 2023-03-17 0.480 378,000 +0 0.10% 181,440
2023-03-20 2023-03-16 0.480 378,000 +0 0.10% 181,440
2023-03-17 2023-03-15 0.480 378,000 +0 0.10% 181,440
2023-03-16 2023-03-14 0.480 378,000 +0 0.10% 181,440
2023-03-15 2023-03-13 0.480 378,000 +0 0.10% 181,440
2023-03-14 2023-03-10 0.530 378,000 +0 0.10% 200,340
2023-03-13 2023-03-09 0.530 378,000 +0 0.10% 200,340
2023-03-10 2023-03-08 0.510 378,000 +0 0.10% 192,780
2023-03-09 2023-03-07 0.495 378,000 +0 0.10% 187,110
2023-03-08 2023-03-06 0.520 378,000 +0 0.10% 196,560
2023-03-07 2023-03-03 0.475 378,000 +0 0.10% 179,550
2023-03-06 2023-03-02 0.500 378,000 +0 0.10% 189,000
2023-03-03 2023-03-01 0.465 378,000 +0 0.10% 175,770
2023-03-02 2023-02-28 0.470 378,000 +0 0.10% 177,660
2023-03-01 2023-02-27 0.470 378,000 +0 0.10% 177,660
2023-02-28 2023-02-24 0.460 378,000 +0 0.10% 173,880
2023-02-27 2023-02-23 0.460 378,000 +0 0.10% 173,880
2023-02-24 2023-02-22 0.460 378,000 +0 0.10% 173,880
2023-02-23 2023-02-21 0.455 378,000 +0 0.10% 171,990
2023-02-22 2023-02-20 0.480 378,000 +0 0.10% 181,440
2023-02-21 2023-02-17 0.465 378,000 +0 0.10% 175,770
2023-02-20 2023-02-16 0.465 378,000 +0 0.10% 175,770
2023-02-17 2023-02-15 0.465 378,000 +0 0.10% 175,770
2023-02-16 2023-02-14 0.460 378,000 +0 0.10% 173,880
2023-02-15 2023-02-13 0.480 378,000 +0 0.10% 181,440
2023-02-14 2023-02-10 0.475 378,000 +0 0.10% 179,550
2023-02-13 2023-02-09 0.470 378,000 +0 0.10% 177,660
2023-02-10 2023-02-08 0.475 378,000 +0 0.10% 179,550
2023-02-09 2023-02-07 0.475 378,000 +0 0.10% 179,550
2023-02-08 2023-02-06 0.480 378,000 +0 0.10% 181,440
2023-02-07 2023-02-03 0.480 378,000 +0 0.10% 181,440
2023-02-06 2023-02-02 0.480 378,000 +0 0.10% 181,440
2023-02-03 2023-02-01 0.460 378,000 +0 0.10% 173,880
2023-02-02 2023-01-31 0.450 378,000 +0 0.10% 170,100
2023-02-01 2023-01-30 0.450 378,000 +0 0.10% 170,100
2023-01-31 2023-01-27 0.460 378,000 +0 0.10% 173,880
2023-01-30 2023-01-26 0.460 378,000 +0 0.10% 173,880
2023-01-27 2023-01-20 0.450 378,000 +0 0.10% 170,100
2023-01-26 2023-01-19 0.460 378,000 +0 0.10% 173,880
2023-01-20 2023-01-18 0.440 378,000 +0 0.10% 166,320
2023-01-19 2023-01-17 0.445 378,000 +0 0.10% 168,210
2023-01-18 2023-01-16 0.445 378,000 +0 0.10% 168,210
2023-01-17 2023-01-13 0.460 378,000 +0 0.10% 173,880
2023-01-16 2023-01-12 0.460 378,000 +0 0.10% 173,880
2023-01-13 2023-01-11 0.460 378,000 +0 0.10% 173,880
2023-01-12 2023-01-10 0.465 378,000 +0 0.10% 175,770
2023-01-11 2023-01-09 0.465 378,000 +0 0.10% 175,770
2023-01-10 2023-01-06 0.430 378,000 +0 0.10% 162,540
2023-01-09 2023-01-05 0.430 378,000 +0 0.10% 162,540
2023-01-06 2023-01-04 0.425 378,000 +0 0.10% 160,650
2023-01-05 2023-01-03 0.425 378,000 +0 0.10% 160,650
2023-01-04 2022-12-30 0.445 378,000 +0 0.10% 168,210
2023-01-03 2022-12-29 0.435 378,000 +0 0.10% 164,430
2022-12-30 2022-12-28 0.425 378,000 +0 0.10% 160,650
2022-12-29 2022-12-23 0.430 378,000 +0 0.10% 162,540
2022-12-28 2022-12-22 0.435 378,000 +0 0.10% 164,430
2022-12-23 2022-12-21 0.455 378,000 +0 0.10% 171,990
2022-12-22 2022-12-20 0.460 378,000 +0 0.10% 173,880
2022-12-21 2022-12-19 0.460 378,000 +0 0.10% 173,880
2022-12-20 2022-12-16 0.455 378,000 +0 0.10% 171,990
2022-12-19 2022-12-15 0.450 378,000 +0 0.10% 170,100
2022-12-16 2022-12-14 0.445 378,000 +0 0.10% 168,210
2022-12-15 2022-12-13 0.455 378,000 +0 0.10% 171,990
2022-12-14 2022-12-12 0.440 378,000 +0 0.10% 166,320
2022-12-13 2022-12-09 0.430 378,000 +0 0.10% 162,540
2022-12-12 2022-12-08 0.430 378,000 +0 0.10% 162,540
2022-12-09 2022-12-07 0.430 378,000 +0 0.10% 162,540
2022-12-08 2022-12-06 0.480 378,000 +0 0.10% 181,440
2022-12-07 2022-12-05 0.460 378,000 +0 0.10% 173,880
2022-12-06 2022-12-02 0.450 378,000 +0 0.10% 170,100
2022-12-05 2022-12-01 0.445 378,000 +0 0.10% 168,210
2022-12-02 2022-11-30 0.445 378,000 +0 0.10% 168,210
2022-12-01 2022-11-29 0.440 378,000 +0 0.10% 166,320
2022-11-30 2022-11-28 0.420 378,000 +0 0.10% 158,760
2022-11-29 2022-11-25 0.435 378,000 +0 0.10% 164,430
2022-11-28 2022-11-24 0.450 378,000 +0 0.10% 170,100
2022-11-25 2022-11-23 0.420 378,000 +0 0.10% 158,760
2022-11-24 2022-11-22 0.420 378,000 +0 0.10% 158,760
2022-11-23 2022-11-21 0.440 378,000 +0 0.10% 166,320
2022-11-22 2022-11-18 0.440 378,000 +0 0.10% 166,320
2022-11-21 2022-11-17 0.430 378,000 +0 0.10% 162,540
2022-11-18 2022-11-16 0.475 378,000 +0 0.10% 179,550
2022-11-17 2022-11-15 0.415 378,000 +0 0.10% 156,870
2022-11-16 2022-11-14 0.400 378,000 +0 0.10% 151,200
2022-11-15 2022-11-11 0.400 378,000 +0 0.10% 151,200
2022-11-14 2022-11-10 0.400 378,000 +0 0.10% 151,200
2022-11-11 2022-11-09 0.400 378,000 +0 0.10% 151,200
2022-11-10 2022-11-08 0.400 378,000 +0 0.10% 151,200
2022-11-09 2022-11-07 0.390 378,000 +0 0.10% 147,420
2022-11-08 2022-11-04 0.400 378,000 +0 0.10% 151,200
2022-11-07 2022-11-03 0.395 378,000 +0 0.10% 149,310
2022-11-04 2022-11-02 0.400 378,000 +0 0.10% 151,200
2022-11-03 2022-11-01 0.410 378,000 +0 0.10% 154,980
2022-11-02 2022-10-31 0.410 378,000 +0 0.10% 154,980
2022-11-01 2022-10-28 0.410 378,000 +0 0.10% 154,980
2022-10-31 2022-10-27 0.415 378,000 +0 0.10% 156,870
2022-10-28 2022-10-26 0.385 378,000 +0 0.10% 145,530
2022-10-27 2022-10-25 0.370 378,000 +0 0.10% 139,860
2022-10-26 2022-10-24 0.380 378,000 +0 0.10% 143,640
2022-10-25 2022-10-21 0.410 378,000 +0 0.10% 154,980
2022-10-24 2022-10-20 0.410 378,000 +0 0.10% 154,980
2022-10-21 2022-10-19 0.410 378,000 +0 0.10% 154,980
