History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,584,000 | +0 | 0.43% | 689,040 |
| 2025-10-13 | 2025-10-09 | 0.435 | 1,584,000 | +0 | 0.43% | 689,040 |
| 2025-10-10 | 2025-10-08 | 0.450 | 1,584,000 | +0 | 0.43% | 712,800 |
| 2025-10-09 | 2025-10-06 | 0.425 | 1,584,000 | +0 | 0.43% | 673,200 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,584,000 | -5,000 | 0.43% | 681,120 |
| 2025-10-06 | 2025-10-02 | 0.435 | 1,589,000 | -8,000 | 0.43% | 691,215 |
| 2025-09-30 | 2025-09-26 | 0.425 | 1,597,000 | -15,000 | 0.43% | 678,725 |
| 2025-09-17 | 2025-09-15 | 0.370 | 1,612,000 | +10,000 | 0.43% | 596,440 |
| 2025-09-05 | 2025-09-03 | 0.385 | 1,602,000 | +5,000 | 0.43% | 616,770 |
| 2025-09-04 | 2025-09-02 | 0.405 | 1,597,000 | +4,000 | 0.43% | 646,785 |
| 2025-09-03 | 2025-09-01 | 0.415 | 1,593,000 | +10,000 | 0.43% | 661,095 |
| 2025-08-27 | 2025-08-25 | 0.435 | 1,583,000 | +3,000 | 0.42% | 688,605 |
| 2025-08-26 | 2025-08-22 | 0.420 | 1,580,000 | +5,000 | 0.42% | 663,600 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,575,000 | +3,000 | 0.42% | 685,125 |
| 2025-08-19 | 2025-08-15 | 0.440 | 1,572,000 | +5,000 | 0.42% | 691,680 |
| 2025-08-08 | 2025-08-06 | 0.450 | 1,567,000 | -10,000 | 0.42% | 705,150 |
| 2025-08-07 | 2025-08-05 | 0.455 | 1,577,000 | -10,000 | 0.42% | 717,535 |
| 2025-08-06 | 2025-08-04 | 0.440 | 1,587,000 | +33,000 | 0.43% | 698,280 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,554,000 | -35,000 | 0.42% | 745,920 |
| 2025-07-30 | 2025-07-28 | 0.450 | 1,589,000 | -64,000 | 0.43% | 715,050 |
| 2025-07-18 | 2025-07-16 | 0.390 | 1,653,000 | -25,000 | 0.44% | 644,670 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,678,000 | -41,000 | 0.45% | 629,250 |
| 2025-07-11 | 2025-07-09 | 0.350 | 1,719,000 | +4,000 | 0.46% | 601,650 |
| 2025-07-03 | 2025-06-30 | 0.350 | 1,715,000 | +10,000 | 0.46% | 600,250 |
| 2025-06-23 | 2025-06-19 | 0.350 | 1,705,000 | +5,000 | 0.46% | 596,750 |
| 2025-06-20 | 2025-06-18 | 0.350 | 1,700,000 | +8,000 | 0.46% | 595,000 |
| 2025-06-18 | 2025-06-16 | 0.375 | 1,692,000 | +2,000 | 0.45% | 634,500 |
| 2025-06-16 | 2025-06-12 | 0.360 | 1,690,000 | +6,000 | 0.45% | 608,400 |
| 2025-06-13 | 2025-06-11 | 0.360 | 1,684,000 | +4,000 | 0.45% | 606,240 |
| 2025-06-10 | 2025-06-06 | 0.370 | 1,680,000 | -10,000 | 0.45% | 621,600 |
| 2025-06-06 | 2025-06-04 | 0.350 | 1,690,000 | +2,000 | 0.45% | 591,500 |
| 2025-05-30 | 2025-05-28 | 0.345 | 1,688,000 | +10,000 | 0.45% | 582,360 |
| 2025-05-26 | 2025-05-22 | 0.355 | 1,678,000 | +3,000 | 0.45% | 595,690 |
| 2025-05-21 | 2025-05-19 | 0.375 | 1,675,000 | +5,000 | 0.45% | 628,125 |
| 2025-05-09 | 2025-05-07 | 0.365 | 1,670,000 | -16,000 | 0.45% | 609,550 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,686,000 | -32,000 | 0.45% | 657,540 |
| 2025-04-15 | 2025-04-11 | 0.330 | 1,718,000 | +7,000 | 0.46% | 566,940 |
| 2025-04-11 | 2025-04-09 | 0.340 | 1,711,000 | +18,000 | 0.46% | 581,740 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,693,000 | +18,000 | 0.45% | 575,620 |
| 2025-04-01 | 2025-03-28 | 0.370 | 1,675,000 | +7,000 | 0.45% | 619,750 |
| 2025-03-31 | 2025-03-27 | 0.375 | 1,668,000 | +5,000 | 0.45% | 625,500 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1,663,000 | -15,000 | 0.45% | 665,200 |
| 2025-03-24 | 2025-03-20 | 0.385 | 1,678,000 | -30,000 | 0.45% | 646,030 |
| 2025-03-21 | 2025-03-19 | 0.385 | 1,708,000 | +5,000 | 0.46% | 657,580 |
| 2025-03-18 | 2025-03-14 | 0.385 | 1,703,000 | -10,000 | 0.46% | 655,655 |
| 2025-03-12 | 2025-03-10 | 0.370 | 1,713,000 | +10,000 | 0.46% | 633,810 |
| 2025-03-07 | 2025-03-05 | 0.395 | 1,703,000 | +10,000 | 0.46% | 672,685 |
| 2025-03-03 | 2025-02-27 | 0.415 | 1,693,000 | -17,000 | 0.45% | 702,595 |
| 2025-02-28 | 2025-02-26 | 0.415 | 1,710,000 | -358,000 | 0.46% | 709,650 |
| 2025-02-27 | 2025-02-25 | 0.275 | 2,068,000 | +40,000 | 0.56% | 568,700 |
| 2025-02-26 | 2025-02-24 | 0.290 | 2,028,000 | +340,000 | 0.54% | 588,120 |
| 2025-02-24 | 2025-02-20 | 0.350 | 1,688,000 | +15,000 | 0.45% | 590,800 |
| 2025-02-21 | 2025-02-19 | 0.345 | 1,673,000 | +20,000 | 0.45% | 577,185 |
| 2025-02-20 | 2025-02-18 | 0.385 | 1,653,000 | +5,000 | 0.44% | 636,405 |
| 2025-02-18 | 2025-02-14 | 0.390 | 1,648,000 | -60,000 | 0.44% | 642,720 |
| 2025-02-14 | 2025-02-12 | 0.360 | 1,708,000 | -20,000 | 0.46% | 614,880 |
| 2025-02-11 | 2025-02-07 | 0.340 | 1,728,000 | +60,000 | 0.46% | 587,520 |
| 2025-02-07 | 2025-02-05 | 0.365 | 1,668,000 | -3,000 | 0.45% | 608,820 |
| 2025-02-06 | 2025-02-04 | 0.355 | 1,671,000 | +43,000 | 0.45% | 593,205 |
| 2025-02-04 | 2025-01-28 | 0.395 | 1,628,000 | -51,000 | 0.44% | 643,060 |
| 2025-01-15 | 2025-01-13 | 0.370 | 1,679,000 | -10,000 | 0.45% | 621,230 |
| 2025-01-13 | 2025-01-09 | 0.315 | 1,689,000 | +10,000 | 0.45% | 532,035 |
| 2025-01-07 | 2025-01-03 | 0.365 | 1,679,000 | -6,000 | 0.45% | 612,835 |
| 2025-01-06 | 2025-01-02 | 0.365 | 1,685,000 | -22,000 | 0.45% | 615,025 |
| 2024-12-20 | 2024-12-18 | 0.290 | 1,707,000 | -8,000 | 0.46% | 495,030 |
| 2024-12-19 | 2024-12-17 | 0.280 | 1,715,000 | +10,000 | 0.46% | 480,200 |
| 2024-12-17 | 2024-12-13 | 0.305 | 1,705,000 | -3,000 | 0.46% | 520,025 |
| 2024-12-16 | 2024-12-12 | 0.325 | 1,708,000 | -15,000 | 0.46% | 555,100 |
| 2024-12-13 | 2024-12-11 | 0.315 | 1,723,000 | +5,000 | 0.46% | 542,745 |
| 2024-12-12 | 2024-12-10 | 0.310 | 1,718,000 | +139,000 | 0.46% | 532,580 |
| 2024-12-09 | 2024-12-05 | 0.350 | 1,579,000 | -6,000 | 0.42% | 552,650 |
| 2024-12-06 | 2024-12-04 | 0.350 | 1,585,000 | -2,000 | 0.43% | 554,750 |
| 2024-12-04 | 2024-12-02 | 0.340 | 1,587,000 | -2,000 | 0.43% | 539,580 |
| 2024-12-03 | 2024-11-29 | 0.340 | 1,589,000 | +8,000 | 0.43% | 540,260 |
| 2024-12-02 | 2024-11-28 | 0.340 | 1,581,000 | +5,000 | 0.42% | 537,540 |
| 2024-11-29 | 2024-11-27 | 0.345 | 1,576,000 | +20,000 | 0.42% | 543,720 |
| 2024-11-27 | 2024-11-25 | 0.365 | 1,556,000 | +33,000 | 0.42% | 567,940 |
| 2024-11-21 | 2024-11-19 | 0.410 | 1,523,000 | +13,000 | 0.41% | 624,430 |
| 2024-11-20 | 2024-11-18 | 0.400 | 1,510,000 | +4,000 | 0.41% | 604,000 |
| 2024-11-19 | 2024-11-15 | 0.440 | 1,506,000 | -50,000 | 0.40% | 662,640 |
| 2024-11-08 | 2024-11-06 | 0.425 | 1,556,000 | -15,000 | 0.42% | 661,300 |
| 2024-11-05 | 2024-11-01 | 0.380 | 1,571,000 | +5,000 | 0.42% | 596,980 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1,566,000 | -5,000 | 0.42% | 626,400 |
| 2024-10-28 | 2024-10-24 | 0.360 | 1,571,000 | -12,000 | 0.42% | 565,560 |
| 2024-10-22 | 2024-10-18 | 0.360 | 1,583,000 | +4,000 | 0.42% | 569,880 |
| 2024-10-17 | 2024-10-15 | 0.370 | 1,579,000 | +13,000 | 0.42% | 584,230 |
| 2024-10-16 | 2024-10-14 | 0.385 | 1,566,000 | +2,000 | 0.42% | 602,910 |
| 2024-10-10 | 2024-10-08 | 0.385 | 1,564,000 | +20,000 | 0.42% | 602,140 |
| 2024-10-09 | 2024-10-07 | 0.400 | 1,544,000 | +22,000 | 0.41% | 617,600 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,522,000 | +10,000 | 0.41% | 654,460 |
| 2024-10-07 | 2024-10-03 | 0.435 | 1,512,000 | +20,000 | 0.41% | 657,720 |
| 2024-10-03 | 2024-09-30 | 0.460 | 1,492,000 | -281,000 | 0.40% | 686,320 |
| 2024-10-02 | 2024-09-27 | 0.480 | 1,773,000 | -8,000 | 0.48% | 851,040 |
| 2024-09-30 | 2024-09-26 | 0.415 | 1,781,000 | -20,000 | 0.48% | 739,115 |
| 2024-09-27 | 2024-09-25 | 0.360 | 1,801,000 | -182,000 | 0.48% | 648,360 |