2022-10-20 2022-10-18 0.425 378,000 +0 0.10% 160,650
2022-10-19 2022-10-17 0.425 378,000 +0 0.10% 160,650
2022-10-18 2022-10-14 0.435 378,000 +0 0.10% 164,430
2022-10-17 2022-10-13 0.395 378,000 +0 0.10% 149,310
2022-10-14 2022-10-12 0.430 378,000 +0 0.10% 162,540
2022-10-13 2022-10-11 0.425 378,000 +0 0.10% 160,650
2022-10-12 2022-10-10 0.425 378,000 +0 0.10% 160,650
2022-10-11 2022-10-07 0.445 378,000 +0 0.10% 168,210
2022-10-10 2022-10-06 0.445 378,000 +0 0.10% 168,210
2022-10-07 2022-10-05 0.430 378,000 +0 0.10% 162,540
2022-10-06 2022-10-03 0.460 378,000 +0 0.10% 173,880
2022-10-05 2022-09-30 0.460 378,000 +0 0.10% 173,880
2022-10-03 2022-09-29 0.460 378,000 +0 0.10% 173,880
2022-09-30 2022-09-28 0.445 378,000 +0 0.10% 168,210
2022-09-29 2022-09-27 0.470 378,000 +0 0.10% 177,660
2022-09-28 2022-09-26 0.495 378,000 +0 0.10% 187,110
2022-09-27 2022-09-23 0.500 378,000 +0 0.10% 189,000
2022-09-26 2022-09-22 0.445 378,000 +0 0.10% 168,210
2022-09-23 2022-09-21 0.480 378,000 +0 0.10% 181,440
2022-09-22 2022-09-20 0.480 378,000 +0 0.10% 181,440
2022-09-21 2022-09-19 0.485 378,000 +0 0.10% 183,330
2022-09-20 2022-09-16 0.485 378,000 +0 0.10% 183,330
2022-09-19 2022-09-15 0.475 378,000 +0 0.10% 179,550
2022-09-16 2022-09-14 0.495 378,000 +0 0.10% 187,110
2022-09-15 2022-09-13 0.495 378,000 +0 0.10% 187,110
2022-09-14 2022-09-09 0.510 378,000 +0 0.10% 192,780
2022-09-13 2022-09-08 0.490 378,000 +0 0.10% 185,220
2022-09-09 2022-09-07 0.495 378,000 +0 0.10% 187,110
2022-09-08 2022-09-06 0.500 378,000 +0 0.10% 189,000
2022-09-07 2022-09-05 0.500 378,000 +0 0.10% 189,000
2022-09-06 2022-09-02 0.540 378,000 +0 0.10% 204,120
2022-09-05 2022-09-01 0.540 378,000 +0 0.10% 204,120
2022-09-02 2022-08-31 0.500 378,000 +0 0.10% 189,000
2022-09-01 2022-08-30 0.500 378,000 +0 0.10% 189,000
2022-08-31 2022-08-29 0.510 378,000 +0 0.10% 192,780
2022-08-30 2022-08-26 0.510 378,000 +0 0.10% 192,780
2022-08-29 2022-08-25 0.510 378,000 +0 0.10% 192,780
2022-08-26 2022-08-24 0.540 378,000 +0 0.10% 204,120
2022-08-25 2022-08-23 0.540 378,000 +0 0.10% 204,120
2022-08-24 2022-08-22 0.540 378,000 +0 0.10% 204,120
2022-08-23 2022-08-19 0.480 378,000 +0 0.10% 181,440
2022-08-22 2022-08-18 0.480 378,000 +0 0.10% 181,440
2022-08-19 2022-08-17 0.520 378,000 +0 0.10% 196,560
2022-08-18 2022-08-16 0.520 378,000 +0 0.10% 196,560
2022-08-17 2022-08-15 0.530 378,000 +0 0.10% 200,340
2022-08-16 2022-08-12 0.510 378,000 +0 0.10% 192,780
2022-08-15 2022-08-11 0.500 378,000 +0 0.10% 189,000
2022-08-12 2022-08-10 0.500 378,000 +0 0.10% 189,000
2022-08-11 2022-08-09 0.500 378,000 +0 0.10% 189,000
2022-08-10 2022-08-08 0.500 378,000 +0 0.10% 189,000
2022-08-09 2022-08-05 0.495 378,000 +0 0.10% 187,110
2022-08-08 2022-08-04 0.480 378,000 +0 0.10% 181,440
2022-08-05 2022-08-03 0.480 378,000 +0 0.10% 181,440
2022-08-04 2022-08-02 0.480 378,000 +0 0.10% 181,440
2022-08-03 2022-08-01 0.510 378,000 +0 0.10% 192,780
2022-08-02 2022-07-29 0.510 378,000 +0 0.10% 192,780
2022-08-01 2022-07-28 0.510 378,000 +0 0.10% 192,780
2022-07-29 2022-07-27 0.510 378,000 +0 0.10% 192,780
2022-07-28 2022-07-26 0.540 378,000 +0 0.10% 204,120
2022-07-27 2022-07-25 0.530 378,000 +0 0.10% 200,340
2022-07-26 2022-07-22 0.530 378,000 +0 0.10% 200,340
2022-07-25 2022-07-21 0.530 378,000 +0 0.10% 200,340
2022-07-22 2022-07-20 0.540 378,000 +0 0.10% 204,120
2022-07-21 2022-07-19 0.540 378,000 +0 0.10% 204,120
2022-07-20 2022-07-18 0.550 378,000 +0 0.10% 207,900
2022-07-19 2022-07-15 0.520 378,000 +0 0.10% 196,560
2022-07-18 2022-07-14 0.550 378,000 +0 0.10% 207,900
2022-07-15 2022-07-13 0.550 378,000 +0 0.10% 207,900
2022-07-14 2022-07-12 0.550 378,000 +0 0.10% 207,900
2022-07-13 2022-07-11 0.520 378,000 +0 0.10% 196,560
2022-07-12 2022-07-08 0.520 378,000 +0 0.10% 196,560
2022-07-11 2022-07-07 0.520 378,000 +0 0.10% 196,560
2022-07-08 2022-07-06 0.540 378,000 +0 0.10% 204,120
2022-07-07 2022-07-05 0.540 378,000 +0 0.10% 204,120
2022-07-06 2022-07-04 0.570 378,000 +0 0.10% 215,460
2022-07-05 2022-06-30 0.590 378,000 +0 0.10% 223,020
2022-07-04 2022-06-29 0.600 378,000 +0 0.10% 226,800
2022-06-30 2022-06-28 0.600 378,000 +0 0.10% 226,800
2022-06-29 2022-06-27 0.550 378,000 +0 0.10% 207,900
2022-06-28 2022-06-24 0.550 378,000 +0 0.10% 207,900
2022-06-27 2022-06-23 0.530 378,000 +0 0.10% 200,340
2022-06-24 2022-06-22 0.540 378,000 +0 0.10% 204,120
2022-06-23 2022-06-21 0.540 378,000 +0 0.10% 204,120
2022-06-22 2022-06-20 0.520 378,000 +0 0.10% 196,560
2022-06-21 2022-06-17 0.530 378,000 +0 0.10% 200,340
2022-06-20 2022-06-16 0.530 378,000 +0 0.10% 200,340
2022-06-17 2022-06-15 0.530 378,000 +0 0.10% 200,340
2022-06-16 2022-06-14 0.520 378,000 +0 0.10% 196,560
2022-06-15 2022-06-13 0.540 378,000 +0 0.10% 204,120
2022-06-14 2022-06-10 0.520 378,000 +0 0.10% 196,560
2022-06-13 2022-06-09 0.520 378,000 +0 0.10% 196,560
2022-06-10 2022-06-08 0.520 378,000 +0 0.10% 196,560
2022-06-09 2022-06-07 0.520 378,000 +0 0.10% 196,560
2022-06-08 2022-06-06 0.520 378,000 +0 0.10% 196,560
2022-06-07 2022-06-02 0.520 378,000 +0 0.10% 196,560
2022-06-06 2022-06-01 0.530 378,000 +0 0.10% 200,340
2022-06-02 2022-05-31 0.550 378,000 +0 0.10% 207,900
2022-06-01 2022-05-30 0.520 378,000 +0 0.10% 196,560
2022-05-31 2022-05-27 0.520 378,000 +0 0.10% 196,560
2022-05-30 2022-05-26 0.520 378,000 +0 0.10% 196,560
2022-05-27 2022-05-25 0.530 378,000 +0 0.10% 200,340
2022-05-26 2022-05-24 0.500 378,000 +0 0.10% 189,000
2022-05-25 2022-05-23 0.495 378,000 +0 0.10% 187,110