| 2024-09-25 | 2024-09-23 | 0.295 | 1,983,000 | +4,000 | 0.53% | 584,985 |
| 2024-09-24 | 2024-09-20 | 0.300 | 1,979,000 | +17,000 | 0.53% | 593,700 |
| 2024-09-17 | 2024-09-13 | 0.315 | 1,962,000 | +15,000 | 0.53% | 618,030 |
| 2024-08-23 | 2024-08-21 | 0.355 | 1,947,000 | +2,000 | 0.52% | 691,185 |
| 2024-08-21 | 2024-08-19 | 0.355 | 1,945,000 | +1,000 | 0.52% | 690,475 |
| 2024-07-12 | 2024-07-10 | 0.410 | 1,944,000 | +3,000 | 0.52% | 797,040 |
| 2024-07-11 | 2024-07-09 | 0.410 | 1,941,000 | +1,000 | 0.52% | 795,810 |
| 2024-05-20 | 2024-05-16 | 0.360 | 1,940,000 | +10,000 | 0.52% | 698,400 |
| 2024-05-17 | 2024-05-14 | 0.370 | 1,930,000 | +10,000 | 0.52% | 714,100 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,920,000 | -113,000 | 0.52% | 748,800 |
| 2024-05-13 | 2024-05-09 | 0.325 | 2,033,000 | -12,000 | 0.55% | 660,725 |
| 2024-05-10 | 2024-05-08 | 0.310 | 2,045,000 | -16,000 | 0.55% | 633,950 |
| 2024-05-09 | 2024-05-07 | 0.275 | 2,061,000 | -26,000 | 0.55% | 566,775 |
| 2024-05-07 | 2024-05-03 | 0.240 | 2,087,000 | -5,000 | 0.56% | 500,880 |
| 2024-05-06 | 2024-05-02 | 0.235 | 2,092,000 | -5,000 | 0.56% | 491,620 |
| 2024-03-28 | 2024-03-26 | 0.215 | 2,097,000 | +1,000 | 0.56% | 450,855 |
| 2024-03-25 | 2024-03-21 | 0.219 | 2,096,000 | +3,000 | 0.56% | 459,024 |
| 2024-03-20 | 2024-03-18 | 0.226 | 2,093,000 | +1,000 | 0.56% | 473,018 |
| 2024-03-14 | 2024-03-12 | 0.242 | 2,092,000 | +36,000 | 0.56% | 506,264 |
| 2024-02-23 | 2024-02-21 | 0.250 | 2,056,000 | -3,000 | 0.55% | 514,000 |
| 2024-02-22 | 2024-02-20 | 0.242 | 2,059,000 | -14,000 | 0.55% | 498,278 |
| 2024-02-21 | 2024-02-19 | 0.260 | 2,073,000 | +2,000 | 0.56% | 538,980 |
| 2024-02-20 | 2024-02-16 | 0.250 | 2,071,000 | +15,000 | 0.56% | 517,750 |
| 2024-02-15 | 2024-02-09 | 0.270 | 2,056,000 | -25,000 | 0.55% | 555,120 |
| 2024-02-14 | 2024-02-07 | 0.250 | 2,081,000 | +41,000 | 0.56% | 520,250 |
| 2024-01-02 | 2023-12-28 | 0.330 | 2,040,000 | +10,000 | 0.55% | 673,200 |
| 2023-12-29 | 2023-12-27 | 0.335 | 2,030,000 | +10,000 | 0.54% | 680,050 |
| 2023-12-22 | 2023-12-20 | 0.380 | 2,020,000 | -12,000 | 0.54% | 767,600 |
| 2023-12-20 | 2023-12-18 | 0.355 | 2,032,000 | -14,000 | 0.55% | 721,360 |
| 2023-12-19 | 2023-12-15 | 0.350 | 2,046,000 | -8,000 | 0.55% | 716,100 |
| 2023-12-06 | 2023-12-04 | 0.345 | 2,054,000 | +3,000 | 0.55% | 708,630 |
| 2023-11-30 | 2023-11-28 | 0.335 | 2,051,000 | +4,000 | 0.55% | 687,085 |
| 2023-11-29 | 2023-11-27 | 0.330 | 2,047,000 | +5,000 | 0.55% | 675,510 |
| 2023-11-22 | 2023-11-20 | 0.340 | 2,042,000 | +20,000 | 0.55% | 694,280 |
| 2023-11-21 | 2023-11-17 | 0.330 | 2,022,000 | +10,000 | 0.54% | 667,260 |
| 2023-11-17 | 2023-11-15 | 0.350 | 2,012,000 | +18,000 | 0.54% | 704,200 |
| 2023-11-16 | 2023-11-14 | 0.335 | 1,994,000 | +3,000 | 0.54% | 667,990 |
| 2023-10-30 | 2023-10-26 | 0.365 | 1,991,000 | +2,000 | 0.53% | 726,715 |
| 2023-10-19 | 2023-10-17 | 0.420 | 1,989,000 | -10,000 | 0.53% | 835,380 |
| 2023-10-17 | 2023-10-13 | 0.405 | 1,999,000 | -13,000 | 0.54% | 809,595 |
| 2023-10-13 | 2023-10-11 | 0.350 | 2,012,000 | -32,000 | 0.54% | 704,200 |
| 2023-10-11 | 2023-10-09 | 0.360 | 2,044,000 | -20,000 | 0.55% | 735,840 |
| 2023-10-05 | 2023-10-03 | 0.310 | 2,064,000 | +4,000 | 0.55% | 639,840 |
| 2023-10-04 | 2023-09-29 | 0.315 | 2,060,000 | +10,000 | 0.55% | 648,900 |
| 2023-10-03 | 2023-09-28 | 0.320 | 2,050,000 | +9,000 | 0.55% | 656,000 |
| 2023-09-21 | 2023-09-19 | 0.335 | 2,041,000 | +2,000 | 0.55% | 683,735 |
| 2023-09-11 | 2023-09-06 | 0.330 | 2,039,000 | +15,000 | 0.55% | 672,870 |
| 2023-09-06 | 2023-09-04 | 0.350 | 2,024,000 | +25,000 | 0.54% | 708,400 |
| 2023-09-05 | 2023-08-31 | 0.340 | 1,999,000 | +10,000 | 0.54% | 679,660 |
| 2023-08-15 | 2023-08-11 | 0.400 | 1,989,000 | -50,000 | 0.53% | 795,600 |
| 2023-08-10 | 2023-08-08 | 0.355 | 2,039,000 | +5,000 | 0.55% | 723,845 |
| 2023-08-08 | 2023-08-04 | 0.375 | 2,034,000 | +31,000 | 0.55% | 762,750 |
| 2023-08-07 | 2023-08-03 | 0.410 | 2,003,000 | +15,000 | 0.54% | 821,230 |
| 2023-08-04 | 2023-08-02 | 0.425 | 1,988,000 | +2,000 | 0.53% | 844,900 |
| 2023-08-02 | 2023-07-31 | 0.450 | 1,986,000 | -8,000 | 0.53% | 893,700 |
| 2023-07-27 | 2023-07-25 | 0.435 | 1,994,000 | +38,000 | 0.54% | 867,390 |
| 2023-07-25 | 2023-07-21 | 0.440 | 1,956,000 | +2,000 | 0.52% | 860,640 |
| 2023-07-24 | 2023-07-20 | 0.425 | 1,954,000 | +5,000 | 0.52% | 830,450 |
| 2023-07-20 | 2023-07-18 | 0.490 | 1,949,000 | -31,000 | 0.52% | 955,010 |
| 2023-07-19 | 2023-07-14 | 0.400 | 1,980,000 | +1,000 | 0.53% | 792,000 |
| 2023-07-18 | 2023-07-13 | 0.410 | 1,979,000 | -3,000 | 0.53% | 811,390 |
| 2023-07-07 | 2023-07-05 | 0.395 | 1,982,000 | +1,000 | 0.53% | 782,890 |
| 2023-07-06 | 2023-07-04 | 0.415 | 1,981,000 | +9,000 | 0.53% | 822,115 |
| 2023-07-04 | 2023-06-30 | 0.420 | 1,972,000 | +15,000 | 0.53% | 828,240 |
| 2023-06-13 | 2023-06-09 | 0.430 | 1,957,000 | +6,000 | 0.53% | 841,510 |
| 2023-06-12 | 2023-06-08 | 0.430 | 1,951,000 | +2,000 | 0.52% | 838,930 |
| 2023-06-06 | 2023-06-02 | 0.450 | 1,949,000 | -22,000 | 0.52% | 877,050 |
| 2023-05-05 | 2023-05-03 | 0.415 | 1,971,000 | +17,000 | 0.53% | 817,965 |
| 2023-05-03 | 2023-04-28 | 0.440 | 1,954,000 | +20,000 | 0.52% | 859,760 |
| 2023-04-28 | 2023-04-26 | 0.445 | 1,934,000 | +2,000 | 0.52% | 860,630 |
| 2023-04-27 | 2023-04-25 | 0.435 | 1,932,000 | +4,000 | 0.52% | 840,420 |
| 2023-04-21 | 2023-04-19 | 0.495 | 1,928,000 | +1,000 | 0.52% | 954,360 |
| 2023-04-17 | 2023-04-13 | 0.510 | 1,927,000 | +97,000 | 0.52% | 982,770 |
| 2023-04-13 | 2023-04-11 | 0.520 | 1,830,000 | +115,000 | 0.49% | 951,600 |
| 2023-04-12 | 2023-04-06 | 0.480 | 1,715,000 | +82,000 | 0.46% | 823,200 |
| 2023-03-31 | 2023-03-29 | 0.510 | 1,633,000 | +10,000 | 0.44% | 832,830 |
| 2023-03-30 | 2023-03-28 | 0.495 | 1,623,000 | +3,000 | 0.44% | 803,385 |
| 2023-03-21 | 2023-03-17 | 0.480 | 1,620,000 | +5,000 | 0.43% | 777,600 |
| 2023-03-08 | 2023-03-06 | 0.520 | 1,615,000 | -30,000 | 0.43% | 839,800 |
| 2023-03-06 | 2023-03-02 | 0.500 | 1,645,000 | -15,000 | 0.44% | 822,500 |
| 2023-03-01 | 2023-02-27 | 0.470 | 1,660,000 | -20,000 | 0.45% | 780,200 |
| 2023-02-22 | 2023-02-20 | 0.480 | 1,680,000 | +281,000 | 0.45% | 806,400 |
| 2023-02-17 | 2023-02-15 | 0.465 | 1,399,000 | +13,000 | 0.38% | 650,535 |
| 2023-02-16 | 2023-02-14 | 0.460 | 1,386,000 | +10,000 | 0.37% | 637,560 |
| 2023-02-15 | 2023-02-13 | 0.480 | 1,376,000 | -10,000 | 0.37% | 660,480 |
| 2023-02-06 | 2023-02-02 | 0.480 | 1,386,000 | -10,000 | 0.37% | 665,280 |
| 2023-02-03 | 2023-02-01 | 0.460 | 1,396,000 | -10,000 | 0.37% | 642,160 |
| 2023-02-01 | 2023-01-30 | 0.450 | 1,406,000 | +2,000 | 0.38% | 632,700 |
| 2023-01-30 | 2023-01-26 | 0.460 | 1,404,000 | -11,000 | 0.38% | 645,840 |
| 2023-01-20 | 2023-01-18 | 0.440 | 1,415,000 | +1,000 | 0.38% | 622,600 |
| 2023-01-18 | 2023-01-16 | 0.445 | 1,414,000 | +20,000 | 0.38% | 629,230 |
| 2023-01-13 | 2023-01-11 | 0.460 | 1,394,000 | -20,000 | 0.37% | 641,240 |
| 2023-01-04 | 2022-12-30 | 0.445 | 1,414,000 | +5,000 | 0.38% | 629,230 |
| 2022-12-30 | 2022-12-28 | 0.425 | 1,409,000 | +11,000 | 0.38% | 598,825 |
| 2022-12-29 | 2022-12-23 | 0.430 | 1,398,000 | +8,000 | 0.38% | 601,140 |
| 2022-12-28 | 2022-12-22 | 0.435 | 1,390,000 | +15,000 | 0.37% | 604,650 |
| 2022-12-20 | 2022-12-16 | 0.455 | 1,375,000 | +1,000 | 0.37% | 625,625 |
| 2022-12-19 | 2022-12-15 | 0.450 | 1,374,000 | -15,000 | 0.37% | 618,300 |
| 2022-12-16 | 2022-12-14 | 0.445 | 1,389,000 | -1,000 | 0.37% | 618,105 |
| 2022-12-13 | 2022-12-09 | 0.430 | 1,390,000 | +10,000 | 0.37% | 597,700 |
| 2022-12-12 | 2022-12-08 | 0.430 | 1,380,000 | +15,000 | 0.37% | 593,400 |
| 2022-12-09 | 2022-12-07 | 0.430 | 1,365,000 | +38,000 | 0.37% | 586,950 |
| 2022-12-08 | 2022-12-06 | 0.480 | 1,327,000 | -10,000 | 0.36% | 636,960 |
| 2022-12-07 | 2022-12-05 | 0.460 | 1,337,000 | +21,000 | 0.36% | 615,020 |
| 2022-12-06 | 2022-12-02 | 0.450 | 1,316,000 | -2,000 | 0.35% | 592,200 |
| 2022-12-02 | 2022-11-30 | 0.445 | 1,318,000 | +4,000 | 0.35% | 586,510 |
| 2022-11-29 | 2022-11-25 | 0.435 | 1,314,000 | +16,000 | 0.35% | 571,590 |
| 2022-11-21 | 2022-11-17 | 0.430 | 1,298,000 | +4,000 | 0.35% | 558,140 |
| 2022-11-10 | 2022-11-08 | 0.400 | 1,294,000 | +1,000 | 0.35% | 517,600 |
| 2022-10-28 | 2022-10-26 | 0.385 | 1,293,000 | +1,000 | 0.35% | 497,805 |
| 2022-10-07 | 2022-10-05 | 0.430 | 1,292,000 | +8,000 | 0.35% | 555,560 |
| 2022-09-30 | 2022-09-28 | 0.445 | 1,284,000 | +2,000 | 0.34% | 571,380 |
| 2022-09-20 | 2022-09-16 | 0.485 | 1,282,000 | +1,000 | 0.34% | 621,770 |
| 2022-09-19 | 2022-09-15 | 0.475 | 1,281,000 | +1,000 | 0.34% | 608,475 |
| 2022-09-16 | 2022-09-14 | 0.495 | 1,280,000 | +5,000 | 0.34% | 633,600 |
| 2022-09-13 | 2022-09-08 | 0.490 | 1,275,000 | +2,000 | 0.34% | 624,750 |
| 2022-09-09 | 2022-09-07 | 0.495 | 1,273,000 | -1,000 | 0.34% | 630,135 |
| 2022-08-15 | 2022-08-11 | 0.500 | 1,274,000 | -800 | 0.34% | 637,000 |
| 2022-08-03 | 2022-08-01 | 0.510 | 1,274,800 | +1,000 | 0.34% | 650,148 |
| 2022-08-01 | 2022-07-28 | 0.510 | 1,273,800 | +5,000 | 0.34% | 649,638 |
| 2022-07-28 | 2022-07-26 | 0.540 | 1,268,800 | +1,000 | 0.34% | 685,152 |
| 2022-07-22 | 2022-07-20 | 0.540 | 1,267,800 | +1,000 | 0.34% | 684,612 |
| 2022-07-21 | 2022-07-19 | 0.540 | 1,266,800 | +2,000 | 0.34% | 684,072 |
| 2022-07-15 | 2022-07-13 | 0.550 | 1,264,800 | +1,000 | 0.34% | 695,640 |
| 2022-07-14 | 2022-07-12 | 0.550 | 1,263,800 | -3,000 | 0.34% | 695,090 |
| 2022-07-13 | 2022-07-11 | 0.520 | 1,266,800 | +1,000 | 0.34% | 658,736 |
| 2022-07-07 | 2022-07-05 | 0.540 | 1,265,800 | +3,000 | 0.34% | 683,532 |
| 2022-07-06 | 2022-07-04 | 0.570 | 1,262,800 | +2,000 | 0.34% | 719,796 |
| 2022-07-05 | 2022-06-30 | 0.590 | 1,260,800 | +1,000 | 0.34% | 743,872 |
| 2022-06-30 | 2022-06-28 | 0.600 | 1,259,800 | -20,000 | 0.34% | 755,880 |
| 2022-06-29 | 2022-06-27 | 0.550 | 1,279,800 | -3,000 | 0.34% | 703,890 |
| 2022-06-17 | 2022-06-15 | 0.530 | 1,282,800 | -10,000 | 0.34% | 679,884 |
| 2022-06-08 | 2022-06-06 | 0.520 | 1,292,800 | +10,000 | 0.35% | 672,256 |
| 2022-06-02 | 2022-05-31 | 0.550 | 1,282,800 | +10,000 | 0.34% | 705,540 |
| 2022-03-25 | 2022-03-23 | 0.570 | 1,272,800 | +1,000 | 0.34% | 725,496 |
| 2022-03-17 | 2022-03-15 | 0.485 | 1,271,800 | +23,000 | 0.34% | 616,823 |
| 2022-03-10 | 2022-03-08 | 0.590 | 1,248,800 | +10,000 | 0.34% | 736,792 |
| 2022-03-02 | 2022-02-28 | 0.670 | 1,238,800 | +4,000 | 0.33% | 829,996 |
| 2022-02-04 | 2022-01-27 | 0.680 | 1,234,800 | +11,000 | 0.33% | 839,664 |
| 2022-01-27 | 2022-01-25 | 0.710 | 1,223,800 | +15,000 | 0.33% | 868,898 |
| 2022-01-20 | 2022-01-18 | 0.740 | 1,208,800 | +2,000 | 0.32% | 894,512 |
| 2022-01-10 | 2022-01-06 | 0.780 | 1,206,800 | +6,000 | 0.32% | 941,304 |
| 2022-01-07 | 2022-01-05 | 0.800 | 1,200,800 | +7,000 | 0.32% | 960,640 |
| 2022-01-04 | 2021-12-31 | 0.810 | 1,193,800 | +2,000 | 0.32% | 966,978 |
| 2021-12-23 | 2021-12-21 | 0.840 | 1,191,800 | +3,000 | 0.32% | 1,001,112 |
| 2021-12-21 | 2021-12-17 | 0.850 | 1,188,800 | +1,000 | 0.32% | 1,010,480 |
| 2021-12-20 | 2021-12-16 | 0.860 | 1,187,800 | +6,000 | 0.32% | 1,021,508 |
| 2021-12-08 | 2021-12-06 | 0.880 | 1,181,800 | -4,000 | 0.32% | 1,039,984 |
| 2021-11-24 | 2021-11-22 | 0.900 | 1,185,800 | +4,000 | 0.32% | 1,067,220 |
| 2021-11-22 | 2021-11-18 | 0.900 | 1,181,800 | +1,000 | 0.32% | 1,063,620 |
| 2021-11-19 | 2021-11-17 | 0.900 | 1,180,800 | +2,000 | 0.32% | 1,062,720 |
| 2021-11-18 | 2021-11-16 | 0.920 | 1,178,800 | +4,000 | 0.32% | 1,084,496 |
| 2021-11-11 | 2021-11-09 | 0.920 | 1,174,800 | +7,000 | 0.32% | 1,080,816 |
| 2021-11-10 | 2021-11-08 | 0.940 | 1,167,800 | +4,000 | 0.31% | 1,097,732 |
| 2021-10-27 | 2021-10-25 | 0.960 | 1,163,800 | +10,000 | 0.31% | 1,117,248 |
| 2021-10-26 | 2021-10-22 | 0.950 | 1,153,800 | +5,000 | 0.31% | 1,096,110 |
| 2021-10-12 | 2021-10-08 | 0.950 | 1,148,800 | +1,000 | 0.31% | 1,091,360 |
| 2021-10-11 | 2021-10-07 | 0.950 | 1,147,800 | +9,000 | 0.31% | 1,090,410 |
| 2021-09-29 | 2021-09-27 | 0.990 | 1,138,800 | -14,000 | 0.31% | 1,127,412 |
| 2021-09-24 | 2021-09-21 | 0.950 | 1,152,800 | -10,000 | 0.31% | 1,095,160 |
| 2021-09-20 | 2021-09-16 | 0.880 | 1,162,800 | +3,000 | 0.31% | 1,023,264 |
| 2021-09-16 | 2021-09-14 | 0.880 | 1,159,800 | +3,000 | 0.31% | 1,020,624 |
| 2021-09-15 | 2021-09-13 | 0.900 | 1,156,800 | +9,000 | 0.31% | 1,041,120 |
| 2021-09-14 | 2021-09-10 | 0.940 | 1,147,800 | +1,000 | 0.31% | 1,078,932 |
| 2021-09-13 | 2021-09-09 | 0.940 | 1,146,800 | +18,000 | 0.31% | 1,077,992 |
| 2021-09-06 | 2021-09-02 | 1.000 | 1,128,800 | -9,000 | 0.30% | 1,128,800 |
| 2021-09-02 | 2021-08-31 | 0.930 | 1,137,800 | +2,000 | 0.31% | 1,058,154 |
| 2021-08-30 | 2021-08-26 | 0.940 | 1,135,800 | +18,000 | 0.30% | 1,067,652 |
| 2021-08-24 | 2021-08-20 | 0.940 | 1,117,800 | +14,000 | 0.30% | 1,050,732 |
| 2021-08-19 | 2021-08-17 | 0.940 | 1,103,800 | +10,000 | 0.30% | 1,037,572 |
| 2021-07-28 | 2021-07-26 | 0.970 | 1,093,800 | +6,000 | 0.29% | 1,060,986 |
| 2021-07-20 | 2021-07-16 | 1.070 | 1,087,800 | -4,000 | 0.29% | 1,163,946 |
| 2021-07-12 | 2021-07-08 | 1.160 | 1,091,800 | -96,000 | 0.29% | 1,266,488 |
| 2021-06-24 | 2021-06-22 | 0.980 | 1,187,800 | +2,000 | 0.32% | 1,164,044 |
| 2021-06-10 | 2021-06-08 | 1.000 | 1,185,800 | -13,000 | 0.32% | 1,185,800 |
| 2021-06-03 | 2021-06-01 | 0.950 | 1,198,800 | +8,000 | 0.32% | 1,138,860 |
| 2021-06-02 | 2021-05-31 | 0.960 | 1,190,800 | +7,000 | 0.32% | 1,143,168 |
| 2021-06-01 | 2021-05-28 | 0.970 | 1,183,800 | +62,000 | 0.32% | 1,148,286 |
| 2021-05-31 | 2021-05-27 | 1.030 | 1,121,800 | -10,000 | 0.30% | 1,155,454 |
| 2021-05-27 | 2021-05-25 | 1.000 | 1,131,800 | +2,000 | 0.30% | 1,131,800 |
| 2021-05-21 | 2021-05-18 | 0.990 | 1,129,800 | +5,000 | 0.30% | 1,118,502 |
| 2021-05-18 | 2021-05-14 | 0.990 | 1,124,800 | +31,000 | 0.30% | 1,113,552 |
| 2021-05-14 | 2021-05-12 | 0.990 | 1,093,800 | +18,000 | 0.29% | 1,082,862 |
| 2021-05-11 | 2021-05-07 | 1.040 | 1,075,800 | +10,000 | 0.29% | 1,118,832 |
| 2021-05-10 | 2021-05-06 | 1.020 | 1,065,800 | +29,000 | 0.29% | 1,087,116 |
| 2021-05-07 | 2021-05-05 | 1.110 | 1,036,800 | +6,000 | 0.28% | 1,150,848 |
| 2021-05-04 | 2021-04-30 | 1.160 | 1,030,800 | -3,000 | 0.28% | 1,195,728 |
| 2021-04-21 | 2021-04-19 | 1.100 | 1,033,800 | -7,000 | 0.28% | 1,137,180 |
| 2021-04-20 | 2021-04-16 | 1.100 | 1,040,800 | +10,000 | 0.28% | 1,144,880 |
| 2021-04-15 | 2021-04-13 | 1.100 | 1,030,800 | +1,000 | 0.28% | 1,133,880 |
| 2021-03-30 | 2021-03-26 | 1.160 | 1,029,800 | +11,000 | 0.28% | 1,194,568 |
| 2021-03-15 | 2021-03-11 | 1.220 | 1,018,800 | +6,000 | 0.27% | 1,242,936 |
| 2021-03-10 | 2021-03-08 | 1.190 | 1,012,800 | +2,000 | 0.27% | 1,205,232 |