2022-05-24 2022-05-20 0.530 378,000 +0 0.10% 200,340
2022-05-23 2022-05-19 0.540 378,000 +0 0.10% 204,120
2022-05-20 2022-05-18 0.520 378,000 +0 0.10% 196,560
2022-05-19 2022-05-17 0.540 378,000 +0 0.10% 204,120
2022-05-18 2022-05-16 0.540 378,000 +0 0.10% 204,120
2022-05-17 2022-05-13 0.500 378,000 +0 0.10% 189,000
2022-05-16 2022-05-12 0.500 378,000 +0 0.10% 189,000
2022-05-13 2022-05-11 0.540 378,000 +0 0.10% 204,120
2022-05-12 2022-05-10 0.495 378,000 +0 0.10% 187,110
2022-05-11 2022-05-06 0.530 378,000 +0 0.10% 200,340
2022-05-10 2022-05-05 0.540 378,000 +0 0.10% 204,120
2022-05-06 2022-05-04 0.560 378,000 +0 0.10% 211,680
2022-05-05 2022-05-03 0.600 378,000 +0 0.10% 226,800
2022-05-04 2022-04-29 0.540 378,000 +0 0.10% 204,120
2022-05-03 2022-04-28 0.530 378,000 +0 0.10% 200,340
2022-04-29 2022-04-27 0.510 378,000 +0 0.10% 192,780
2022-04-28 2022-04-26 0.500 378,000 +0 0.10% 189,000
2022-04-27 2022-04-25 0.540 378,000 +0 0.10% 204,120
2022-04-26 2022-04-22 0.570 378,000 +0 0.10% 215,460
2022-04-25 2022-04-21 0.550 378,000 +0 0.10% 207,900
2022-04-22 2022-04-20 0.550 378,000 +0 0.10% 207,900
2022-04-21 2022-04-19 0.560 378,000 +0 0.10% 211,680
2022-04-20 2022-04-14 0.570 378,000 +0 0.10% 215,460
2022-04-19 2022-04-13 0.560 378,000 +0 0.10% 211,680
2022-04-14 2022-04-12 0.570 378,000 +0 0.10% 215,460
2022-04-13 2022-04-11 0.540 378,000 +0 0.10% 204,120
2022-04-12 2022-04-08 0.550 378,000 +0 0.10% 207,900
2022-04-11 2022-04-07 0.590 378,000 +0 0.10% 223,020
2022-04-08 2022-04-06 0.570 378,000 +0 0.10% 215,460
2022-04-07 2022-04-04 0.570 378,000 +0 0.10% 215,460
2022-04-06 2022-04-01 0.570 378,000 +0 0.10% 215,460
2022-04-04 2022-03-31 0.610 378,000 +0 0.10% 230,580
2022-04-01 2022-03-30 0.580 378,000 +0 0.10% 219,240
2022-03-31 2022-03-29 0.550 378,000 +0 0.10% 207,900
2022-03-30 2022-03-28 0.570 378,000 +0 0.10% 215,460
2022-03-29 2022-03-25 0.550 378,000 +0 0.10% 207,900
2022-03-28 2022-03-24 0.570 378,000 +0 0.10% 215,460
2022-03-25 2022-03-23 0.570 378,000 +0 0.10% 215,460
2022-03-24 2022-03-22 0.580 378,000 +0 0.10% 219,240
2022-03-23 2022-03-21 0.560 378,000 +0 0.10% 211,680
2022-03-22 2022-03-18 0.540 378,000 +0 0.10% 204,120
2022-03-21 2022-03-17 0.500 378,000 +0 0.10% 189,000
2022-03-18 2022-03-16 0.520 378,000 +0 0.10% 196,560
2022-03-17 2022-03-15 0.485 378,000 +0 0.10% 183,330
2022-03-16 2022-03-14 0.570 378,000 +0 0.10% 215,460
2022-03-15 2022-03-11 0.590 378,000 +0 0.10% 223,020
2022-03-14 2022-03-10 0.590 378,000 +0 0.10% 223,020
2022-03-11 2022-03-09 0.580 378,000 +0 0.10% 219,240
2022-03-10 2022-03-08 0.590 378,000 +0 0.10% 223,020
2022-03-09 2022-03-07 0.630 378,000 +0 0.10% 238,140
2022-03-08 2022-03-04 0.660 378,000 +0 0.10% 249,480
2022-03-07 2022-03-03 0.670 378,000 +0 0.10% 253,260
2022-03-04 2022-03-02 0.650 378,000 +0 0.10% 245,700
2022-03-03 2022-03-01 0.640 378,000 +0 0.10% 241,920
2022-03-02 2022-02-28 0.670 378,000 +0 0.10% 253,260
2022-03-01 2022-02-25 0.680 378,000 +0 0.10% 257,040
2022-02-28 2022-02-24 0.690 378,000 +0 0.10% 260,820
2022-02-25 2022-02-23 0.710 378,000 +0 0.10% 268,380
2022-02-24 2022-02-22 0.670 378,000 +0 0.10% 253,260
2022-02-23 2022-02-21 0.680 378,000 +0 0.10% 257,040
2022-02-22 2022-02-18 0.690 378,000 +0 0.10% 260,820
2022-02-21 2022-02-17 0.720 378,000 +0 0.10% 272,160
2022-02-18 2022-02-16 0.700 378,000 +0 0.10% 264,600
2022-02-17 2022-02-15 0.710 378,000 +0 0.10% 268,380
2022-02-16 2022-02-14 0.700 378,000 +0 0.10% 264,600
2022-02-15 2022-02-11 0.720 378,000 +0 0.10% 272,160
2022-02-14 2022-02-10 0.710 378,000 +0 0.10% 268,380
2022-02-11 2022-02-09 0.710 378,000 +0 0.10% 268,380
2022-02-10 2022-02-08 0.710 378,000 +0 0.10% 268,380
2022-02-09 2022-02-07 0.700 378,000 +0 0.10% 264,600
2022-02-08 2022-02-04 0.680 378,000 +0 0.10% 257,040
2022-02-07 2022-01-31 0.700 378,000 +0 0.10% 264,600
2022-02-04 2022-01-27 0.680 378,000 +0 0.10% 257,040
2022-01-28 2022-01-26 0.690 378,000 +0 0.10% 260,820
2022-01-27 2022-01-25 0.710 378,000 +0 0.10% 268,380
2022-01-26 2022-01-24 0.750 378,000 +0 0.10% 283,500
2022-01-25 2022-01-21 0.750 378,000 +0 0.10% 283,500
2022-01-24 2022-01-20 0.760 378,000 +0 0.10% 287,280
2022-01-21 2022-01-19 0.760 378,000 +0 0.10% 287,280
2022-01-20 2022-01-18 0.740 378,000 +0 0.10% 279,720
2022-01-19 2022-01-17 0.760 378,000 +0 0.10% 287,280
2022-01-18 2022-01-14 0.790 378,000 +0 0.10% 298,620
2022-01-17 2022-01-13 0.800 378,000 +0 0.10% 302,400
2022-01-14 2022-01-12 0.800 378,000 +0 0.10% 302,400
2022-01-13 2022-01-11 0.800 378,000 +0 0.10% 302,400
2022-01-12 2022-01-10 0.770 378,000 +0 0.10% 291,060
2022-01-11 2022-01-07 0.780 378,000 +0 0.10% 294,840
2022-01-10 2022-01-06 0.780 378,000 +0 0.10% 294,840
2022-01-07 2022-01-05 0.800 378,000 +0 0.10% 302,400
2022-01-06 2022-01-04 0.830 378,000 +0 0.10% 313,740
2022-01-05 2022-01-03 0.830 378,000 +0 0.10% 313,740
2022-01-04 2021-12-31 0.810 378,000 +0 0.10% 306,180
2022-01-03 2021-12-29 0.820 378,000 +0 0.10% 309,960
2021-12-30 2021-12-28 0.830 378,000 +0 0.10% 313,740
2021-12-29 2021-12-24 0.830 378,000 +0 0.10% 313,740
2021-12-28 2021-12-22 0.840 378,000 +0 0.10% 317,520
2021-12-23 2021-12-21 0.840 378,000 +0 0.10% 317,520
2021-12-22 2021-12-20 0.850 378,000 +0 0.10% 321,300
2021-12-21 2021-12-17 0.850 378,000 +0 0.10% 321,300
2021-12-20 2021-12-16 0.860 378,000 +0 0.10% 325,080
2021-12-17 2021-12-15 0.870 378,000 +0 0.10% 328,860
2021-12-16 2021-12-14 0.860 378,000 +0 0.10% 325,080
2021-12-15 2021-12-13 0.860 378,000 +0 0.10% 325,080
2021-12-14 2021-12-10 0.890 378,000 +0 0.10% 336,420
2021-12-13 2021-12-09 0.900 378,000 +0 0.10% 340,200
2021-12-10 2021-12-08 0.890 378,000 +0 0.10% 336,420
2021-12-09 2021-12-07 0.870 378,000 +0 0.10% 328,860
2021-12-08 2021-12-06 0.880 378,000 +0 0.10% 332,640
2021-12-07 2021-12-03 0.880 378,000 +0 0.10% 332,640
2021-12-06 2021-12-02 0.900 378,000 +0 0.10% 340,200
2021-12-03 2021-12-01 0.880 378,000 +0 0.10% 332,640
2021-12-02 2021-11-30 0.880 378,000 +0 0.10% 332,640
2021-12-01 2021-11-29 0.880 378,000 +0 0.10% 332,640
2021-11-30 2021-11-26 0.860 378,000 +0 0.10% 325,080
2021-11-29 2021-11-25 0.900 378,000 +0 0.10% 340,200
2021-11-26 2021-11-24 0.890 378,000 +0 0.10% 336,420
2021-11-25 2021-11-23 0.890 378,000 +0 0.10% 336,420
2021-11-24 2021-11-22 0.900 378,000 +0 0.10% 340,200
2021-11-23 2021-11-19 0.900 378,000 +0 0.10% 340,200
2021-11-22 2021-11-18 0.900 378,000 +0 0.10% 340,200
2021-11-19 2021-11-17 0.900 378,000 +0 0.10% 340,200
2021-11-18 2021-11-16 0.920 378,000 +0 0.10% 347,760
2021-11-17 2021-11-15 0.910 378,000 +0 0.10% 343,980
2021-11-16 2021-11-12 0.910 378,000 +0 0.10% 343,980
2021-11-15 2021-11-11 0.910 378,000 +0 0.10% 343,980
2021-11-12 2021-11-10 0.910 378,000 +0 0.10% 343,980
2021-11-11 2021-11-09 0.920 378,000 +0 0.10% 347,760
2021-11-10 2021-11-08 0.940 378,000 +0 0.10% 355,320
2021-11-09 2021-11-05 0.920 378,000 +0 0.10% 347,760
2021-11-08 2021-11-04 0.940 378,000 +0 0.10% 355,320
2021-11-05 2021-11-03 0.950 378,000 +0 0.10% 359,100
2021-11-04 2021-11-02 0.960 378,000 +0 0.10% 362,880
2021-11-03 2021-11-01 0.950 378,000 +0 0.10% 359,100
2021-11-02 2021-10-29 0.960 378,000 +0 0.10% 362,880
2021-11-01 2021-10-28 0.960 378,000 +0 0.10% 362,880
2021-10-29 2021-10-27 0.950 378,000 +0 0.10% 359,100
2021-10-28 2021-10-26 0.930 378,000 +0 0.10% 351,540
2021-10-27 2021-10-25 0.960 378,000 +0 0.10% 362,880
2021-10-26 2021-10-22 0.950 378,000 +0 0.10% 359,100
2021-10-25 2021-10-21 0.980 378,000 +0 0.10% 370,440
2021-10-22 2021-10-20 0.980 378,000 +0 0.10% 370,440
2021-10-21 2021-10-19 0.980 378,000 +0 0.10% 370,440
2021-10-20 2021-10-18 0.980 378,000 +0 0.10% 370,440
2021-10-19 2021-10-15 0.990 378,000 +0 0.10% 374,220
2021-10-18 2021-10-12 0.990 378,000 +0 0.10% 374,220
2021-10-15 2021-10-11 0.990 378,000 +0 0.10% 374,220
2021-10-12 2021-10-08 0.950 378,000 +0 0.10% 359,100
2021-10-11 2021-10-07 0.950 378,000 +0 0.10% 359,100
2021-10-08 2021-10-06 0.960 378,000 +0 0.10% 362,880
2021-10-07 2021-10-05 0.960 378,000 +0 0.10% 362,880
2021-10-06 2021-10-04 0.960 378,000 +0 0.10% 362,880
2021-10-05 2021-09-30 0.950 378,000 +0 0.10% 359,100
2021-10-04 2021-09-29 1.000 378,000 +0 0.10% 378,000
2021-09-30 2021-09-28 0.990 378,000 +0 0.10% 374,220
2021-09-29 2021-09-27 0.990 378,000 +0 0.10% 374,220
2021-09-28 2021-09-24 0.960 378,000 +0 0.10% 362,880
2021-09-27 2021-09-23 0.960 378,000 +0 0.10% 362,880
2021-09-24 2021-09-21 0.950 378,000 +0 0.10% 359,100
2021-09-23 2021-09-20 0.890 378,000 +0 0.10% 336,420
2021-09-21 2021-09-17 0.890 378,000 +0 0.10% 336,420
2021-09-20 2021-09-16 0.880 378,000 +0 0.10% 332,640
2021-09-17 2021-09-15 0.900 378,000 +0 0.10% 340,200
2021-09-16 2021-09-14 0.880 378,000 +0 0.10% 332,640
2021-09-15 2021-09-13 0.900 378,000 +0 0.10% 340,200
2021-09-14 2021-09-10 0.940 378,000 +0 0.10% 355,320
2021-09-13 2021-09-09 0.940 378,000 +0 0.10% 355,320
2021-09-10 2021-09-08 0.960 378,000 +0 0.10% 362,880
2021-09-09 2021-09-07 0.980 378,000 +0 0.10% 370,440
2021-09-08 2021-09-06 0.980 378,000 +0 0.10% 370,440
2021-09-07 2021-09-03 1.000 378,000 +0 0.10% 378,000
2021-09-06 2021-09-02 1.000 378,000 +0 0.10% 378,000
2021-09-03 2021-09-01 0.980 378,000 +0 0.10% 370,440
2021-09-02 2021-08-31 0.930 378,000 +0 0.10% 351,540
2021-09-01 2021-08-30 0.940 378,000 +0 0.10% 355,320
2021-08-31 2021-08-27 0.940 378,000 +0 0.10% 355,320
2021-08-30 2021-08-26 0.940 378,000 +0 0.10% 355,320
2021-08-27 2021-08-25 0.960 378,000 +0 0.10% 362,880
2021-08-26 2021-08-24 0.950 378,000 +0 0.10% 359,100
2021-08-25 2021-08-23 0.980 378,000 +0 0.10% 370,440
2021-08-24 2021-08-20 0.940 378,000 +0 0.10% 355,320
2021-08-23 2021-08-19 0.940 378,000 +0 0.10% 355,320
2021-08-20 2021-08-18 0.950 378,000 +0 0.10% 359,100
2021-08-19 2021-08-17 0.940 378,000 +0 0.10% 355,320
2021-08-18 2021-08-16 1.000 378,000 +0 0.10% 378,000
2021-08-17 2021-08-13 1.000 378,000 +0 0.10% 378,000
2021-08-16 2021-08-12 1.000 378,000 +0 0.10% 378,000
2021-08-13 2021-08-11 0.990 378,000 +0 0.10% 374,220
2021-08-12 2021-08-10 0.990 378,000 +0 0.10% 374,220
2021-08-11 2021-08-09 0.990 378,000 +0 0.10% 374,220
2021-08-10 2021-08-06 0.990 378,000 +0 0.10% 374,220
2021-08-09 2021-08-05 0.970 378,000 +0 0.10% 366,660
2021-08-06 2021-08-04 0.960 378,000 +0 0.10% 362,880
2021-08-05 2021-08-03 1.010 378,000 +0 0.10% 381,780
2021-08-04 2021-08-02 0.980 378,000 +0 0.10% 370,440
2021-08-03 2021-07-30 0.970 378,000 +0 0.10% 366,660
2021-08-02 2021-07-29 0.990 378,000 +0 0.10% 374,220
2021-07-30 2021-07-28 0.970 378,000 +100,000 0.10% 366,660
2021-04-09 2021-04-07 1.110 278,000 -400,000 0.07% 308,580
2021-04-08 2021-04-01 1.170 678,000 -50,000 0.18% 793,260
2021-04-07 2021-03-31 1.170 728,000 -150,000 0.20% 851,760
2021-03-30 2021-03-26 1.160 878,000 -200,000 0.24% 1,018,480
2021-03-22 2021-03-18 1.190 1,078,000 -100,000 0.29% 1,282,820
2021-03-19 2021-03-17 1.180 1,178,000 -100,000 0.32% 1,390,040