| 2021-03-09 | 2021-03-05 | 1.240 | 1,010,800 | +6,000 | 0.27% | 1,253,392 |
| 2021-03-08 | 2021-03-04 | 1.270 | 1,004,800 | +2,000 | 0.27% | 1,276,096 |
| 2021-02-25 | 2021-02-23 | 1.360 | 1,002,800 | +5,000 | 0.27% | 1,363,808 |
| 2021-02-24 | 2021-02-22 | 1.350 | 997,800 | +4,000 | 0.27% | 1,347,030 |
| 2020-07-30 | 2020-07-28 | 1.620 | 993,800 | -4,000 | 0.27% | 1,609,956 |
| 2019-10-23 | 2019-10-21 | 1.620 | 997,800 | -18,000 | 0.27% | 1,616,436 |
| 2019-09-03 | 2019-08-30 | 1.700 | 1,015,800 | -1,000 | 0.27% | 1,726,860 |
| 2019-08-12 | 2019-08-08 | 1.790 | 1,016,800 | -1,000 | 0.27% | 1,820,072 |
| 2019-06-28 | 2019-06-26 | 1.750 | 1,017,800 | -4,000 | 0.27% | 1,781,150 |
| 2019-06-12 | 2019-06-10 | 1.480 | 1,021,800 | -1,000 | 0.27% | 1,512,264 |
| 2019-04-03 | 2019-04-01 | 1.410 | 1,022,800 | -164,000 | 0.27% | 1,442,148 |
| 2019-03-28 | 2019-03-26 | 1.270 | 1,186,800 | +54,000 | 0.32% | 1,507,236 |
| 2019-03-25 | 2019-03-21 | 1.280 | 1,132,800 | +50,000 | 0.30% | 1,449,984 |
| 2019-03-22 | 2019-03-20 | 1.300 | 1,082,800 | +60,000 | 0.29% | 1,407,640 |
| 2019-02-25 | 2019-02-21 | 1.550 | 1,022,800 | -66,000 | 0.27% | 1,585,340 |
| 2019-02-12 | 2019-02-08 | 1.210 | 1,088,800 | -4,000 | 0.29% | 1,317,448 |
| 2019-02-11 | 2019-02-04 | 1.210 | 1,092,800 | -5,000 | 0.29% | 1,322,288 |
| 2019-02-08 | 2019-01-31 | 1.270 | 1,097,800 | -100,000 | 0.29% | 1,394,206 |
| 2019-01-10 | 2019-01-08 | 1.140 | 1,197,800 | +5,000 | 0.32% | 1,365,492 |
| 2018-12-27 | 2018-12-20 | 1.240 | 1,192,800 | +16,000 | 0.32% | 1,479,072 |
| 2018-12-12 | 2018-12-10 | 1.280 | 1,176,800 | +104,000 | 0.32% | 1,506,304 |
| 2018-12-11 | 2018-12-07 | 1.430 | 1,072,800 | +2,000 | 0.29% | 1,534,104 |
| 2018-10-15 | 2018-10-11 | 1.820 | 1,070,800 | +922,000 | 0.29% | 1,948,856 |
| 2018-09-24 | 2018-09-20 | 1.890 | 148,800 | +2,000 | 0.04% | 281,232 |
| 2018-08-10 | 2018-08-08 | 2.070 | 146,800 | -10,000 | 0.04% | 303,876 |
| 2018-08-08 | 2018-08-06 | 2.010 | 156,800 | +10,000 | 0.04% | 315,168 |
| 2018-08-06 | 2018-08-02 | 2.010 | 146,800 | +10,000 | 0.04% | 295,068 |
| 2018-04-18 | 2018-04-16 | 2.070 | 136,800 | -50,000 | 0.04% | 283,176 |
| 2018-04-16 | 2018-04-12 | 2.130 | 186,800 | +50,000 | 0.05% | 397,884 |
| 2018-03-21 | 2018-03-19 | 2.570 | 136,800 | -3,000 | 0.04% | 351,576 |
| 2018-03-08 | 2018-03-06 | 2.480 | 139,800 | +3,000 | 0.04% | 346,704 |
| 2018-02-08 | 2018-02-06 | 2.520 | 136,800 | -351,000 | 0.04% | 344,736 |
| 2018-01-22 | 2018-01-18 | 2.790 | 487,800 | -10,000 | 0.13% | 1,360,962 |
| 2017-12-13 | 2017-12-11 | 2.920 | 497,800 | +10,000 | 0.13% | 1,453,576 |
| 2017-12-12 | 2017-12-08 | 2.950 | 487,800 | +30,000 | 0.13% | 1,439,010 |
| 2017-12-07 | 2017-12-05 | 2.920 | 457,800 | +2,000 | 0.12% | 1,336,776 |
| 2017-11-21 | 2017-11-17 | 3.000 | 455,800 | +1,000 | 0.12% | 1,367,400 |
| 2017-10-23 | 2017-10-19 | 3.100 | 454,800 | +350,000 | 0.12% | 1,409,880 |
| 2017-10-09 | 2017-10-04 | 3.330 | 104,800 | -6,000 | 0.03% | 348,984 |
| 2017-09-22 | 2017-09-20 | 3.270 | 110,800 | -1,000 | 0.03% | 362,316 |
| 2017-09-20 | 2017-09-18 | 3.150 | 111,800 | -12,000 | 0.03% | 352,170 |
| 2017-08-25 | 2017-08-22 | 3.120 | 123,800 | +18,000 | 0.03% | 386,256 |
| 2017-08-16 | 2017-08-14 | 3.200 | 105,800 | -30,000 | 0.03% | 338,560 |
| 2017-08-04 | 2017-08-02 | 3.190 | 135,800 | +30,000 | 0.04% | 433,202 |
| 2017-07-12 | 2017-07-10 | 3.600 | 105,800 | -2,000 | 0.03% | 380,880 |
| 2017-06-02 | 2017-05-31 | 3.840 | 107,800 | +31,000 | 0.03% | 413,952 |
| 2017-03-30 | 2017-03-28 | 3.860 | 76,800 | -35,000 | 0.02% | 296,448 |
| 2017-03-24 | 2017-03-22 | 3.620 | 111,800 | +35,000 | 0.03% | 404,716 |
| 2017-03-06 | 2017-03-02 | 3.310 | 76,800 | -135,000 | 0.02% | 254,208 |
| 2017-02-27 | 2017-02-23 | 3.500 | 211,800 | -23,000 | 0.06% | 741,300 |
| 2017-02-21 | 2017-02-17 | 3.220 | 234,800 | -30,000 | 0.06% | 756,056 |
| 2017-02-16 | 2017-02-14 | 2.750 | 264,800 | -800 | 0.07% | 728,200 |
| 2017-02-14 | 2017-02-10 | 2.770 | 265,600 | +30,000 | 0.07% | 735,712 |
| 2017-02-07 | 2017-02-03 | 2.970 | 235,600 | -10,000 | 0.06% | 699,732 |
| 2017-02-06 | 2017-02-02 | 2.910 | 245,600 | +105,000 | 0.07% | 714,696 |
| 2017-02-01 | 2017-01-25 | 2.700 | 140,600 | +30,000 | 0.04% | 379,620 |
| 2017-01-24 | 2017-01-20 | 2.640 | 110,600 | +10,000 | 0.03% | 291,984 |
| 2016-12-21 | 2016-12-19 | 2.990 | 100,600 | +23,000 | 0.03% | 300,794 |
| 2016-12-08 | 2016-12-06 | 3.380 | 77,600 | -1,000 | 0.02% | 262,288 |
| 2016-10-18 | 2016-10-14 | 3.260 | 78,600 | -2,000 | 0.02% | 256,236 |
| 2016-04-28 | 2016-04-26 | 2.930 | 80,600 | -14,000 | 0.02% | 236,158 |
| 2016-04-25 | 2016-04-21 | 3.020 | 94,600 | +14,000 | 0.03% | 285,692 |
| 2016-04-22 | 2016-04-20 | 3.030 | 80,600 | -6,000 | 0.02% | 244,218 |
| 2016-04-21 | 2016-04-19 | 3.090 | 86,600 | -14,000 | 0.02% | 267,594 |
| 2016-04-20 | 2016-04-18 | 3.160 | 100,600 | +6,000 | 0.03% | 317,896 |
| 2016-04-19 | 2016-04-15 | 2.990 | 94,600 | +14,000 | 0.03% | 282,854 |
| 2015-12-01 | 2015-11-27 | 3.190 | 80,600 | -10,000 | 0.02% | 257,114 |
| 2015-10-26 | 2015-10-22 | 3.860 | 90,600 | +10,000 | 0.02% | 349,716 |
| 2015-10-09 | 2015-10-07 | 3.650 | 80,600 | -10,000 | 0.02% | 294,190 |
| 2015-10-08 | 2015-10-06 | 3.700 | 90,600 | +10,000 | 0.02% | 335,220 |
| 2015-09-11 | 2015-09-09 | 3.990 | 80,600 | -10,000 | 0.02% | 321,594 |
| 2015-09-10 | 2015-09-08 | 4.010 | 90,600 | +10,000 | 0.02% | 363,306 |
| 2015-09-07 | 2015-09-02 | 3.950 | 80,600 | -10,000 | 0.02% | 318,370 |
| 2015-09-02 | 2015-08-31 | 4.030 | 90,600 | +10,000 | 0.02% | 365,118 |
| 2015-08-26 | 2015-08-24 | 3.810 | 80,600 | -20,000 | 0.02% | 307,086 |
| 2015-07-31 | 2015-07-29 | 4.090 | 100,600 | +20,000 | 0.03% | 411,454 |
| 2015-07-10 | 2015-07-08 | 3.650 | 80,600 | -8,000 | 0.02% | 294,190 |
| 2015-07-09 | 2015-07-07 | 3.880 | 88,600 | -2,000 | 0.02% | 343,768 |
| 2015-07-08 | 2015-07-06 | 4.480 | 90,600 | +8,000 | 0.02% | 405,888 |
| 2015-06-23 | 2015-06-19 | 5.810 | 82,600 | +1,000 | 0.02% | 479,906 |
| 2015-05-28 | 2015-05-26 | 5.840 | 81,600 | +1,000 | 0.02% | 476,544 |
| 2015-05-26 | 2015-05-21 | 5.600 | 80,600 | -1,000 | 0.02% | 451,360 |
| 2015-05-15 | 2015-05-13 | 5.510 | 81,600 | -16,000 | 0.02% | 449,616 |
| 2015-05-14 | 2015-05-12 | 5.250 | 97,600 | +16,000 | 0.03% | 512,400 |
| 2015-05-11 | 2015-05-07 | 5.250 | 81,600 | -5,000 | 0.02% | 428,400 |
| 2015-05-08 | 2015-05-06 | 5.490 | 86,600 | +6,000 | 0.02% | 475,434 |
| 2015-05-06 | 2015-05-04 | 5.700 | 80,600 | -1,000 | 0.02% | 459,420 |
| 2015-05-05 | 2015-04-30 | 5.970 | 81,600 | +1,000 | 0.02% | 487,152 |
| 2015-05-04 | 2015-04-29 | 5.870 | 80,600 | -16,000 | 0.02% | 473,122 |
| 2015-04-30 | 2015-04-28 | 5.610 | 96,600 | +6,000 | 0.03% | 541,926 |
| 2015-04-29 | 2015-04-27 | 5.850 | 90,600 | +10,000 | 0.02% | 530,010 |
| 2015-04-22 | 2015-04-20 | 6.130 | 80,600 | -1,000 | 0.02% | 494,078 |
| 2015-04-16 | 2015-04-14 | 6.680 | 81,600 | +1,000 | 0.02% | 545,088 |
| 2015-04-13 | 2015-04-09 | 7.210 | 80,600 | -12,000 | 0.02% | 581,126 |
| 2015-04-10 | 2015-04-08 | 4.990 | 92,600 | -12,000 | 0.02% | 462,074 |
| 2015-03-25 | 2015-03-23 | 4.080 | 104,600 | +10,000 | 0.03% | 426,768 |
| 2015-03-13 | 2015-03-11 | 4.250 | 94,600 | -12,000 | 0.03% | 402,050 |
| 2015-03-12 | 2015-03-10 | 4.200 | 106,600 | -1,000 | 0.03% | 447,720 |