2021-03-17 2021-03-15 1.190 1,278,000 -274,000 0.34% 1,520,820
2021-03-15 2021-03-11 1.220 1,552,000 -140,000 0.42% 1,893,440
2021-03-05 2021-03-03 1.280 1,692,000 -186,000 0.45% 2,165,760
2021-02-26 2021-02-24 1.290 1,878,000 -500,000 0.50% 2,422,620
2021-02-24 2021-02-22 1.350 2,378,000 -240,000 0.64% 3,210,300
2021-02-17 2021-02-11 1.460 2,618,000 -228,000 0.70% 3,822,280
2021-02-16 2021-02-09 1.400 2,846,000 -232,000 0.76% 3,984,400
2021-02-09 2021-02-05 1.400 3,078,000 -285,000 0.83% 4,309,200
2021-02-04 2021-02-02 1.290 3,363,000 -65,000 0.90% 4,338,270
2021-01-27 2021-01-25 1.280 3,428,000 -137,000 0.92% 4,387,840
2021-01-26 2021-01-22 1.340 3,565,000 -30,000 0.96% 4,777,100
2021-01-07 2021-01-05 1.400 3,595,000 -50,000 0.96% 5,033,000
2021-01-05 2020-12-31 1.440 3,645,000 -2,583,000 0.98% 5,248,800
2020-12-22 2020-12-18 1.320 6,228,000 -50,000 1.67% 8,220,960
2020-12-18 2020-12-16 1.340 6,278,000 -100,000 1.68% 8,412,520
2020-12-14 2020-12-10 1.300 6,378,000 -127,000 1.71% 8,291,400
2020-12-11 2020-12-09 1.340 6,505,000 -383,000 1.75% 8,716,700
2020-12-10 2020-12-08 1.330 6,888,000 -112,000 1.85% 9,161,040
2020-12-09 2020-12-07 1.300 7,000,000 -218,000 1.88% 9,100,000
2020-12-03 2020-12-01 1.330 7,218,000 -325,000 1.94% 9,599,940
2020-12-01 2020-11-27 1.290 7,543,000 -85,000 2.02% 9,730,470
2020-11-30 2020-11-26 1.280 7,628,000 -91,000 2.05% 9,763,840
2020-11-25 2020-11-23 1.250 7,719,000 -224,000 2.07% 9,648,750
2020-11-10 2020-11-06 1.190 7,943,000 +40,000 2.13% 9,452,170
2020-11-09 2020-11-05 1.160 7,903,000 +275,000 2.12% 9,167,480
2020-10-20 2020-10-16 1.120 7,628,000 +50,000 2.05% 8,543,360
2020-10-15 2020-10-12 1.120 7,578,000 +146,000 2.03% 8,487,360
2020-10-12 2020-10-08 1.110 7,432,000 +134,000 1.99% 8,249,520
2020-10-08 2020-10-06 1.150 7,298,000 +370,000 1.96% 8,392,700
2020-09-22 2020-09-18 1.270 6,928,000 -350,000 1.86% 8,798,560
2020-09-21 2020-09-17 1.300 7,278,000 -300,000 1.95% 9,461,400
2020-09-17 2020-09-15 1.300 7,578,000 -600,000 2.03% 9,851,400
2020-09-08 2020-09-04 1.530 8,178,000 -100,000 2.19% 12,512,340
2020-09-07 2020-09-03 1.410 8,278,000 -160,000 2.22% 11,671,980
2020-09-03 2020-09-01 1.460 8,438,000 -410,000 2.26% 12,319,480
2020-09-02 2020-08-31 1.460 8,848,000 -230,000 2.37% 12,918,080
2020-08-28 2020-08-26 1.420 9,078,000 -55,000 2.44% 12,890,760
2020-08-27 2020-08-25 1.410 9,133,000 -145,000 2.45% 12,877,530
2020-08-07 2020-08-05 1.480 9,278,000 -100,000 2.49% 13,731,440
2020-08-05 2020-08-03 1.470 9,378,000 -100,000 2.52% 13,785,660
2020-07-30 2020-07-28 1.620 9,478,000 -191,000 2.54% 15,354,360
2020-07-29 2020-07-27 1.400 9,669,000 -109,000 2.60% 13,536,600
2020-07-24 2020-07-22 1.360 9,778,000 -123,000 2.62% 13,298,080
2020-07-14 2020-07-10 1.460 9,901,000 -60,000 2.66% 14,455,460
2020-07-13 2020-07-09 1.440 9,961,000 -250,000 2.67% 14,343,840
2020-07-08 2020-07-06 1.440 10,211,000 -577,000 2.74% 14,703,840
2020-07-07 2020-07-03 1.420 10,788,000 -210,000 2.90% 15,318,960
2020-07-03 2020-06-30 1.420 10,998,000 -117,000 2.95% 15,617,160
2020-06-30 2020-06-26 1.500 11,115,000 -63,000 2.98% 16,672,500
2020-06-24 2020-06-22 1.540 11,178,000 -250,000 3.00% 17,214,120
2020-06-23 2020-06-19 1.480 11,428,000 -150,000 3.07% 16,913,440
2020-06-22 2020-06-18 1.460 11,578,000 -650,000 3.11% 16,903,880
2020-06-19 2020-06-17 1.450 12,228,000 -750,000 3.28% 17,730,600
2020-06-15 2020-06-11 1.330 12,978,000 -250,000 3.48% 17,260,740
2020-06-12 2020-06-10 1.360 13,228,000 -267,000 3.55% 17,990,080
2020-06-11 2020-06-09 1.340 13,495,000 -381,000 3.62% 18,083,300
2020-06-10 2020-06-08 1.340 13,876,000 -234,000 3.72% 18,593,840
2020-06-09 2020-06-05 1.290 14,110,000 -18,000 3.79% 18,201,900
2020-06-05 2020-06-03 1.310 14,128,000 -342,000 3.79% 18,507,680
2020-06-03 2020-06-01 1.330 14,470,000 -258,000 3.88% 19,245,100
2020-06-02 2020-05-29 1.290 14,728,000 -200,000 3.95% 18,999,120
2020-06-01 2020-05-28 1.300 14,928,000 -70,000 4.01% 19,406,400
2020-05-22 2020-05-20 1.350 14,998,000 -535,000 4.03% 20,247,300
2020-05-19 2020-05-15 1.300 15,533,000 -145,000 4.17% 20,192,900
2020-05-08 2020-05-06 1.440 15,678,000 -119,000 4.21% 22,576,320
2020-05-06 2020-05-04 1.460 15,797,000 -329,000 4.24% 23,063,620
2020-05-05 2020-04-29 1.490 16,126,000 -426,000 4.33% 24,027,740
2020-05-04 2020-04-28 1.400 16,552,000 -233,000 4.44% 23,172,800
2020-04-28 2020-04-24 1.550 16,785,000 -223,000 4.50% 26,016,750
2020-04-24 2020-04-22 1.560 17,008,000 -159,000 4.56% 26,532,480
2020-04-22 2020-04-20 1.530 17,167,000 -311,000 4.61% 26,265,510
2020-04-15 2020-04-09 1.500 17,478,000 -515,000 4.69% 26,217,000
2020-04-14 2020-04-08 1.380 17,993,000 -584,000 4.83% 24,830,340
2020-04-09 2020-04-07 1.270 18,577,000 -1,000 4.99% 23,592,790
2019-12-23 2019-12-19 1.270 18,578,000 +50,000 4.99% 23,594,060
2019-11-20 2019-11-18 1.320 18,528,000 +306,000 4.97% 24,456,960
2019-09-20 2019-09-18 1.710 18,222,000 +144,000 4.89% 31,159,620
2019-09-09 2019-09-05 1.770 18,078,000 +245,000 4.85% 31,998,060
2019-09-04 2019-09-02 1.720 17,833,000 +24,000 4.79% 30,672,760
2019-09-02 2019-08-29 1.620 17,809,000 +34,000 4.78% 28,850,580
2019-08-30 2019-08-28 1.620 17,775,000 +63,000 4.77% 28,795,500
2019-08-06 2019-08-02 1.820 17,712,000 -116,000 4.75% 32,235,840
2019-07-26 2019-07-24 1.730 17,828,000 -219,000 4.78% 30,842,440
2019-07-25 2019-07-23 1.690 18,047,000 -18,000 4.84% 30,499,430
2019-07-22 2019-07-18 1.710 18,065,000 -663,000 4.85% 30,891,150
2019-07-18 2019-07-16 1.740 18,728,000 -297,000 5.03% 32,586,720
2019-07-17 2019-07-15 1.720 19,025,000 -120,000 5.11% 32,723,000
2019-06-21 2019-06-19 1.610 19,145,000 -18,000 5.14% 30,823,450
2019-06-18 2019-06-14 1.630 19,163,000 +18,000 5.14% 31,235,690
2019-06-14 2019-06-12 1.540 19,145,000 +239,000 5.14% 29,483,300
2019-05-23 2019-05-21 1.380 18,906,000 +175,000 5.07% 26,090,280
2019-05-10 2019-05-08 1.550 18,731,000 +169,000 5.03% 29,033,050
2019-05-07 2019-05-03 1.530 18,562,000 +51,000 4.98% 28,399,860
2019-05-02 2019-04-29 1.520 18,511,000 +133,000 4.97% 28,136,720
2019-04-17 2019-04-15 1.620 18,378,000 +512,000 4.93% 29,772,360
2019-04-10 2019-04-08 1.690 17,866,000 +338,000 4.79% 30,193,540
2019-04-09 2019-04-04 1.660 17,528,000 +300,000 4.70% 29,096,480
2019-03-19 2019-03-15 1.370 17,228,000 +567,000 4.62% 23,602,360
2019-02-27 2019-02-25 1.540 16,661,000 +471,000 4.47% 25,657,940
2019-02-22 2019-02-20 1.350 16,190,000 +550,000 4.35% 21,856,500
2019-02-21 2019-02-19 1.260 15,640,000 +600,000 4.20% 19,706,400
2019-02-19 2019-02-15 1.220 15,040,000 +40,000 4.04% 18,348,800
2019-02-14 2019-02-12 1.240 15,000,000 +112,000 4.03% 18,600,000
2019-01-29 2019-01-25 1.250 14,888,000 +500,000 4.00% 18,610,000
2019-01-28 2019-01-24 1.230 14,388,000 +400,000 3.86% 17,697,240
2019-01-22 2019-01-18 1.220 13,988,000 +700,000 3.75% 17,065,360
2019-01-15 2019-01-11 1.210 13,288,000 +934,000 3.57% 16,078,480
2019-01-14 2019-01-10 1.240 12,354,000 +141,000 3.32% 15,318,960
2019-01-11 2019-01-09 1.160 12,213,000 +525,000 3.28% 14,167,080
2018-12-11 2018-12-07 1.430 11,688,000 +201,000 3.14% 16,713,840
2018-11-15 2018-11-13 1.810 11,487,000 +166,000 3.08% 20,791,470
2018-11-12 2018-11-08 1.850 11,321,000 +182,000 3.04% 20,943,850
2018-11-06 2018-11-02 1.820 11,139,000 +201,000 2.99% 20,272,980
2018-11-05 2018-11-01 1.830 10,938,000 +250,000 2.94% 20,016,540
2018-10-25 2018-10-23 1.730 10,688,000 +100,000 2.87% 18,490,240
2018-10-03 2018-09-28 1.880 10,588,000 +120,000 2.84% 19,905,440
2018-09-27 2018-09-24 1.950 10,468,000 +180,000 2.81% 20,412,600
2018-08-27 2018-08-23 2.030 10,288,000 +300,000 2.76% 20,884,640
2018-08-23 2018-08-21 1.960 9,988,000 +300,000 2.68% 19,576,480
2018-08-20 2018-08-16 1.960 9,688,000 +150,000 2.60% 18,988,480
2018-08-10 2018-08-08 2.070 9,538,000 +400,000 2.56% 19,743,660
2018-06-07 2018-06-05 2.390 9,138,000 +75,000 2.45% 21,839,820
2018-06-05 2018-06-01 2.410 9,063,000 +75,000 2.43% 21,841,830
2018-05-30 2018-05-28 2.390 8,988,000 +130,000 2.41% 21,481,320
2018-05-28 2018-05-24 2.380 8,858,000 +170,000 2.38% 21,082,040
2018-05-25 2018-05-23 2.270 8,688,000 -124,000 2.33% 19,721,760
2018-05-24 2018-05-21 2.250 8,812,000 +389,000 2.37% 19,827,000
2018-05-23 2018-05-18 2.230 8,423,000 +85,000 2.26% 18,783,290
2018-05-16 2018-05-14 2.050 8,338,000 +71,000 2.24% 17,092,900
2018-05-10 2018-05-08 2.020 8,267,000 +79,000 2.22% 16,699,340
2018-05-04 2018-05-02 2.100 8,188,000 +500,000 2.20% 17,194,800
2018-05-03 2018-04-30 2.130 7,688,000 +275,000 2.06% 16,375,440
2018-04-30 2018-04-26 1.980 7,413,000 +675,000 1.99% 14,677,740
2018-04-23 2018-04-19 2.130 6,738,000 +400,000 1.81% 14,351,940
2018-04-20 2018-04-18 2.100 6,338,000 +1,650,000 1.70% 13,309,800
2018-04-17 2018-04-13 2.120 4,688,000 +328,000 1.26% 9,938,560
2018-04-13 2018-04-11 2.140 4,360,000 +439,000 1.17% 9,330,400
2018-04-12 2018-04-10 2.210 3,921,000 +120,000 1.05% 8,665,410
2018-04-11 2018-04-09 2.300 3,801,000 +260,000 1.02% 8,742,300
2018-04-10 2018-04-06 2.430 3,541,000 +113,000 0.95% 8,604,630
2018-04-09 2018-04-04 2.340 3,428,000 +140,000 0.92% 8,021,520
2018-02-13 2018-02-09 2.420 3,288,000 +100,000 0.88% 7,956,960
2018-01-26 2018-01-24 3.000 3,188,000 +222,000 0.86% 9,564,000
2018-01-25 2018-01-23 2.700 2,966,000 +78,000 0.80% 8,008,200
2017-10-26 2017-10-24 3.360 2,888,000 +105,000 0.78% 9,703,680
2017-10-25 2017-10-23 3.200 2,783,000 +295,000 0.75% 8,905,600
2017-09-22 2017-09-20 3.270 2,488,000 +300,000 0.67% 8,135,760
2017-09-13 2017-09-11 3.040 2,188,000 -18,000 0.59% 6,651,520
2017-09-08 2017-09-06 3.090 2,206,000 +200,000 0.59% 6,816,540
2017-09-06 2017-09-04 3.020 2,006,000 +500,000 0.54% 6,058,120
2017-07-24 2017-07-20 3.460 1,506,000 +269,000 0.40% 5,210,760
2017-07-13 2017-07-11 3.590 1,237,000 -690,000 0.33% 4,440,830
2017-07-12 2017-07-10 3.600 1,927,000 -670,000 0.52% 6,937,200
2017-06-29 2017-06-27 3.840 2,597,000 +431,000 0.70% 9,972,480
2017-06-26 2017-06-22 3.800 2,166,000 -536,000 0.58% 8,230,800
2017-06-23 2017-06-21 3.880 2,702,000 -947,000 0.73% 10,483,760
2017-06-19 2017-06-15 3.830 3,649,000 -351,000 0.98% 13,975,670
2017-06-16 2017-06-14 3.820 4,000,000 -344,000 1.07% 15,280,000
2017-06-13 2017-06-09 3.800 4,344,000 -196,000 1.17% 16,507,200
2017-06-02 2017-05-31 3.840 4,540,000 -630,000 1.22% 17,433,600
2017-06-01 2017-05-29 3.920 5,170,000 -670,000 1.39% 20,266,400
2017-05-08 2017-05-04 2.920 5,840,000 +250,000 1.57% 17,052,800
2017-04-03 2017-03-30 3.760 5,590,000 -100,000 1.50% 21,018,400
2017-03-31 2017-03-29 3.760 5,690,000 -100,000 1.53% 21,394,400
2017-03-30 2017-03-28 3.860 5,790,000 -309,000 1.55% 22,349,400
2017-03-07 2017-03-03 3.310 6,099,000 -794,000 1.64% 20,187,690
2017-03-06 2017-03-02 3.310 6,893,000 -168,000 1.85% 22,815,830
2017-02-28 2017-02-24 3.390 7,061,000 -100,000 1.90% 23,936,790
2017-02-23 2017-02-21 3.480 7,161,000 +527,000 1.92% 24,920,280
2017-02-22 2017-02-20 3.470 6,634,000 -27,000 1.78% 23,019,980