| 2015-03-11 | 2015-03-09 | 4.180 | 107,600 | +6,000 | 0.03% | 449,768 |
| 2015-02-16 | 2015-02-12 | 3.690 | 101,600 | +4,000 | 0.03% | 374,904 |
| 2015-02-06 | 2015-02-04 | 3.850 | 97,600 | -3,000 | 0.03% | 375,760 |
| 2015-02-05 | 2015-02-03 | 3.650 | 100,600 | -10,000 | 0.03% | 367,190 |
| 2015-01-30 | 2015-01-28 | 3.870 | 110,600 | -5,000 | 0.03% | 428,022 |
| 2015-01-29 | 2015-01-27 | 3.760 | 115,600 | +10,000 | 0.03% | 434,656 |
| 2015-01-19 | 2015-01-15 | 3.740 | 105,600 | -20,000 | 0.03% | 394,944 |
| 2015-01-16 | 2015-01-14 | 3.450 | 125,600 | +20,000 | 0.03% | 433,320 |
| 2015-01-15 | 2015-01-13 | 3.580 | 105,600 | -10,000 | 0.03% | 378,048 |
| 2015-01-12 | 2015-01-08 | 3.580 | 115,600 | +10,000 | 0.03% | 413,848 |
| 2015-01-07 | 2015-01-05 | 3.800 | 105,600 | +8,000 | 0.03% | 401,280 |
| 2015-01-06 | 2015-01-02 | 3.820 | 97,600 | -10,000 | 0.03% | 372,832 |
| 2015-01-05 | 2014-12-31 | 3.890 | 107,600 | +10,000 | 0.03% | 418,564 |
| 2015-01-02 | 2014-12-29 | 3.900 | 97,600 | -12,000 | 0.03% | 380,640 |
| 2014-12-30 | 2014-12-24 | 3.960 | 109,600 | +12,000 | 0.03% | 434,016 |
| 2014-12-22 | 2014-12-18 | 3.630 | 97,600 | -10,000 | 0.03% | 354,288 |
| 2014-12-19 | 2014-12-17 | 3.570 | 107,600 | +10,000 | 0.03% | 384,132 |
| 2014-12-18 | 2014-12-16 | 3.720 | 97,600 | -10,000 | 0.03% | 363,072 |
| 2014-12-17 | 2014-12-15 | 3.700 | 107,600 | +10,000 | 0.03% | 398,120 |
| 2014-12-11 | 2014-12-09 | 3.750 | 97,600 | -10,000 | 0.03% | 366,000 |
| 2014-12-10 | 2014-12-08 | 3.830 | 107,600 | +10,000 | 0.03% | 412,108 |
| 2014-11-06 | 2014-11-04 | 3.980 | 97,600 | -10,000 | 0.03% | 388,448 |
| 2014-11-04 | 2014-10-31 | 3.850 | 107,600 | +10,000 | 0.03% | 414,260 |
| 2014-10-29 | 2014-10-27 | 3.880 | 97,600 | +1,000 | 0.03% | 378,688 |
| 2014-10-06 | 2014-09-30 | 4.160 | 96,600 | -10,000 | 0.03% | 401,856 |
| 2014-09-30 | 2014-09-26 | 4.200 | 106,600 | +10,000 | 0.03% | 447,720 |
| 2014-09-29 | 2014-09-25 | 4.310 | 96,600 | -10,000 | 0.03% | 416,346 |
| 2014-09-26 | 2014-09-24 | 4.270 | 106,600 | +10,000 | 0.03% | 455,182 |
| 2014-09-18 | 2014-09-16 | 4.540 | 96,600 | -10,000 | 0.03% | 438,564 |
| 2014-09-12 | 2014-09-10 | 4.780 | 106,600 | +12,000 | 0.03% | 509,548 |
| 2014-09-08 | 2014-09-04 | 5.020 | 94,600 | -15,000 | 0.03% | 474,892 |
| 2014-09-01 | 2014-08-28 | 4.600 | 109,600 | +10,000 | 0.03% | 504,160 |
| 2014-08-25 | 2014-08-21 | 4.700 | 99,600 | -6,000 | 0.03% | 468,120 |
| 2014-08-15 | 2014-08-13 | 4.800 | 105,600 | -5,000 | 0.03% | 506,880 |
| 2014-08-14 | 2014-08-12 | 4.660 | 110,600 | -36,000 | 0.03% | 515,396 |
| 2014-07-30 | 2014-07-28 | 4.320 | 146,600 | +30,000 | 0.04% | 633,312 |
| 2014-07-18 | 2014-07-16 | 4.310 | 116,600 | +10,000 | 0.03% | 502,546 |
| 2014-07-09 | 2014-07-07 | 4.380 | 106,600 | -10,000 | 0.03% | 466,908 |
| 2014-07-07 | 2014-07-03 | 4.370 | 116,600 | +10,000 | 0.03% | 509,542 |
| 2014-06-23 | 2014-06-19 | 4.190 | 106,600 | -10,000 | 0.03% | 446,654 |
| 2014-06-20 | 2014-06-18 | 4.320 | 116,600 | +10,000 | 0.03% | 503,712 |
| 2014-05-20 | 2014-05-16 | 4.170 | 106,600 | -10,000 | 0.03% | 444,522 |
| 2014-05-19 | 2014-05-15 | 4.130 | 116,600 | +10,000 | 0.03% | 481,558 |
| 2014-04-01 | 2014-03-28 | 4.500 | 106,600 | -15,000 | 0.03% | 479,700 |
| 2014-03-27 | 2014-03-25 | 4.110 | 121,600 | +10,000 | 0.03% | 499,776 |
| 2014-03-24 | 2014-03-20 | 3.770 | 111,600 | -6,000 | 0.03% | 420,732 |
| 2014-03-21 | 2014-03-19 | 3.690 | 117,600 | +46,000 | 0.03% | 433,944 |
| 2014-03-06 | 2014-03-04 | 4.120 | 71,600 | +5,000 | 0.02% | 294,992 |
| 2014-03-03 | 2014-02-27 | 4.230 | 66,600 | -10,000 | 0.02% | 281,718 |
| 2014-02-12 | 2014-02-10 | 4.500 | 76,600 | -38,000 | 0.02% | 344,700 |
| 2014-01-13 | 2014-01-09 | 5.930 | 114,600 | -12,000 | 0.03% | 679,578 |
| 2014-01-08 | 2014-01-06 | 5.740 | 126,600 | +6,000 | 0.03% | 726,684 |
| 2013-12-23 | 2013-12-19 | 6.350 | 120,600 | -1,000 | 0.03% | 765,810 |
| 2013-12-19 | 2013-12-17 | 6.270 | 121,600 | -2,000 | 0.03% | 762,432 |
| 2013-12-18 | 2013-12-16 | 6.400 | 123,600 | -2,000 | 0.03% | 791,040 |
| 2013-12-11 | 2013-12-09 | 6.430 | 125,600 | +8,000 | 0.03% | 807,608 |
| 2013-12-09 | 2013-12-05 | 6.730 | 117,600 | -34,000 | 0.03% | 791,448 |
| 2013-12-05 | 2013-12-03 | 5.790 | 151,600 | -6,000 | 0.04% | 877,764 |
| 2013-12-04 | 2013-12-02 | 5.790 | 157,600 | -10,000 | 0.04% | 912,504 |
| 2013-12-03 | 2013-11-29 | 5.890 | 167,600 | -5,000 | 0.04% | 987,164 |
| 2013-11-26 | 2013-11-22 | 4.900 | 172,600 | -15,000 | 0.05% | 845,740 |
| 2013-11-20 | 2013-11-18 | 4.870 | 187,600 | +20,000 | 0.05% | 913,612 |
| 2013-11-19 | 2013-11-15 | 4.730 | 167,600 | +1,000 | 0.04% | 792,748 |
| 2013-11-15 | 2013-11-13 | 4.680 | 166,600 | -10,000 | 0.04% | 779,688 |
| 2013-11-13 | 2013-11-11 | 4.880 | 176,600 | +5,000 | 0.05% | 861,808 |
| 2013-11-08 | 2013-11-06 | 5.070 | 171,600 | +10,000 | 0.05% | 870,012 |
| 2013-11-07 | 2013-11-05 | 4.990 | 161,600 | -8,000 | 0.04% | 806,384 |
| 2013-11-05 | 2013-11-01 | 4.840 | 169,600 | +18,000 | 0.05% | 820,864 |
| 2013-11-01 | 2013-10-30 | 5.200 | 151,600 | -6,000 | 0.04% | 788,320 |
| 2013-10-29 | 2013-10-25 | 5.090 | 157,600 | +6,000 | 0.04% | 802,184 |
| 2013-10-28 | 2013-10-24 | 5.210 | 151,600 | -5,000 | 0.04% | 789,836 |
| 2013-10-25 | 2013-10-23 | 5.200 | 156,600 | -50,000 | 0.04% | 814,320 |
| 2013-10-24 | 2013-10-22 | 5.220 | 206,600 | -100,000 | 0.06% | 1,078,452 |
| 2013-10-21 | 2013-10-17 | 5.520 | 306,600 | +5,000 | 0.08% | 1,692,432 |
| 2013-10-17 | 2013-10-15 | 5.750 | 301,600 | -10,000 | 0.08% | 1,734,200 |
| 2013-10-16 | 2013-10-11 | 5.830 | 311,600 | -20,000 | 0.08% | 1,816,628 |
| 2013-10-15 | 2013-10-10 | 5.360 | 331,600 | -1,000 | 0.09% | 1,777,376 |
| 2013-10-10 | 2013-10-08 | 5.550 | 332,600 | -52,000 | 0.09% | 1,845,930 |
| 2013-10-09 | 2013-10-07 | 5.380 | 384,600 | +10,000 | 0.10% | 2,069,148 |
| 2013-10-08 | 2013-10-04 | 4.950 | 374,600 | +24,000 | 0.10% | 1,854,270 |
| 2013-10-02 | 2013-09-27 | 4.610 | 350,600 | +5,000 | 0.09% | 1,616,266 |
| 2013-09-30 | 2013-09-26 | 4.700 | 345,600 | -12,000 | 0.09% | 1,624,320 |
| 2013-09-27 | 2013-09-25 | 4.470 | 357,600 | +48,000 | 0.10% | 1,598,472 |
| 2013-09-24 | 2013-09-19 | 4.500 | 309,600 | -2,000 | 0.08% | 1,393,200 |
| 2013-09-19 | 2013-09-17 | 4.490 | 311,600 | +2,000 | 0.08% | 1,399,084 |
| 2013-09-18 | 2013-09-16 | 4.240 | 309,600 | -8,000 | 0.08% | 1,312,704 |
| 2013-09-17 | 2013-09-13 | 4.150 | 317,600 | +8,000 | 0.09% | 1,318,040 |
| 2013-09-02 | 2013-08-29 | 4.120 | 309,600 | +8,000 | 0.08% | 1,275,552 |
| 2013-08-29 | 2013-08-27 | 4.180 | 301,600 | -10,000 | 0.08% | 1,260,688 |
| 2013-08-27 | 2013-08-23 | 4.300 | 311,600 | +10,000 | 0.08% | 1,339,880 |
| 2013-08-26 | 2013-08-22 | 4.360 | 301,600 | +6,000 | 0.08% | 1,314,976 |
| 2013-08-23 | 2013-08-21 | 4.140 | 295,600 | -5,000 | 0.08% | 1,223,784 |
| 2013-08-16 | 2013-08-13 | 4.340 | 300,600 | -5,000 | 0.08% | 1,304,604 |
| 2013-08-15 | 2013-08-12 | 4.330 | 305,600 | -11,000 | 0.08% | 1,323,248 |
| 2013-08-12 | 2013-08-08 | 4.000 | 316,600 | +10,000 | 0.08% | 1,266,400 |
| 2013-08-09 | 2013-08-07 | 3.950 | 306,600 | -10,000 | 0.08% | 1,211,070 |
| 2013-08-07 | 2013-08-05 | 3.960 | 316,600 | +8,000 | 0.08% | 1,253,736 |
| 2013-07-24 | 2013-07-22 | 3.860 | 308,600 | -1,000 | 0.08% | 1,191,196 |
| 2013-07-22 | 2013-07-18 | 3.850 | 309,600 | +1,000 | 0.08% | 1,191,960 |