2017-02-21 2017-02-17 3.220 6,661,000 +435,000 1.79% 21,448,420
2017-01-24 2017-01-20 2.640 6,226,000 -300,000 1.67% 16,436,640
2017-01-03 2016-12-29 3.040 6,526,000 +300,000 1.75% 19,839,040
2016-12-02 2016-11-30 3.650 6,226,000 -800,000 1.67% 22,724,900
2016-12-01 2016-11-29 3.590 7,026,000 -300,000 1.89% 25,223,340
2016-11-15 2016-11-11 3.150 7,326,000 +27,000 1.97% 23,076,900
2016-10-18 2016-10-14 3.260 7,299,000 +584,000 1.96% 23,794,740
2016-10-17 2016-10-13 3.300 6,715,000 -300,000 1.80% 22,159,500
2016-08-30 2016-08-26 3.480 7,015,000 -278,000 1.88% 24,412,200
2016-08-25 2016-08-23 3.390 7,293,000 -195,000 1.96% 24,723,270
2016-08-17 2016-08-15 3.520 7,488,000 -50,000 2.01% 26,357,760
2016-08-16 2016-08-12 3.500 7,538,000 -160,000 2.02% 26,383,000
2016-08-15 2016-08-11 3.530 7,698,000 -216,000 2.07% 27,173,940
2016-08-12 2016-08-10 3.520 7,914,000 -1,000 2.12% 27,857,280
2016-08-09 2016-08-05 3.440 7,915,000 -600,000 2.12% 27,227,600
2016-08-08 2016-08-04 3.240 8,515,000 -100,000 2.29% 27,588,600
2016-08-05 2016-08-03 3.180 8,615,000 -44,000 2.31% 27,395,700
2016-07-22 2016-07-20 3.160 8,659,000 -104,000 2.32% 27,362,440
2016-07-21 2016-07-19 3.130 8,763,000 -152,000 2.35% 27,428,190
2016-07-15 2016-07-13 3.020 8,915,000 -204,000 2.39% 26,923,300
2016-07-14 2016-07-12 2.950 9,119,000 -131,000 2.45% 26,901,050
2016-07-13 2016-07-11 2.940 9,250,000 -36,000 2.48% 27,195,000
2016-07-12 2016-07-08 2.900 9,286,000 -77,000 2.49% 26,929,400
2016-07-07 2016-07-05 2.900 9,363,000 -152,000 2.51% 27,152,700
2016-03-23 2016-03-21 2.620 9,515,000 -252,000 2.55% 24,929,300
2016-03-22 2016-03-18 2.550 9,767,000 -591,000 2.62% 24,905,850
2016-03-21 2016-03-17 2.590 10,358,000 -664,000 2.78% 26,827,220
2016-03-18 2016-03-16 2.600 11,022,000 -827,000 2.96% 28,657,200
2016-03-17 2016-03-15 2.600 11,849,000 -385,000 3.18% 30,807,400
2016-03-16 2016-03-14 2.600 12,234,000 -2,034,000 3.28% 31,808,400
2016-03-15 2016-03-11 2.560 14,268,000 -524,000 3.83% 36,526,080
2016-03-14 2016-03-10 2.490 14,792,000 -557,000 3.97% 36,832,080
2016-03-11 2016-03-09 2.480 15,349,000 -165,000 4.12% 38,065,520
2016-03-10 2016-03-08 2.510 15,514,000 -354,000 4.16% 38,940,140
2016-03-09 2016-03-07 2.540 15,868,000 -100,000 4.26% 40,304,720
2016-03-08 2016-03-04 2.540 15,968,000 -69,000 4.29% 40,558,720
2016-03-07 2016-03-03 2.530 16,037,000 -401,000 4.30% 40,573,610
2016-03-04 2016-03-02 2.420 16,438,000 -1,099,000 4.41% 39,779,960
2016-03-01 2016-02-26 2.470 17,537,000 -657,000 4.71% 43,316,390
2016-02-24 2016-02-22 2.380 18,194,000 -50,000 4.88% 43,301,720
2016-02-23 2016-02-19 2.370 18,244,000 -382,000 4.90% 43,238,280
2016-02-22 2016-02-18 2.300 18,626,000 -769,000 5.00% 42,839,800
2016-02-16 2016-02-12 2.060 19,395,000 -201,000 5.21% 39,953,700
2016-02-15 2016-02-11 2.140 19,596,000 +100,000 5.26% 41,935,440
2016-01-20 2016-01-18 2.660 19,496,000 +100,000 5.23% 51,859,360
2016-01-05 2015-12-31 3.380 19,396,000 +20,000 5.21% 65,558,480
2015-12-30 2015-12-28 3.400 19,376,000 +80,000 5.20% 65,878,400
2015-12-29 2015-12-24 3.200 19,296,000 +916,000 5.18% 61,747,200
2015-12-28 2015-12-22 3.030 18,380,000 +384,000 4.93% 55,691,400
2015-12-14 2015-12-10 2.980 17,996,000 +930,000 4.83% 53,628,080
2015-12-10 2015-12-08 3.040 17,066,000 +760,000 4.58% 51,880,640
2015-12-09 2015-12-07 3.060 16,306,000 +19,000 4.38% 49,896,360
2015-11-20 2015-11-18 3.420 16,287,000 +1,201,000 4.37% 55,701,540
2015-11-04 2015-11-02 3.470 15,086,000 +70,000 4.05% 52,348,420
2015-11-03 2015-10-30 3.630 15,016,000 +3,000,000 4.03% 54,508,080
2015-10-27 2015-10-23 3.850 12,016,000 -250,000 3.22% 46,261,600
2015-10-26 2015-10-22 3.860 12,266,000 +70,000 3.29% 47,346,760
2015-10-09 2015-10-07 3.650 12,196,000 +250,000 3.27% 44,515,400
2015-10-08 2015-10-06 3.700 11,946,000 +1,000,000 3.21% 44,200,200
2015-09-16 2015-09-14 3.880 10,946,000 +500,000 2.94% 42,470,480
2015-09-10 2015-09-08 4.010 10,446,000 +1,000,000 2.80% 41,888,460
2015-09-08 2015-09-04 3.880 9,446,000 +500,000 2.54% 36,650,480
2015-09-07 2015-09-02 3.950 8,946,000 +1,500,000 2.40% 35,336,700
2015-09-04 2015-09-01 4.090 7,446,000 +1,000,000 2.00% 30,454,140
2015-09-02 2015-08-31 4.030 6,446,000 +520,000 1.73% 25,977,380
2015-09-01 2015-08-28 4.180 5,926,000 +1,000,000 1.59% 24,770,680
2015-08-28 2015-08-26 3.880 4,926,000 +48,000 1.32% 19,112,880
2015-08-24 2015-08-20 4.220 4,878,000 +575,000 1.31% 20,585,160
2015-08-03 2015-07-30 4.250 4,303,000 -30,000 1.15% 18,287,750
2015-07-31 2015-07-29 4.090 4,333,000 -356,000 1.16% 17,721,970
2015-07-29 2015-07-27 4.050 4,689,000 +1,252,000 1.26% 18,990,450
2015-07-28 2015-07-24 4.240 3,437,000 +689,000 0.92% 14,572,880
2015-07-27 2015-07-23 4.250 2,748,000 +244,000 0.74% 11,679,000
2015-07-09 2015-07-07 3.880 2,504,000 +500,000 0.67% 9,715,520
2015-06-11 2015-06-09 5.670 2,004,000 -14,000 0.54% 11,362,680
2015-06-05 2015-06-03 6.240 2,018,000 +100,000 0.54% 12,592,320
2015-06-03 2015-06-01 6.480 1,918,000 +52,000 0.51% 12,428,640
2015-06-02 2015-05-29 6.780 1,866,000 +348,000 0.50% 12,651,480
2015-05-13 2015-05-11 5.570 1,518,000 +320,000 0.41% 8,455,260
2015-05-11 2015-05-07 5.250 1,198,000 +680,000 0.32% 6,289,500
2015-04-10 2015-04-08 4.990 518,000 +250,000 0.14% 2,584,820
2015-04-08 2015-04-01 4.350 268,000 -1,324,000 0.07% 1,165,800
2015-04-02 2015-03-31 3.970 1,592,000 -467,000 0.43% 6,320,240
2015-04-01 2015-03-30 4.000 2,059,000 -1,000,000 0.55% 8,236,000
2015-03-31 2015-03-27 3.870 3,059,000 -1,362,000 0.82% 11,838,330
2015-03-23 2015-03-19 3.980 4,421,000 +570,000 1.19% 17,595,580
2015-03-19 2015-03-17 3.890 3,851,000 +1,000,000 1.03% 14,980,390
2015-03-16 2015-03-12 4.090 2,851,000 +1,116,000 0.77% 11,660,590
2015-03-13 2015-03-11 4.250 1,735,000 +420,000 0.47% 7,373,750
2015-03-12 2015-03-10 4.200 1,315,000 +242,000 0.35% 5,523,000
2015-03-11 2015-03-09 4.180 1,073,000 +1,055,000 0.29% 4,485,140
2013-08-02 2013-07-31 3.640 18,000 -350,000 0.00% 65,520
2013-08-01 2013-07-30 3.740 368,000 -350,000 0.10% 1,376,320
2013-07-29 2013-07-25 3.890 718,000 -200,000 0.19% 2,793,020
2013-07-25 2013-07-23 3.870 918,000 -400,000 0.25% 3,552,660
2013-07-24 2013-07-22 3.860 1,318,000 -300,000 0.35% 5,087,480
2013-07-23 2013-07-19 3.850 1,618,000 -622,000 0.43% 6,229,300
2013-07-19 2013-07-17 3.910 2,240,000 -250,000 0.60% 8,758,400
2013-07-18 2013-07-16 3.930 2,490,000 -250,000 0.67% 9,785,700
2013-06-24 2013-06-20 4.570 2,740,000 -78,000 0.74% 12,521,721
2013-06-21 2013-06-19 4.590 2,818,000 -140,583 0.76% 12,935,671
2013-06-19 2013-06-17 4.550 2,958,583 -132,342 0.81% 13,460,279
2013-06-18 2013-06-14 4.519 3,090,925 -308,799 0.85% 13,967,789
2013-06-14 2013-06-11 4.560 3,399,724 -196,062 0.93% 15,501,961
2013-06-13 2013-06-10 4.641 3,595,786 -98,031 0.98% 16,689,399
2013-06-07 2013-06-05 4.539 3,693,817 -490,157 1.01% 16,767,598
2013-06-06 2013-06-04 4.621 4,183,974 -735,234 1.15% 19,334,041
2013-06-05 2013-06-03 4.764 4,919,208 +86,267 1.35% 23,434,059
2013-06-04 2013-05-31 4.825 4,832,941 +158,811 1.32% 23,318,902
2013-03-18 2013-03-14 7.039 4,674,130 -76,464 1.28% 32,899,200
2013-03-15 2013-03-13 6.733 4,750,594 -15,685 1.30% 31,983,597
2013-03-14 2013-03-12 6.998 4,766,279 -72,543 1.30% 33,353,317
2013-02-18 2013-02-14 7.651 4,838,822 -58,819 1.32% 37,019,996
2013-02-07 2013-02-05 8.120 4,897,641 -176,456 1.34% 39,768,158
2013-02-06 2013-02-04 8.171 5,074,097 -138,225 1.39% 41,459,756
2013-02-05 2013-02-01 7.742 5,212,322 +87,248 1.43% 40,356,033
2013-02-04 2013-01-31 7.742 5,125,074 -56,858 1.40% 39,680,522
2013-02-01 2013-01-30 7.793 5,181,932 +295,074 1.42% 40,385,041
2013-01-31 2013-01-29 7.579 4,886,858 -49,996 1.34% 37,038,551
2013-01-30 2013-01-28 7.549 4,936,854 -138,224 1.35% 37,266,402
2013-01-29 2013-01-25 7.375 5,075,078 -48,035 1.39% 37,429,711
2013-01-25 2013-01-23 7.600 5,123,113 -67,642 1.40% 38,933,699
2013-01-24 2013-01-22 7.589 5,190,755 -59,799 1.42% 39,394,802
2013-01-21 2013-01-17 7.324 5,250,554 +1,048,935 1.44% 38,456,082
2013-01-07 2013-01-03 7.722 4,201,619 +164,692 1.15% 32,445,017
2013-01-03 2012-12-31 7.569 4,036,927 +98,031 1.11% 30,555,561
2012-10-12 2012-10-10 6.427 3,938,896 +294,094 1.08% 25,313,402
2012-10-11 2012-10-09 6.488 3,644,802 +294,094 1.00% 23,646,481
2012-10-10 2012-10-08 6.396 3,350,708 +294,094 0.92% 21,430,859
2012-10-09 2012-10-05 6.437 3,056,614 +294,093 0.84% 19,674,578
2012-10-08 2012-10-04 6.447 2,762,521 +294,094 0.76% 17,809,762
2012-10-05 2012-10-03 6.376 2,468,427 +294,094 0.68% 15,737,501
2012-10-04 2012-09-28 6.284 2,174,333 +147,047 0.60% 13,662,879
2012-09-13 2012-09-11 6.208 2,027,286 +32,063 0.56% 12,586,383
2012-06-21 2012-06-19 8.519 1,995,223 +36,328 0.56% 16,998,258
2011-12-21 2011-12-19 8.984 1,958,895 +142,086 0.56% 17,598,683
2011-12-05 2011-12-01 10.029 1,816,809 +142,087 0.51% 18,221,005
2011-11-30 2011-11-28 9.997 1,674,722 +142,086 0.47% 16,742,957
2011-09-30 2011-09-27 11.781 1,532,636 +13,598 0.43% 18,055,278
2011-09-27 2011-09-23 11.312 1,519,038 +187,768 0.43% 17,183,166
2011-09-22 2011-09-20 10.598 1,331,270 +187,767 0.38% 14,109,098
2011-09-08 2011-09-06 13.677 1,143,503 +172,746 0.33% 15,639,121
2011-08-19 2011-08-17 14.806 970,757 +150,214 0.50% 14,372,600
2011-08-18 2011-08-16 14.933 820,543 +112,660 0.42% 12,253,478
2011-08-17 2011-08-15 16.148 707,883 +65,719 0.36% 11,430,644
2011-08-11 2011-08-09 16.659 642,164 +76,984 0.33% 10,697,757
2011-08-10 2011-08-08 17.490 565,180 +76,985 0.29% 9,884,847
2011-08-09 2011-08-05 17.341 488,195 +80,740 0.25% 8,465,600
2011-06-22 2011-06-20 17.255 407,455 +93,884 0.21% 7,030,799
2011-06-21 2011-06-17 17.042 313,571 +41,308 0.16% 5,343,993
2011-06-20 2011-06-16 18.193 272,263 +56,331 0.14% 4,953,207
2011-05-26 2011-05-24 64.063 215,932 +96,736 0.11% 13,833,201
2011-03-31 2011-03-29 58.660 119,196 +10,365 0.11% 6,992,023
2011-03-21 2011-03-17 59.528 108,831 +20,730 0.10% 6,478,514
2010-09-16 2010-09-14 63.346 88,101 +480 0.08% 5,580,878
2010-08-20 2010-08-18 60.921 87,621 +5,154 0.08% 5,337,973
2010-05-20 2010-05-18 50.905 82,467 +589 0.08% 4,197,974
2010-02-08 2010-02-04 44.847 81,878 -4,094 0.08% 3,671,992
2010-02-05 2010-02-03 45.531 85,972 -41,963 0.08% 3,914,396
2010-02-04 2010-02-02 45.140 127,935 -20,469 0.12% 5,775,015
2010-02-01 2010-01-28 40.841 148,404 +66,526 0.14% 6,060,991
2009-09-17 2009-09-15 33.094 81,878 +654 0.08% 2,709,636
2009-06-15 2009-06-11 20.447 81,224 +20,306 0.08% 1,660,796
2009-06-04 2009-06-02 22.181 60,918 +20,306 0.06% 1,351,196
2009-04-23 2009-04-21 17.691 40,612 +819 0.04% 718,487
2009-04-17 2009-04-15 18.194 39,793 +12,435 0.04% 723,998
2009-04-16 2009-04-14 18.777 27,358 +27,358 0.03% 513,704
2007-11-07 2007-11-05 23.326 0 -11,668
2007-10-31 2007-10-29 25.259 11,668 +11,668 0.01% 294,722
2007-08-01 2007-07-30 24.704 0 -14,983
2007-06-26 2007-06-22 22.759 14,983 0.01% 340,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top