| 2013-07-19 | 2013-07-17 | 3.910 | 308,600 | +5,000 | 0.08% | 1,206,626 |
| 2013-07-18 | 2013-07-16 | 3.930 | 303,600 | +1,000 | 0.08% | 1,193,148 |
| 2013-07-17 | 2013-07-15 | 4.030 | 302,600 | +8,000 | 0.08% | 1,219,478 |
| 2013-07-10 | 2013-07-08 | 4.030 | 294,600 | -8,000 | 0.08% | 1,187,238 |
| 2013-07-09 | 2013-07-05 | 4.080 | 302,600 | +28,000 | 0.08% | 1,234,608 |
| 2013-07-04 | 2013-07-02 | 4.230 | 274,600 | -8,000 | 0.07% | 1,161,558 |
| 2013-07-03 | 2013-06-28 | 4.230 | 282,600 | +8,000 | 0.08% | 1,195,398 |
| 2013-06-21 | 2013-06-19 | 4.590 | 274,600 | +5,406 | 0.07% | 1,260,516 |
| 2013-06-19 | 2013-06-17 | 4.550 | 269,194 | -1,960 | 0.07% | 1,224,717 |
| 2013-06-17 | 2013-06-13 | 4.641 | 271,154 | -6,863 | 0.07% | 1,258,528 |
| 2013-06-13 | 2013-06-10 | 4.641 | 278,017 | +6,863 | 0.08% | 1,290,382 |
| 2013-06-10 | 2013-06-06 | 4.519 | 271,154 | +12,744 | 0.07% | 1,225,336 |
| 2013-06-07 | 2013-06-05 | 4.539 | 258,410 | +4,901 | 0.07% | 1,173,018 |
| 2013-06-05 | 2013-06-03 | 4.764 | 253,509 | -17,645 | 0.07% | 1,207,663 |
| 2013-06-04 | 2013-05-31 | 4.825 | 271,154 | -2,353 | 0.07% | 1,308,316 |
| 2013-05-29 | 2013-05-27 | 4.682 | 273,507 | -5,882 | 0.07% | 1,280,609 |
| 2013-05-27 | 2013-05-23 | 4.458 | 279,389 | +1,961 | 0.08% | 1,245,450 |
| 2013-05-24 | 2013-05-22 | 4.641 | 277,428 | +6,862 | 0.08% | 1,287,648 |
| 2013-05-22 | 2013-05-20 | 4.774 | 270,566 | +980 | 0.07% | 1,291,679 |
| 2013-05-21 | 2013-05-16 | 4.794 | 269,586 | -4,901 | 0.07% | 1,292,500 |
| 2013-05-16 | 2013-05-14 | 4.845 | 274,487 | -8,823 | 0.08% | 1,329,998 |
| 2013-05-15 | 2013-05-13 | 4.845 | 283,310 | +149,007 | 0.08% | 1,372,748 |
| 2013-05-14 | 2013-05-10 | 4.998 | 134,303 | +2,941 | 0.04% | 671,301 |
| 2013-05-10 | 2013-05-08 | 4.988 | 131,362 | +8,823 | 0.04% | 655,261 |
| 2013-05-09 | 2013-05-07 | 5.172 | 122,539 | +6,862 | 0.03% | 633,750 |
| 2013-05-08 | 2013-05-06 | 4.825 | 115,677 | +1,961 | 0.03% | 558,141 |
| 2013-05-07 | 2013-05-03 | 4.805 | 113,716 | +4,901 | 0.03% | 546,359 |
| 2013-05-03 | 2013-04-30 | 4.805 | 108,815 | +19,607 | 0.03% | 522,812 |
| 2013-05-02 | 2013-04-29 | 4.784 | 89,208 | -8,823 | 0.02% | 426,788 |
| 2013-04-30 | 2013-04-26 | 4.835 | 98,031 | +980 | 0.03% | 473,999 |
| 2013-04-26 | 2013-04-24 | 4.815 | 97,051 | +9,803 | 0.03% | 467,280 |
| 2013-04-25 | 2013-04-23 | 4.937 | 87,248 | +981 | 0.02% | 430,761 |
| 2013-04-24 | 2013-04-22 | 5.141 | 86,267 | +980 | 0.02% | 443,517 |
| 2013-04-16 | 2013-04-12 | 5.672 | 85,287 | +980 | 0.02% | 483,719 |
| 2013-04-15 | 2013-04-11 | 6.080 | 84,307 | +1,961 | 0.02% | 512,561 |
| 2013-04-12 | 2013-04-10 | 6.120 | 82,346 | +980 | 0.02% | 503,998 |
| 2013-03-28 | 2013-03-26 | 6.437 | 81,366 | +1,961 | 0.02% | 523,730 |
| 2013-03-18 | 2013-03-14 | 7.039 | 79,405 | -5,882 | 0.02% | 558,898 |
| 2013-03-15 | 2013-03-13 | 6.733 | 85,287 | +5,882 | 0.02% | 574,199 |
| 2013-03-14 | 2013-03-12 | 6.998 | 79,405 | +1,960 | 0.02% | 555,658 |
| 2013-03-08 | 2013-03-06 | 7.069 | 77,445 | +981 | 0.02% | 547,472 |
| 2013-03-07 | 2013-03-05 | 7.100 | 76,464 | +980 | 0.02% | 542,877 |
| 2013-03-06 | 2013-03-04 | 7.202 | 75,484 | +980 | 0.02% | 543,620 |
| 2013-02-28 | 2013-02-26 | 7.090 | 74,504 | +981 | 0.02% | 528,202 |
| 2013-02-22 | 2013-02-20 | 7.640 | 73,523 | -3,922 | 0.02% | 561,747 |
| 2013-02-14 | 2013-02-07 | 7.855 | 77,445 | +3,922 | 0.02% | 608,302 |
| 2013-02-07 | 2013-02-05 | 8.120 | 73,523 | -4,902 | 0.02% | 596,996 |
| 2013-01-21 | 2013-01-17 | 7.324 | 78,425 | -4,902 | 0.02% | 574,400 |
| 2013-01-18 | 2013-01-16 | 7.334 | 83,327 | +4,902 | 0.02% | 611,153 |
| 2013-01-17 | 2013-01-15 | 7.559 | 78,425 | -4,902 | 0.02% | 592,800 |
| 2013-01-16 | 2013-01-14 | 7.559 | 83,327 | -17,645 | 0.02% | 629,853 |
| 2013-01-15 | 2013-01-11 | 7.365 | 100,972 | +3,921 | 0.03% | 743,659 |
| 2013-01-11 | 2013-01-09 | 7.906 | 97,051 | +4,902 | 0.03% | 767,250 |
| 2013-01-07 | 2013-01-03 | 7.722 | 92,149 | +7,842 | 0.03% | 711,577 |
| 2013-01-04 | 2013-01-02 | 7.436 | 84,307 | -980 | 0.02% | 626,941 |
| 2012-12-21 | 2012-12-19 | 7.243 | 85,287 | -5,882 | 0.02% | 617,699 |
| 2012-12-20 | 2012-12-18 | 7.039 | 91,169 | +5,882 | 0.02% | 641,700 |
| 2012-12-19 | 2012-12-17 | 7.263 | 85,287 | -20,587 | 0.02% | 619,439 |
| 2012-12-18 | 2012-12-14 | 7.008 | 105,874 | -10,783 | 0.03% | 741,962 |
| 2012-12-07 | 2012-12-05 | 6.355 | 116,657 | -3,921 | 0.03% | 741,369 |
| 2012-12-04 | 2012-11-30 | 6.172 | 120,578 | -3,922 | 0.03% | 744,147 |
| 2012-11-27 | 2012-11-23 | 6.172 | 124,500 | +9,803 | 0.03% | 768,352 |
| 2012-11-15 | 2012-11-13 | 6.263 | 114,697 | +9,804 | 0.03% | 718,383 |
| 2012-11-14 | 2012-11-12 | 6.233 | 104,893 | -981 | 0.03% | 653,767 |
| 2012-11-13 | 2012-11-09 | 6.335 | 105,874 | +3,921 | 0.03% | 670,682 |
| 2012-11-12 | 2012-11-08 | 6.457 | 101,953 | -29,409 | 0.03% | 658,323 |
| 2012-11-05 | 2012-11-01 | 6.600 | 131,362 | +8,823 | 0.04% | 866,981 |
| 2012-11-01 | 2012-10-30 | 6.671 | 122,539 | +17,646 | 0.03% | 817,500 |
| 2012-10-26 | 2012-10-24 | 7.090 | 104,893 | +9,803 | 0.03% | 743,647 |
| 2012-10-25 | 2012-10-22 | 6.957 | 95,090 | -1,961 | 0.03% | 661,538 |
| 2012-10-24 | 2012-10-19 | 7.008 | 97,051 | +5,882 | 0.03% | 680,130 |
| 2012-10-22 | 2012-10-18 | 7.079 | 91,169 | +9,803 | 0.02% | 645,420 |
| 2012-10-18 | 2012-10-16 | 7.008 | 81,366 | -9,803 | 0.02% | 570,210 |
| 2012-10-17 | 2012-10-15 | 6.794 | 91,169 | +9,803 | 0.02% | 619,380 |
| 2012-10-11 | 2012-10-09 | 6.488 | 81,366 | -1,961 | 0.02% | 527,880 |
| 2012-09-28 | 2012-09-26 | 6.182 | 83,327 | -4,901 | 0.02% | 515,103 |
| 2012-09-24 | 2012-09-20 | 6.182 | 88,228 | +5,882 | 0.02% | 545,399 |
| 2012-09-21 | 2012-09-19 | 6.406 | 82,346 | +980 | 0.02% | 527,518 |
| 2012-09-19 | 2012-09-17 | 6.590 | 81,366 | -4,901 | 0.02% | 536,180 |
| 2012-09-17 | 2012-09-13 | 6.396 | 86,267 | -3,922 | 0.02% | 551,757 |
| 2012-09-13 | 2012-09-11 | 6.208 | 90,189 | +3,356 | 0.02% | 559,937 |
| 2012-09-12 | 2012-09-10 | 6.333 | 86,833 | +965 | 0.02% | 549,902 |
| 2012-09-07 | 2012-09-05 | 6.457 | 85,868 | +4,824 | 0.02% | 554,471 |
| 2012-09-03 | 2012-08-30 | 7.048 | 81,044 | +965 | 0.02% | 571,201 |
| 2012-08-09 | 2012-08-07 | 7.846 | 80,079 | +4,824 | 0.02% | 628,309 |
| 2012-08-07 | 2012-08-03 | 7.608 | 75,255 | -9,648 | 0.02% | 572,520 |
| 2012-08-06 | 2012-08-02 | 7.628 | 84,903 | +9,648 | 0.02% | 647,679 |
| 2012-07-23 | 2012-07-19 | 7.836 | 75,255 | -965 | 0.02% | 589,680 |
| 2012-07-12 | 2012-07-10 | 7.463 | 76,220 | -4,824 | 0.02% | 568,801 |
| 2012-07-09 | 2012-07-05 | 7.753 | 81,044 | +9,648 | 0.02% | 628,321 |
| 2012-07-06 | 2012-07-04 | 7.732 | 71,396 | +4,824 | 0.02% | 552,042 |
| 2012-07-04 | 2012-06-29 | 7.670 | 66,572 | -2,894 | 0.02% | 510,602 |
| 2012-06-28 | 2012-06-26 | 7.774 | 69,466 | +4,824 | 0.02% | 539,999 |
| 2012-06-22 | 2012-06-20 | 8.541 | 64,642 | +4,824 | 0.02% | 552,081 |
| 2012-06-21 | 2012-06-19 | 8.519 | 59,818 | -4,594 | 0.02% | 509,618 |
| 2012-06-20 | 2012-06-18 | 8.551 | 64,412 | +2,841 | 0.02% | 550,797 |
| 2012-06-19 | 2012-06-15 | 8.509 | 61,571 | +6,631 | 0.02% | 523,903 |
| 2012-06-18 | 2012-06-14 | 8.731 | 54,940 | -4,736 | 0.02% | 479,660 |
| 2012-06-08 | 2012-06-06 | 8.604 | 59,676 | -2,842 | 0.02% | 513,448 |
| 2012-06-07 | 2012-06-05 | 8.467 | 62,518 | +4,736 | 0.02% | 529,321 |
| 2012-05-31 | 2012-05-29 | 9.512 | 57,782 | -947 | 0.02% | 549,613 |
| 2012-05-29 | 2012-05-25 | 8.857 | 58,729 | -4,736 | 0.02% | 520,180 |
| 2012-05-25 | 2012-05-23 | 9.132 | 63,465 | +947 | 0.02% | 579,549 |
| 2012-05-22 | 2012-05-18 | 9.026 | 62,518 | -2,842 | 0.02% | 564,301 |
| 2012-05-21 | 2012-05-17 | 9.047 | 65,360 | +4,737 | 0.02% | 591,333 |
| 2012-05-16 | 2012-05-14 | 8.731 | 60,623 | -4,737 | 0.02% | 529,276 |
| 2012-05-15 | 2012-05-11 | 8.762 | 65,360 | -9,472 | 0.02% | 572,703 |
| 2012-05-09 | 2012-05-07 | 8.572 | 74,832 | -947 | 0.02% | 641,480 |
| 2012-05-04 | 2012-05-02 | 8.446 | 75,779 | +947 | 0.02% | 639,998 |
| 2012-05-03 | 2012-04-30 | 8.562 | 74,832 | -4,736 | 0.02% | 640,690 |
| 2012-04-27 | 2012-04-25 | 8.699 | 79,568 | +3,789 | 0.02% | 692,158 |
| 2012-04-26 | 2012-04-24 | 8.710 | 75,779 | -948 | 0.02% | 659,997 |
| 2012-04-18 | 2012-04-16 | 8.910 | 76,727 | -947 | 0.02% | 683,644 |
| 2012-04-17 | 2012-04-13 | 8.889 | 77,674 | +9,473 | 0.02% | 690,442 |
| 2012-04-13 | 2012-04-11 | 8.741 | 68,201 | -4,737 | 0.02% | 596,157 |
| 2012-04-12 | 2012-04-10 | 8.836 | 72,938 | +6,631 | 0.02% | 644,494 |
| 2012-04-11 | 2012-04-05 | 8.984 | 66,307 | +947 | 0.02% | 595,701 |
| 2012-04-10 | 2012-04-03 | 9.142 | 65,360 | -4,736 | 0.02% | 597,543 |
| 2012-04-05 | 2012-04-02 | 8.952 | 70,096 | +2,842 | 0.02% | 627,521 |
| 2012-04-03 | 2012-03-30 | 9.322 | 67,254 | +10,420 | 0.02% | 626,929 |
| 2012-03-29 | 2012-03-27 | 9.734 | 56,834 | +1,894 | 0.02% | 553,195 |
| 2012-03-28 | 2012-03-26 | 9.639 | 54,940 | +947 | 0.02% | 529,540 |
| 2012-03-27 | 2012-03-23 | 9.744 | 53,993 | -5,683 | 0.02% | 526,112 |
| 2012-03-26 | 2012-03-22 | 9.913 | 59,676 | +13,261 | 0.02% | 591,568 |
| 2012-03-21 | 2012-03-19 | 11.634 | 46,415 | -2,842 | 0.01% | 539,982 |
| 2012-03-08 | 2012-03-06 | 11.148 | 49,257 | +948 | 0.01% | 549,125 |
| 2012-03-07 | 2012-03-05 | 11.676 | 48,309 | +947 | 0.01% | 564,057 |
| 2012-03-01 | 2012-02-28 | 11.676 | 47,362 | +1,894 | 0.01% | 552,999 |
| 2012-02-29 | 2012-02-27 | 11.570 | 45,468 | +948 | 0.01% | 526,085 |
| 2012-02-27 | 2012-02-23 | 11.993 | 44,520 | -3,789 | 0.01% | 533,916 |
| 2012-02-20 | 2012-02-16 | 11.760 | 48,309 | +3,789 | 0.01% | 568,136 |
| 2012-02-17 | 2012-02-15 | 12.014 | 44,520 | +947 | 0.01% | 534,856 |
| 2012-02-16 | 2012-02-14 | 11.760 | 43,573 | +1,894 | 0.01% | 512,439 |
| 2012-02-10 | 2012-02-08 | 11.592 | 41,679 | -1,894 | 0.01% | 483,125 |
| 2012-02-07 | 2012-02-03 | 11.486 | 43,573 | -947 | 0.01% | 500,479 |
| 2012-01-31 | 2012-01-27 | 11.064 | 44,520 | +947 | 0.01% | 492,556 |
| 2012-01-26 | 2012-01-19 | 11.275 | 43,573 | -1,895 | 0.01% | 491,279 |
| 2012-01-11 | 2012-01-09 | 10.441 | 45,468 | +1,895 | 0.01% | 474,724 |
| 2012-01-09 | 2012-01-05 | 10.726 | 43,573 | -1,895 | 0.01% | 467,359 |
| 2011-12-29 | 2011-12-23 | 10.029 | 45,468 | -10,419 | 0.01% | 456,004 |
| 2011-12-28 | 2011-12-22 | 9.480 | 55,887 | +1,894 | 0.02% | 529,818 |
| 2011-12-23 | 2011-12-21 | 9.544 | 53,993 | -6,630 | 0.02% | 515,282 |
| 2011-12-21 | 2011-12-19 | 8.984 | 60,623 | +9,472 | 0.02% | 544,636 |
| 2011-12-20 | 2011-12-16 | 9.227 | 51,151 | +947 | 0.01% | 471,960 |
| 2011-12-14 | 2011-12-12 | 9.670 | 50,204 | +3,789 | 0.01% | 485,482 |
| 2011-12-13 | 2011-12-09 | 9.797 | 46,415 | -3,789 | 0.01% | 454,722 |
| 2011-12-12 | 2011-12-08 | 10.325 | 50,204 | -3,789 | 0.01% | 518,342 |
| 2011-12-08 | 2011-12-06 | 9.860 | 53,993 | -5,683 | 0.02% | 532,383 |
| 2011-12-06 | 2011-12-02 | 9.765 | 59,676 | +9,472 | 0.02% | 582,748 |
| 2011-12-05 | 2011-12-01 | 10.029 | 50,204 | +3,789 | 0.01% | 503,502 |
| 2011-11-21 | 2011-11-17 | 10.578 | 46,415 | -3,789 | 0.01% | 490,982 |
| 2011-11-18 | 2011-11-16 | 10.916 | 50,204 | +4,736 | 0.01% | 548,022 |
| 2011-11-17 | 2011-11-15 | 11.402 | 45,468 | -4,736 | 0.01% | 518,405 |
| 2011-11-16 | 2011-11-14 | 11.444 | 50,204 | +6,631 | 0.01% | 574,523 |
| 2011-11-14 | 2011-11-10 | 11.613 | 43,573 | -8,525 | 0.01% | 505,999 |
| 2011-11-10 | 2011-11-08 | 12.499 | 52,098 | +9,472 | 0.01% | 651,197 |
| 2011-11-04 | 2011-11-02 | 12.647 | 42,626 | -947 | 0.01% | 539,102 |
| 2011-11-03 | 2011-11-01 | 12.288 | 43,573 | +5,683 | 0.01% | 535,439 |
| 2011-11-01 | 2011-10-28 | 13.682 | 37,890 | +4,737 | 0.01% | 518,405 |
| 2011-10-28 | 2011-10-26 | 13.281 | 33,153 | +1,894 | 0.01% | 440,294 |
| 2011-10-26 | 2011-10-24 | 12.647 | 31,259 | +4,736 | 0.01% | 395,341 |
| 2011-10-07 | 2011-10-04 | 11.739 | 26,523 | -1,894 | 0.01% | 311,363 |
| 2011-09-30 | 2011-09-27 | 11.781 | 28,417 | +252 | 0.01% | 334,768 |
| 2011-09-09 | 2011-09-07 | 13.740 | 28,165 | -939 | 0.01% | 386,999 |
| 2011-09-08 | 2011-09-06 | 13.677 | 29,104 | +11,266 | 0.01% | 398,041 |
| 2011-09-06 | 2011-09-02 | 14.166 | 17,838 | +939 | 0.01% | 252,702 |
| 2011-09-05 | 2011-09-01 | 14.763 | 16,899 | -939 | 0.01% | 249,479 |
| 2011-09-02 | 2011-08-31 | 14.188 | 17,838 | +939 | 0.01% | 253,082 |
| 2011-08-29 | 2011-08-25 | 15.019 | 16,899 | -3,755 | 0.01% | 253,799 |
| 2011-08-22 | 2011-08-18 | 13.932 | 20,654 | +1,877 | 0.01% | 287,754 |
| 2011-08-19 | 2011-08-17 | 14.806 | 18,777 | +1,878 | 0.01% | 278,004 |
| 2011-08-18 | 2011-08-16 | 14.933 | 16,899 | +939 | 0.01% | 252,359 |
| 2011-08-15 | 2011-08-11 | 17.191 | 15,960 | -3,756 | 0.01% | 274,376 |
| 2011-08-12 | 2011-08-10 | 17.042 | 19,716 | +3,756 | 0.01% | 336,007 |
| 2011-08-05 | 2011-08-03 | 18.044 | 15,960 | +939 | 0.01% | 287,976 |
| 2011-08-04 | 2011-08-02 | 18.321 | 15,021 | +1,877 | 0.01% | 275,193 |
| 2011-08-03 | 2011-08-01 | 18.832 | 13,144 | +939 | 0.01% | 247,525 |
| 2011-07-29 | 2011-07-27 | 18.789 | 12,205 | -939 | 0.01% | 229,322 |
| 2011-07-18 | 2011-07-14 | 17.980 | 13,144 | +939 | 0.01% | 236,325 |
| 2011-07-14 | 2011-07-12 | 18.534 | 12,205 | -939 | 0.01% | 226,202 |
| 2011-07-12 | 2011-07-08 | 19.237 | 13,144 | +1,878 | 0.01% | 252,846 |
| 2011-07-08 | 2011-07-06 | 19.876 | 11,266 | -939 | 0.01% | 223,919 |
| 2011-07-05 | 2011-06-30 | 18.960 | 12,205 | -8,449 | 0.01% | 231,402 |
| 2011-07-04 | 2011-06-29 | 17.916 | 20,654 | -2,817 | 0.01% | 370,033 |
| 2011-06-28 | 2011-06-24 | 18.448 | 23,471 | -2,816 | 0.01% | 433,002 |
| 2011-06-24 | 2011-06-22 | 17.042 | 26,287 | +1,877 | 0.01% | 447,993 |
| 2011-06-22 | 2011-06-20 | 17.255 | 24,410 | +3,756 | 0.01% | 421,204 |
| 2011-06-21 | 2011-06-17 | 17.042 | 20,654 | +9,388 | 0.01% | 351,993 |
| 2011-06-14 | 2011-06-10 | 19.940 | 11,266 | -939 | 0.01% | 224,639 |
| 2011-06-09 | 2011-06-07 | 19.620 | 12,205 | +939 | 0.01% | 239,462 |
| 2011-06-03 | 2011-06-01 | 20.451 | 11,266 | -2,817 | 0.01% | 230,399 |
| 2011-05-26 | 2011-05-24 | 64.063 | 14,083 | +6,309 | 0.01% | 902,196 |
| 2011-05-24 | 2011-05-20 | 65.510 | 7,774 | -518 | 0.01% | 509,274 |
| 2011-05-19 | 2011-05-17 | 63.677 | 8,292 | -1,036 | 0.01% | 528,008 |
| 2011-05-03 | 2011-04-28 | 61.265 | 9,328 | +518 | 0.01% | 571,478 |
| 2011-04-28 | 2011-04-26 | 64.159 | 8,810 | +518 | 0.01% | 565,243 |
| 2011-04-27 | 2011-04-21 | 63.966 | 8,292 | +1,555 | 0.01% | 530,408 |
| 2011-04-13 | 2011-04-11 | 65.510 | 6,737 | -1,037 | 0.01% | 441,341 |
| 2011-04-06 | 2011-04-01 | 62.133 | 7,774 | -1,554 | 0.01% | 483,023 |
| 2011-04-04 | 2011-03-31 | 59.625 | 9,328 | +518 | 0.01% | 556,179 |
| 2011-03-31 | 2011-03-29 | 58.660 | 8,810 | +518 | 0.01% | 516,794 |
| 2011-03-30 | 2011-03-28 | 57.985 | 8,292 | +1,037 | 0.01% | 480,808 |
| 2011-03-29 | 2011-03-25 | 58.660 | 7,255 | +518 | 0.01% | 425,577 |
| 2011-03-24 | 2011-03-22 | 60.879 | 6,737 | +518 | 0.01% | 410,141 |
| 2011-03-23 | 2011-03-21 | 58.467 | 6,219 | +1,037 | 0.01% | 363,606 |
| 2011-02-28 | 2011-02-24 | 65.606 | 5,182 | -519 | 0.00% | 339,973 |
| 2011-02-24 | 2011-02-22 | 65.317 | 5,701 | +519 | 0.01% | 372,372 |
| 2011-02-08 | 2011-02-02 | 74.386 | 5,182 | -519 | 0.00% | 385,469 |
| 2011-01-31 | 2011-01-27 | 70.816 | 5,701 | -518 | 0.01% | 403,724 |
| 2011-01-24 | 2011-01-20 | 69.562 | 6,219 | -518 | 0.01% | 432,607 |
| 2011-01-19 | 2011-01-17 | 70.237 | 6,737 | +518 | 0.01% | 473,190 |
| 2011-01-12 | 2011-01-10 | 70.141 | 6,219 | +518 | 0.01% | 436,207 |
| 2011-01-11 | 2011-01-07 | 70.141 | 5,701 | +519 | 0.01% | 399,874 |
| 2010-10-27 | 2010-10-25 | 65.703 | 5,182 | -519 | 0.00% | 340,473 |
| 2010-10-19 | 2010-10-15 | 64.545 | 5,701 | -518 | 0.01% | 367,972 |
| 2010-10-15 | 2010-10-13 | 62.326 | 6,219 | -518 | 0.01% | 387,606 |
| 2010-10-13 | 2010-10-11 | 62.133 | 6,737 | -518 | 0.01% | 418,591 |
| 2010-10-05 | 2010-09-30 | 60.493 | 7,255 | -1,037 | 0.01% | 438,877 |
| 2010-09-30 | 2010-09-28 | 60.107 | 8,292 | -1,036 | 0.01% | 498,408 |
| 2010-09-29 | 2010-09-27 | 59.914 | 9,328 | -519 | 0.01% | 558,879 |
| 2010-09-28 | 2010-09-24 | 59.046 | 9,847 | +1,555 | 0.01% | 581,424 |
| 2010-09-24 | 2010-09-21 | 60.300 | 8,292 | -518 | 0.01% | 500,008 |
| 2010-09-22 | 2010-09-20 | 59.335 | 8,810 | +518 | 0.01% | 522,743 |
| 2010-09-20 | 2010-09-16 | 58.660 | 8,292 | +518 | 0.01% | 486,408 |
| 2010-09-17 | 2010-09-15 | 61.115 | 7,774 | +1,037 | 0.01% | 475,109 |
| 2010-09-16 | 2010-09-14 | 63.346 | 6,737 | +37 | 0.01% | 426,764 |
| 2010-09-15 | 2010-09-13 | 62.667 | 6,700 | -5,155 | 0.01% | 419,871 |
| 2010-09-10 | 2010-09-08 | 60.339 | 11,855 | -1,031 | 0.01% | 715,320 |
| 2010-08-20 | 2010-08-18 | 60.921 | 12,886 | -1,546 | 0.01% | 785,030 |
| 2010-08-16 | 2010-08-12 | 57.817 | 14,432 | +1,031 | 0.01% | 834,414 |
| 2010-08-13 | 2010-08-11 | 59.660 | 13,401 | +515 | 0.01% | 799,504 |
| 2010-08-12 | 2010-08-10 | 59.175 | 12,886 | +516 | 0.01% | 762,529 |
| 2010-08-11 | 2010-08-09 | 60.630 | 12,370 | +515 | 0.01% | 749,995 |
| 2010-08-09 | 2010-08-05 | 61.988 | 11,855 | +5,155 | 0.01% | 734,871 |
| 2010-08-04 | 2010-08-02 | 62.667 | 6,700 | -516 | 0.01% | 419,871 |
| 2010-08-02 | 2010-07-29 | 61.891 | 7,216 | -1,031 | 0.01% | 446,607 |
| 2010-07-29 | 2010-07-27 | 59.660 | 8,247 | +1,547 | 0.01% | 492,016 |
| 2010-07-27 | 2010-07-23 | 62.085 | 6,700 | +1,030 | 0.01% | 415,971 |
| 2010-07-26 | 2010-07-22 | 62.958 | 5,670 | +516 | 0.01% | 356,974 |
| 2010-07-21 | 2010-07-19 | 63.346 | 5,154 | -516 | 0.00% | 326,487 |
| 2010-07-20 | 2010-07-16 | 63.346 | 5,670 | -3,092 | 0.01% | 359,174 |
| 2010-07-15 | 2010-07-13 | 60.145 | 8,762 | -516 | 0.01% | 526,991 |
| 2010-07-08 | 2010-07-06 | 56.265 | 9,278 | +2,578 | 0.01% | 522,025 |
| 2010-06-29 | 2010-06-25 | 56.750 | 6,700 | +1,030 | 0.01% | 380,224 |
| 2010-06-09 | 2010-06-07 | 54.325 | 5,670 | +516 | 0.01% | 308,021 |
| 2010-06-07 | 2010-06-03 | 54.228 | 5,154 | -516 | 0.00% | 279,489 |
| 2010-06-04 | 2010-06-02 | 52.966 | 5,670 | -1,030 | 0.01% | 300,320 |
| 2010-06-03 | 2010-06-01 | 53.452 | 6,700 | +515 | 0.01% | 358,125 |
| 2010-06-01 | 2010-05-28 | 53.161 | 6,185 | +515 | 0.01% | 328,798 |
| 2010-05-20 | 2010-05-18 | 50.905 | 5,670 | +41 | 0.01% | 288,631 |
| 2010-05-18 | 2010-05-14 | 52.175 | 5,629 | +512 | 0.01% | 293,693 |
| 2010-05-17 | 2010-05-13 | 53.348 | 5,117 | -1,024 | 0.00% | 272,979 |
| 2010-05-13 | 2010-05-11 | 50.612 | 6,141 | +512 | 0.01% | 310,807 |
| 2010-05-12 | 2010-05-10 | 50.612 | 5,629 | +512 | 0.01% | 284,894 |
| 2010-04-09 | 2010-04-07 | 58.331 | 5,117 | -2,559 | 0.00% | 298,477 |
| 2010-03-31 | 2010-03-29 | 51.589 | 7,676 | -4,094 | 0.01% | 395,996 |
| 2010-03-30 | 2010-03-26 | 51.296 | 11,770 | +1,535 | 0.01% | 603,751 |
| 2010-03-23 | 2010-03-19 | 50.905 | 10,235 | -512 | 0.01% | 521,012 |
| 2010-03-15 | 2010-03-11 | 47.290 | 10,747 | +5,118 | 0.01% | 508,223 |
| 2010-03-12 | 2010-03-10 | 47.974 | 5,629 | +512 | 0.01% | 270,044 |
| 2010-03-01 | 2010-02-25 | 47.485 | 5,117 | -23,029 | 0.00% | 242,982 |
| 2010-02-25 | 2010-02-23 | 48.853 | 28,146 | -511 | 0.03% | 1,375,018 |
| 2010-02-22 | 2010-02-18 | 44.945 | 28,657 | -512 | 0.03% | 1,287,984 |
| 2010-02-18 | 2010-02-12 | 42.404 | 29,169 | +512 | 0.03% | 1,236,896 |
| 2010-01-26 | 2010-01-22 | 48.267 | 28,657 | +23,540 | 0.03% | 1,383,182 |
| 2010-01-19 | 2010-01-15 | 46.997 | 5,117 | -1,024 | 0.00% | 240,482 |
| 2009-12-30 | 2009-12-28 | 45.922 | 6,141 | +1,024 | 0.01% | 282,006 |
| 2009-12-28 | 2009-12-22 | 46.508 | 5,117 | -1,024 | 0.00% | 237,982 |
| 2009-12-10 | 2009-12-08 | 42.404 | 6,141 | +512 | 0.01% | 260,406 |
| 2009-12-09 | 2009-12-07 | 39.864 | 5,629 | -512 | 0.01% | 224,395 |
| 2009-12-03 | 2009-12-01 | 37.324 | 6,141 | -1,535 | 0.01% | 229,205 |
| 2009-11-26 | 2009-11-24 | 36.269 | 7,676 | +1,023 | 0.01% | 278,397 |
| 2009-11-17 | 2009-11-13 | 34.197 | 6,653 | -511 | 0.01% | 227,514 |
| 2009-10-20 | 2009-10-16 | 32.243 | 7,164 | +511 | 0.01% | 230,989 |
| 2009-09-17 | 2009-09-15 | 33.094 | 6,653 | +54 | 0.01% | 220,172 |
| 2009-07-20 | 2009-07-16 | 26.238 | 6,599 | -508 | 0.01% | 173,148 |
| 2009-07-02 | 2009-06-29 | 25.569 | 7,107 | +508 | 0.01% | 181,717 |
| 2009-06-30 | 2009-06-26 | 23.008 | 6,599 | -508 | 0.01% | 151,829 |
| 2009-05-08 | 2009-05-06 | 20.683 | 7,107 | -1,015 | 0.01% | 146,998 |
| 2009-05-06 | 2009-05-04 | 20.290 | 8,122 | +1,015 | 0.01% | 164,791 |
| 2009-04-23 | 2009-04-21 | 17.691 | 7,107 | +143 | 0.01% | 125,733 |
| 2009-03-23 | 2009-03-19 | 16.425 | 6,964 | -8,953 | 0.01% | 114,383 |
| 2009-03-20 | 2009-03-18 | 16.083 | 15,917 | -1,492 | 0.02% | 255,996 |
| 2009-03-04 | 2009-03-02 | 14.294 | 17,409 | +1,492 | 0.02% | 248,843 |
| 2009-03-03 | 2009-02-27 | 14.716 | 15,917 | +1,989 | 0.02% | 234,236 |
| 2009-02-13 | 2009-02-11 | 15.822 | 13,928 | +4,975 | 0.01% | 220,366 |
| 2009-01-30 | 2009-01-23 | 16.184 | 8,953 | +994 | 0.01% | 144,893 |
| 2008-12-19 | 2008-12-17 | 17.973 | 7,959 | -497 | 0.01% | 143,047 |
| 2008-12-09 | 2008-12-05 | 17.390 | 8,456 | +497 | 0.01% | 147,049 |
| 2008-11-17 | 2008-11-13 | 17.591 | 7,959 | +995 | 0.01% | 140,007 |
| 2008-09-25 | 2008-09-23 | 23.927 | 6,964 | +71 | 0.01% | 166,628 |
| 2008-05-19 | 2008-05-15 | 22.379 | 6,893 | +87 | 0.01% | 154,261 |
| 2008-02-04 | 2008-01-31 | 22.215 | 6,806 | -2,431 | 0.01% | 151,194 |
| 2008-01-25 | 2008-01-23 | 19.541 | 9,237 | +4,862 | 0.01% | 180,498 |
| 2008-01-21 | 2008-01-17 | 21.433 | 4,375 | -1,459 | 0.00% | 93,770 |
| 2008-01-14 | 2008-01-10 | 20.076 | 5,834 | +3,889 | 0.01% | 117,121 |
| 2007-10-02 | 2007-09-27 | 25.341 | 1,945 | -4,861 | 0.00% | 49,289 |
| 2007-09-12 | 2007-09-10 | 22.014 | 6,806 | +39 | 0.01% | 149,829 |
| 2007-08-29 | 2007-08-27 | 22.759 | 6,767 | -2,416 | 0.01% | 154,010 |
| 2007-07-24 | 2007-07-20 | 24.125 | 9,183 | +1,450 | 0.01% | 221,536 |
| 2007-07-20 | 2007-07-18 | 23.794 | 7,733 | +966 | 0.01% | 183,995 |
| 2007-07-19 | 2007-07-17 | 23.876 | 6,767 | -966 | 0.01% | 161,571 |
| 2007-07-11 | 2007-07-09 | 24.083 | 7,733 | -4,833 | 0.01% | 186,235 |
| 2007-07-10 | 2007-07-06 | 23.876 | 12,566 | -4,350 | 0.01% | 300,029 |
| 2007-06-26 | 2007-06-22 | 22.759 | 16,916 | 0.02% | 384,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy