History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 9,417,171 | +0 | 2.53% | 4,096,469 |
| 2025-10-13 | 2025-10-09 | 0.435 | 9,417,171 | +0 | 2.53% | 4,096,469 |
| 2025-10-10 | 2025-10-08 | 0.450 | 9,417,171 | +5,000 | 2.53% | 4,237,727 |
| 2025-10-09 | 2025-10-06 | 0.425 | 9,412,171 | +21,000 | 2.53% | 4,000,173 |
| 2025-10-08 | 2025-10-03 | 0.430 | 9,391,171 | -3,000 | 2.52% | 4,038,204 |
| 2025-10-06 | 2025-10-02 | 0.435 | 9,394,171 | -1,000 | 2.52% | 4,086,464 |
| 2025-09-30 | 2025-09-26 | 0.425 | 9,395,171 | +8,000 | 2.52% | 3,992,948 |
| 2025-09-29 | 2025-09-25 | 0.395 | 9,387,171 | -3,000 | 2.52% | 3,707,933 |
| 2025-09-26 | 2025-09-24 | 0.360 | 9,390,171 | +1,000 | 2.52% | 3,380,462 |
| 2025-09-22 | 2025-09-18 | 0.380 | 9,389,171 | +1,000 | 2.52% | 3,567,885 |
| 2025-09-18 | 2025-09-16 | 0.370 | 9,388,171 | +1,000 | 2.52% | 3,473,623 |
| 2025-09-17 | 2025-09-15 | 0.370 | 9,387,171 | +13,000 | 2.52% | 3,473,253 |
| 2025-09-12 | 2025-09-10 | 0.385 | 9,374,171 | -4,000 | 2.52% | 3,609,056 |
| 2025-09-10 | 2025-09-08 | 0.405 | 9,378,171 | +1,000 | 2.52% | 3,798,159 |
| 2025-09-08 | 2025-09-04 | 0.405 | 9,377,171 | -1,000 | 2.52% | 3,797,754 |
| 2025-09-05 | 2025-09-03 | 0.385 | 9,378,171 | +1,000 | 2.52% | 3,610,596 |
| 2025-09-03 | 2025-09-01 | 0.415 | 9,377,171 | +2,000 | 2.52% | 3,891,526 |
| 2025-08-26 | 2025-08-22 | 0.420 | 9,375,171 | +1,000 | 2.52% | 3,937,572 |
| 2025-08-18 | 2025-08-14 | 0.455 | 9,374,171 | -2,000 | 2.52% | 4,265,248 |
| 2025-08-15 | 2025-08-13 | 0.455 | 9,376,171 | -1,000 | 2.52% | 4,266,158 |
| 2025-08-12 | 2025-08-08 | 0.455 | 9,377,171 | +4,000 | 2.52% | 4,266,613 |
| 2025-08-07 | 2025-08-05 | 0.455 | 9,373,171 | +1,000 | 2.52% | 4,264,793 |
| 2025-08-06 | 2025-08-04 | 0.440 | 9,372,171 | +1,000 | 2.52% | 4,123,755 |
| 2025-08-05 | 2025-08-01 | 0.440 | 9,371,171 | +1,000 | 2.52% | 4,123,315 |
| 2025-07-31 | 2025-07-29 | 0.480 | 9,370,171 | +1,000 | 2.51% | 4,497,682 |
| 2025-07-30 | 2025-07-28 | 0.450 | 9,369,171 | -13,000 | 2.51% | 4,216,127 |
| 2025-07-29 | 2025-07-25 | 0.395 | 9,382,171 | +1,000 | 2.52% | 3,705,958 |
| 2025-07-28 | 2025-07-24 | 0.395 | 9,381,171 | +18,000 | 2.52% | 3,705,563 |
| 2025-07-23 | 2025-07-21 | 0.385 | 9,363,171 | +2,000 | 2.51% | 3,604,821 |
| 2025-07-22 | 2025-07-18 | 0.395 | 9,361,171 | +1,000 | 2.51% | 3,697,663 |
| 2025-07-18 | 2025-07-16 | 0.390 | 9,360,171 | -2,000 | 2.51% | 3,650,467 |
| 2025-07-17 | 2025-07-15 | 0.375 | 9,362,171 | -2,000 | 2.51% | 3,510,814 |
| 2025-07-16 | 2025-07-14 | 0.360 | 9,364,171 | -1,000 | 2.51% | 3,371,102 |
| 2025-07-04 | 2025-07-02 | 0.350 | 9,365,171 | -13,000 | 2.51% | 3,277,810 |
| 2025-06-24 | 2025-06-20 | 0.350 | 9,378,171 | -5,000 | 2.52% | 3,282,360 |
| 2025-06-20 | 2025-06-18 | 0.350 | 9,383,171 | +5,000 | 2.52% | 3,284,110 |
| 2025-06-17 | 2025-06-13 | 0.360 | 9,378,171 | +1,000 | 2.52% | 3,376,142 |
| 2025-06-16 | 2025-06-12 | 0.360 | 9,377,171 | -2,000 | 2.52% | 3,375,782 |
| 2025-06-13 | 2025-06-11 | 0.360 | 9,379,171 | -1,000 | 2.52% | 3,376,502 |
| 2025-06-11 | 2025-06-09 | 0.370 | 9,380,171 | +1,000 | 2.52% | 3,470,663 |
| 2025-06-10 | 2025-06-06 | 0.370 | 9,379,171 | -1,000 | 2.52% | 3,470,293 |
| 2025-06-06 | 2025-06-04 | 0.350 | 9,380,171 | -1,800 | 2.52% | 3,283,060 |
| 2025-06-02 | 2025-05-29 | 0.355 | 9,381,971 | -213,000 | 2.52% | 3,330,600 |
| 2025-05-30 | 2025-05-28 | 0.345 | 9,594,971 | -179,000 | 2.58% | 3,310,265 |
| 2025-05-29 | 2025-05-27 | 0.355 | 9,773,971 | -28,000 | 2.62% | 3,469,760 |
| 2025-05-26 | 2025-05-22 | 0.355 | 9,801,971 | -3,000 | 2.63% | 3,479,700 |
| 2025-05-21 | 2025-05-19 | 0.375 | 9,804,971 | -10,000 | 2.63% | 3,676,864 |
| 2025-05-16 | 2025-05-14 | 0.365 | 9,814,971 | +1,000 | 2.63% | 3,582,464 |
| 2025-05-15 | 2025-05-13 | 0.375 | 9,813,971 | -1,530 | 2.63% | 3,680,239 |
| 2025-05-14 | 2025-05-12 | 0.360 | 9,815,501 | -15,000 | 2.63% | 3,533,580 |
| 2025-05-09 | 2025-05-07 | 0.365 | 9,830,501 | -21,000 | 2.64% | 3,588,133 |
| 2025-05-08 | 2025-05-06 | 0.370 | 9,851,501 | -21,000 | 2.64% | 3,645,055 |
| 2025-05-07 | 2025-05-02 | 0.390 | 9,872,501 | -4,000 | 2.65% | 3,850,275 |
| 2025-04-23 | 2025-04-17 | 0.340 | 9,876,501 | -88,960 | 2.65% | 3,358,010 |
| 2025-04-22 | 2025-04-16 | 0.335 | 9,965,461 | -6,400 | 2.67% | 3,338,429 |
| 2025-04-15 | 2025-04-11 | 0.330 | 9,971,861 | +74,000 | 2.68% | 3,290,714 |
| 2025-04-11 | 2025-04-09 | 0.340 | 9,897,861 | -1,000 | 2.66% | 3,365,273 |
| 2025-04-10 | 2025-04-08 | 0.340 | 9,898,861 | -6,000 | 2.66% | 3,365,613 |
| 2025-04-09 | 2025-04-07 | 0.335 | 9,904,861 | +96,000 | 2.66% | 3,318,128 |
| 2025-04-08 | 2025-04-03 | 0.365 | 9,808,861 | -3,000 | 2.63% | 3,580,234 |
| 2025-04-07 | 2025-04-02 | 0.380 | 9,811,861 | -3,000 | 2.63% | 3,728,507 |
| 2025-04-01 | 2025-03-28 | 0.370 | 9,814,861 | +12,000 | 2.63% | 3,631,499 |
| 2025-03-31 | 2025-03-27 | 0.375 | 9,802,861 | -3,600 | 2.63% | 3,676,073 |
| 2025-03-28 | 2025-03-26 | 0.375 | 9,806,461 | +11,000 | 2.63% | 3,677,423 |
| 2025-03-27 | 2025-03-25 | 0.375 | 9,795,461 | -1,000 | 2.63% | 3,673,298 |
| 2025-03-26 | 2025-03-24 | 0.390 | 9,796,461 | +7,000 | 2.63% | 3,820,620 |
| 2025-03-25 | 2025-03-21 | 0.400 | 9,789,461 | +5,000 | 2.63% | 3,915,784 |
| 2025-03-24 | 2025-03-20 | 0.385 | 9,784,461 | +5,000 | 2.63% | 3,767,017 |
| 2025-03-21 | 2025-03-19 | 0.385 | 9,779,461 | +2,000 | 2.62% | 3,765,092 |
| 2025-03-20 | 2025-03-18 | 0.385 | 9,777,461 | +8,000 | 2.62% | 3,764,322 |
| 2025-03-17 | 2025-03-13 | 0.385 | 9,769,461 | +5,000 | 2.62% | 3,761,242 |
| 2025-03-14 | 2025-03-12 | 0.385 | 9,764,461 | +6,000 | 2.62% | 3,759,317 |
| 2025-03-12 | 2025-03-10 | 0.370 | 9,758,461 | +2,000 | 2.62% | 3,610,631 |
| 2025-03-11 | 2025-03-07 | 0.400 | 9,756,461 | -7,000 | 2.62% | 3,902,584 |
| 2025-03-07 | 2025-03-05 | 0.395 | 9,763,461 | +1,000 | 2.62% | 3,856,567 |
| 2025-03-05 | 2025-03-03 | 0.395 | 9,762,461 | -3,000 | 2.62% | 3,856,172 |
| 2025-02-28 | 2025-02-26 | 0.415 | 9,765,461 | +2,000 | 2.62% | 4,052,666 |
| 2025-02-27 | 2025-02-25 | 0.275 | 9,763,461 | +5,000 | 2.62% | 2,684,952 |
| 2025-02-26 | 2025-02-24 | 0.290 | 9,758,461 | +3,000 | 2.62% | 2,829,954 |
| 2025-02-25 | 2025-02-21 | 0.350 | 9,755,461 | -1,000 | 2.62% | 3,414,411 |
| 2025-02-24 | 2025-02-20 | 0.350 | 9,756,461 | +3,530 | 2.62% | 3,414,761 |
| 2025-02-21 | 2025-02-19 | 0.345 | 9,752,931 | +1,000 | 2.62% | 3,364,761 |
| 2025-02-18 | 2025-02-14 | 0.390 | 9,751,931 | +10,000 | 2.62% | 3,803,253 |
| 2025-02-17 | 2025-02-13 | 0.355 | 9,741,931 | +1,000 | 2.61% | 3,458,386 |
| 2025-02-14 | 2025-02-12 | 0.360 | 9,740,931 | +3,000 | 2.61% | 3,506,735 |
| 2025-02-12 | 2025-02-10 | 0.345 | 9,737,931 | +2,000 | 2.61% | 3,359,586 |
| 2025-02-11 | 2025-02-07 | 0.340 | 9,735,931 | -1,000 | 2.61% | 3,310,217 |
| 2025-02-10 | 2025-02-06 | 0.390 | 9,736,931 | -1,000 | 2.61% | 3,797,403 |
| 2025-02-07 | 2025-02-05 | 0.365 | 9,737,931 | -2,000 | 2.61% | 3,554,345 |
| 2025-02-06 | 2025-02-04 | 0.355 | 9,739,931 | -7,000 | 2.61% | 3,457,676 |
| 2025-01-27 | 2025-01-23 | 0.380 | 9,746,931 | -2,000 | 2.62% | 3,703,834 |
| 2025-01-24 | 2025-01-22 | 0.400 | 9,748,931 | -14,000 | 2.62% | 3,899,572 |
| 2025-01-22 | 2025-01-20 | 0.375 | 9,762,931 | -1,000 | 2.62% | 3,661,099 |
| 2025-01-15 | 2025-01-13 | 0.370 | 9,763,931 | +4,000 | 2.62% | 3,612,654 |
| 2025-01-13 | 2025-01-09 | 0.315 | 9,759,931 | -2,000 | 2.62% | 3,074,378 |
| 2025-01-09 | 2025-01-07 | 0.350 | 9,761,931 | -2,000 | 2.62% | 3,416,676 |
| 2025-01-08 | 2025-01-06 | 0.370 | 9,763,931 | -3,000 | 2.62% | 3,612,654 |
| 2025-01-07 | 2025-01-03 | 0.365 | 9,766,931 | -13,000 | 2.62% | 3,564,930 |
| 2025-01-06 | 2025-01-02 | 0.365 | 9,779,931 | -5,000 | 2.62% | 3,569,675 |
| 2025-01-03 | 2024-12-31 | 0.325 | 9,784,931 | -8,000 | 2.63% | 3,180,103 |
| 2024-12-30 | 2024-12-24 | 0.320 | 9,792,931 | +1,000 | 2.63% | 3,133,738 |
| 2024-12-27 | 2024-12-20 | 0.285 | 9,791,931 | +10,000 | 2.63% | 2,790,700 |
| 2024-12-20 | 2024-12-18 | 0.290 | 9,781,931 | +10,000 | 2.63% | 2,836,760 |
| 2024-12-19 | 2024-12-17 | 0.280 | 9,771,931 | +19,000 | 2.62% | 2,736,141 |
| 2024-12-18 | 2024-12-16 | 0.305 | 9,752,931 | -3,000 | 2.62% | 2,974,644 |
| 2024-12-13 | 2024-12-11 | 0.315 | 9,755,931 | +4,000 | 2.62% | 3,073,118 |
| 2024-12-09 | 2024-12-05 | 0.350 | 9,751,931 | -1,000 | 2.62% | 3,413,176 |
| 2024-12-05 | 2024-12-03 | 0.355 | 9,752,931 | +1,000 | 2.62% | 3,462,291 |
| 2024-12-03 | 2024-11-29 | 0.340 | 9,751,931 | +1,000 | 2.62% | 3,315,657 |
| 2024-11-19 | 2024-11-15 | 0.440 | 9,750,931 | -1,000 | 2.62% | 4,290,410 |
| 2024-11-18 | 2024-11-14 | 0.365 | 9,751,931 | +200 | 2.62% | 3,559,455 |
| 2024-11-14 | 2024-11-12 | 0.390 | 9,751,731 | -20,000 | 2.62% | 3,803,175 |
| 2024-11-11 | 2024-11-07 | 0.425 | 9,771,731 | -1,985,000 | 2.62% | 4,152,986 |
| 2024-11-07 | 2024-11-05 | 0.465 | 11,756,731 | -1,000 | 3.16% | 5,466,880 |
| 2024-11-06 | 2024-11-04 | 0.400 | 11,757,731 | -1,800 | 3.16% | 4,703,092 |
| 2024-10-30 | 2024-10-28 | 0.400 | 11,759,531 | +11,000 | 3.16% | 4,703,812 |
| 2024-10-28 | 2024-10-24 | 0.360 | 11,748,531 | +2,000 | 3.15% | 4,229,471 |
| 2024-10-25 | 2024-10-23 | 0.345 | 11,746,531 | +3,000 | 3.15% | 4,052,553 |
| 2024-10-17 | 2024-10-15 | 0.370 | 11,743,531 | +11,000 | 3.15% | 4,345,106 |
| 2024-10-16 | 2024-10-14 | 0.385 | 11,732,531 | -5,000 | 3.15% | 4,517,024 |
| 2024-10-10 | 2024-10-08 | 0.385 | 11,737,531 | +15,800 | 3.15% | 4,518,949 |
| 2024-10-09 | 2024-10-07 | 0.400 | 11,721,731 | -3,000 | 3.15% | 4,688,692 |
| 2024-10-08 | 2024-10-04 | 0.430 | 11,724,731 | +6,000 | 3.15% | 5,041,634 |
| 2024-10-07 | 2024-10-03 | 0.435 | 11,718,731 | +4,000 | 3.15% | 5,097,648 |
| 2024-10-02 | 2024-09-27 | 0.480 | 11,714,731 | -2,000 | 3.14% | 5,623,071 |
| 2024-09-30 | 2024-09-26 | 0.415 | 11,716,731 | -173,000 | 3.14% | 4,862,443 |
| 2024-09-24 | 2024-09-20 | 0.300 | 11,889,731 | -2,000 | 3.19% | 3,566,919 |
| 2024-09-11 | 2024-09-09 | 0.375 | 11,891,731 | +200 | 3.19% | 4,459,399 |
| 2024-08-23 | 2024-08-21 | 0.355 | 11,891,531 | -5,400 | 3.19% | 4,221,494 |
| 2024-08-21 | 2024-08-19 | 0.355 | 11,896,931 | -1,800 | 3.19% | 4,223,411 |
| 2024-08-15 | 2024-08-13 | 0.335 | 11,898,731 | -40,775 | 3.19% | 3,986,075 |
| 2024-07-26 | 2024-07-24 | 0.385 | 11,939,506 | -1,000 | 3.20% | 4,596,710 |
| 2024-07-24 | 2024-07-22 | 0.400 | 11,940,506 | -1,000 | 3.20% | 4,776,202 |
| 2024-07-19 | 2024-07-17 | 0.415 | 11,941,506 | -1,000 | 3.20% | 4,955,725 |
| 2024-07-16 | 2024-07-12 | 0.415 | 11,942,506 | -2,000 | 3.21% | 4,956,140 |
| 2024-07-05 | 2024-07-03 | 0.415 | 11,944,506 | -6,000 | 3.21% | 4,956,970 |
| 2024-06-28 | 2024-06-26 | 0.445 | 11,950,506 | -1,800 | 3.21% | 5,317,975 |
| 2024-06-27 | 2024-06-25 | 0.445 | 11,952,306 | +1,800 | 3.21% | 5,318,776 |
| 2024-06-19 | 2024-06-17 | 0.475 | 11,950,506 | -1,000 | 3.21% | 5,676,490 |
| 2024-06-14 | 2024-06-12 | 0.475 | 11,951,506 | -95 | 3.21% | 5,676,965 |
| 2024-06-12 | 2024-06-07 | 0.495 | 11,951,601 | -3,000 | 3.21% | 5,916,042 |
| 2024-06-07 | 2024-06-05 | 0.465 | 11,954,601 | -1,000 | 3.21% | 5,558,889 |
| 2024-06-05 | 2024-06-03 | 0.450 | 11,955,601 | -2,000 | 3.21% | 5,380,020 |
| 2024-06-03 | 2024-05-30 | 0.445 | 11,957,601 | +3,000 | 3.21% | 5,321,132 |
| 2024-05-30 | 2024-05-28 | 0.450 | 11,954,601 | -10,000 | 3.21% | 5,379,570 |
| 2024-05-29 | 2024-05-27 | 0.380 | 11,964,601 | -1,000 | 3.21% | 4,546,548 |
| 2024-05-28 | 2024-05-24 | 0.400 | 11,965,601 | -101,000 | 3.21% | 4,786,240 |
| 2024-05-27 | 2024-05-23 | 0.400 | 12,066,601 | -1,000 | 3.24% | 4,826,640 |
| 2024-05-24 | 2024-05-22 | 0.355 | 12,067,601 | -1,000 | 3.24% | 4,283,998 |
| 2024-05-22 | 2024-05-20 | 0.350 | 12,068,601 | -102,900 | 3.24% | 4,224,010 |
| 2024-05-21 | 2024-05-17 | 0.360 | 12,171,501 | +1,000 | 3.27% | 4,381,740 |
| 2024-05-20 | 2024-05-16 | 0.360 | 12,170,501 | +1,000 | 3.27% | 4,381,380 |
| 2024-05-17 | 2024-05-14 | 0.370 | 12,169,501 | +4,000 | 3.27% | 4,502,715 |
| 2024-05-16 | 2024-05-13 | 0.390 | 12,165,501 | +28,001 | 3.27% | 4,744,545 |
| 2024-05-14 | 2024-05-10 | 0.315 | 12,137,500 | +37,000 | 3.26% | 3,823,312 |
| 2024-05-13 | 2024-05-09 | 0.325 | 12,100,500 | +299,000 | 3.25% | 3,932,662 |
| 2024-05-10 | 2024-05-08 | 0.310 | 11,801,500 | -2,000 | 3.17% | 3,658,465 |
| 2024-05-09 | 2024-05-07 | 0.275 | 11,803,500 | -1,000 | 3.17% | 3,245,963 |
| 2024-05-07 | 2024-05-03 | 0.240 | 11,804,500 | -6,000 | 3.17% | 2,833,080 |
| 2024-04-29 | 2024-04-25 | 0.190 | 11,810,500 | +1,000 | 3.17% | 2,243,995 |
| 2024-04-24 | 2024-04-22 | 0.199 | 11,809,500 | +4,000 | 3.17% | 2,350,090 |
| 2024-04-23 | 2024-04-19 | 0.188 | 11,805,500 | +2,000 | 3.17% | 2,219,434 |
| 2024-04-22 | 2024-04-18 | 0.200 | 11,803,500 | +1,000 | 3.17% | 2,360,700 |
| 2024-04-08 | 2024-04-03 | 0.202 | 11,802,500 | -14,000 | 3.17% | 2,384,105 |
| 2024-04-03 | 2024-03-28 | 0.205 | 11,816,500 | -3,000 | 3.17% | 2,422,382 |
| 2024-03-28 | 2024-03-26 | 0.215 | 11,819,500 | +1,000 | 3.17% | 2,541,192 |
| 2024-03-27 | 2024-03-25 | 0.211 | 11,818,500 | -7,000 | 3.17% | 2,493,704 |
| 2024-03-26 | 2024-03-22 | 0.220 | 11,825,500 | -3,000 | 3.17% | 2,601,610 |
| 2024-03-20 | 2024-03-18 | 0.226 | 11,828,500 | +13,000 | 3.17% | 2,673,241 |
| 2024-03-14 | 2024-03-12 | 0.242 | 11,815,500 | +41,000 | 3.17% | 2,859,351 |
| 2024-03-11 | 2024-03-07 | 0.230 | 11,774,500 | +1,520 | 3.16% | 2,708,135 |
| 2024-03-08 | 2024-03-06 | 0.226 | 11,772,980 | +1,000 | 3.16% | 2,660,693 |
| 2024-03-07 | 2024-03-05 | 0.237 | 11,771,980 | +1,000 | 3.16% | 2,789,959 |
| 2024-03-05 | 2024-03-01 | 0.255 | 11,770,980 | +2,000 | 3.16% | 3,001,600 |
| 2024-03-04 | 2024-02-29 | 0.250 | 11,768,980 | +3,000 | 3.16% | 2,942,245 |
| 2024-03-01 | 2024-02-28 | 0.240 | 11,765,980 | +7,000 | 3.16% | 2,823,835 |
| 2024-02-26 | 2024-02-22 | 0.280 | 11,758,980 | +2,000 | 3.16% | 3,292,514 |
| 2024-02-23 | 2024-02-21 | 0.250 | 11,756,980 | +6,000 | 3.16% | 2,939,245 |
| 2024-02-21 | 2024-02-19 | 0.260 | 11,750,980 | +1,000 | 3.15% | 3,055,255 |
| 2024-02-20 | 2024-02-16 | 0.250 | 11,749,980 | -6,000 | 3.15% | 2,937,495 |
| 2024-02-15 | 2024-02-09 | 0.270 | 11,755,980 | +4,000 | 3.16% | 3,174,115 |
| 2024-02-14 | 2024-02-07 | 0.250 | 11,751,980 | +14,982 | 3.15% | 2,937,995 |
| 2024-02-08 | 2024-02-06 | 0.250 | 11,736,998 | +3,000 | 3.15% | 2,934,250 |
| 2024-02-07 | 2024-02-05 | 0.248 | 11,733,998 | +2,000 | 3.15% | 2,910,032 |
| 2024-01-26 | 2024-01-24 | 0.300 | 11,731,998 | +8,000 | 3.15% | 3,519,599 |
| 2024-01-23 | 2024-01-19 | 0.305 | 11,723,998 | -1,000 | 3.15% | 3,575,819 |
| 2024-01-17 | 2024-01-15 | 0.320 | 11,724,998 | +11,000 | 3.15% | 3,751,999 |
| 2024-01-10 | 2024-01-08 | 0.335 | 11,713,998 | -3,000 | 3.14% | 3,924,189 |
| 2024-01-03 | 2023-12-29 | 0.355 | 11,716,998 | +1,000 | 3.14% | 4,159,534 |
| 2024-01-02 | 2023-12-28 | 0.330 | 11,715,998 | +6,000 | 3.14% | 3,866,279 |
| 2023-12-29 | 2023-12-27 | 0.335 | 11,709,998 | -800 | 3.14% | 3,922,849 |
| 2023-12-28 | 2023-12-22 | 0.345 | 11,710,798 | -20,000 | 3.14% | 4,040,225 |
| 2023-12-13 | 2023-12-11 | 0.340 | 11,730,798 | -5,000 | 3.15% | 3,988,471 |
| 2023-12-08 | 2023-12-06 | 0.340 | 11,735,798 | -400 | 3.15% | 3,990,171 |
| 2023-12-07 | 2023-12-05 | 0.320 | 11,736,198 | +1,000 | 3.15% | 3,755,583 |
| 2023-12-05 | 2023-12-01 | 0.370 | 11,735,198 | -2,000 | 3.15% | 4,342,023 |
| 2023-11-29 | 2023-11-27 | 0.330 | 11,737,198 | +200 | 3.15% | 3,873,275 |
| 2023-11-22 | 2023-11-20 | 0.340 | 11,736,998 | +4,000 | 3.15% | 3,990,579 |
| 2023-11-09 | 2023-11-07 | 0.355 | 11,732,998 | -1,000 | 3.15% | 4,165,214 |
| 2023-11-07 | 2023-11-03 | 0.390 | 11,733,998 | +1,000 | 3.15% | 4,576,259 |
| 2023-10-20 | 2023-10-18 | 0.410 | 11,732,998 | +1,800 | 3.15% | 4,810,529 |
| 2023-10-18 | 2023-10-16 | 0.375 | 11,731,198 | -600 | 3.15% | 4,399,199 |
| 2023-10-17 | 2023-10-13 | 0.405 | 11,731,798 | -2,000 | 3.15% | 4,751,378 |
| 2023-10-13 | 2023-10-11 | 0.350 | 11,733,798 | -1,000 | 3.15% | 4,106,829 |
| 2023-10-09 | 2023-10-05 | 0.315 | 11,734,798 | -1,000 | 3.15% | 3,696,461 |
| 2023-10-03 | 2023-09-28 | 0.320 | 11,735,798 | -18,000 | 3.15% | 3,755,455 |
| 2023-09-20 | 2023-09-18 | 0.335 | 11,753,798 | +5,000 | 3.15% | 3,937,522 |
| 2023-09-07 | 2023-09-05 | 0.350 | 11,748,798 | +2,000 | 3.15% | 4,112,079 |
| 2023-09-05 | 2023-08-31 | 0.340 | 11,746,798 | +5,801 | 3.15% | 3,993,911 |
| 2023-08-17 | 2023-08-15 | 0.410 | 11,740,997 | -1,000 | 3.15% | 4,813,809 |
| 2023-08-15 | 2023-08-11 | 0.400 | 11,741,997 | -154,000 | 3.15% | 4,696,799 |
| 2023-08-14 | 2023-08-10 | 0.335 | 11,895,997 | +17,000 | 3.19% | 3,985,159 |
| 2023-08-10 | 2023-08-08 | 0.355 | 11,878,997 | +108,000 | 3.19% | 4,217,044 |
| 2023-08-09 | 2023-08-07 | 0.380 | 11,770,997 | +3,000 | 3.16% | 4,472,979 |
| 2023-08-08 | 2023-08-04 | 0.375 | 11,767,997 | +16,000 | 3.16% | 4,412,999 |
| 2023-07-31 | 2023-07-27 | 0.450 | 11,751,997 | -38,000 | 3.15% | 5,288,399 |
| 2023-07-28 | 2023-07-26 | 0.440 | 11,789,997 | -24,000 | 3.16% | 5,187,599 |
| 2023-07-27 | 2023-07-25 | 0.435 | 11,813,997 | -40,000 | 3.17% | 5,139,089 |
| 2023-07-26 | 2023-07-24 | 0.430 | 11,853,997 | -16,000 | 3.18% | 5,097,219 |
| 2023-07-24 | 2023-07-20 | 0.425 | 11,869,997 | -24,000 | 3.19% | 5,044,749 |
| 2023-07-21 | 2023-07-19 | 0.450 | 11,893,997 | -98,000 | 3.19% | 5,352,299 |
| 2023-07-20 | 2023-07-18 | 0.490 | 11,991,997 | +180,000 | 3.22% | 5,876,079 |
| 2023-07-18 | 2023-07-13 | 0.410 | 11,811,997 | -16,400 | 3.17% | 4,842,919 |
| 2023-07-04 | 2023-06-30 | 0.420 | 11,828,397 | -1,000 | 3.17% | 4,967,927 |
| 2023-06-19 | 2023-06-15 | 0.430 | 11,829,397 | +175 | 3.17% | 5,086,641 |
| 2023-06-16 | 2023-06-14 | 0.430 | 11,829,222 | -5,000 | 3.17% | 5,086,565 |
| 2023-06-02 | 2023-05-31 | 0.410 | 11,834,222 | +5,000 | 3.18% | 4,852,031 |
| 2023-05-11 | 2023-05-09 | 0.430 | 11,829,222 | +5,000 | 3.17% | 5,086,565 |
| 2023-04-28 | 2023-04-26 | 0.445 | 11,824,222 | +1,000 | 3.17% | 5,261,779 |
| 2023-04-04 | 2023-03-31 | 0.470 | 11,823,222 | -4,000 | 3.17% | 5,556,914 |
| 2023-03-30 | 2023-03-28 | 0.495 | 11,827,222 | -9,000 | 3.17% | 5,854,475 |
| 2023-03-28 | 2023-03-24 | 0.475 | 11,836,222 | +1,000 | 3.18% | 5,622,205 |
| 2023-03-15 | 2023-03-13 | 0.480 | 11,835,222 | -8,000 | 3.18% | 5,680,907 |
| 2023-03-14 | 2023-03-10 | 0.530 | 11,843,222 | -4,000 | 3.18% | 6,276,908 |
| 2023-03-13 | 2023-03-09 | 0.530 | 11,847,222 | -1,000 | 3.18% | 6,279,028 |
| 2023-03-10 | 2023-03-08 | 0.510 | 11,848,222 | +13,000 | 3.18% | 6,042,593 |
| 2023-03-08 | 2023-03-06 | 0.520 | 11,835,222 | +4,000 | 3.18% | 6,154,315 |
| 2023-02-22 | 2023-02-20 | 0.480 | 11,831,222 | -1,000 | 3.18% | 5,678,987 |
| 2023-01-18 | 2023-01-16 | 0.445 | 11,832,222 | +15,000 | 3.18% | 5,265,339 |
| 2023-01-04 | 2022-12-30 | 0.445 | 11,817,222 | +1,000 | 3.17% | 5,258,664 |
| 2022-12-22 | 2022-12-20 | 0.460 | 11,816,222 | +1,000 | 3.17% | 5,435,462 |
| 2022-12-20 | 2022-12-16 | 0.455 | 11,815,222 | -24,000 | 3.17% | 5,375,926 |
| 2022-12-07 | 2022-12-05 | 0.460 | 11,839,222 | -20,000 | 3.18% | 5,446,042 |
| 2022-12-02 | 2022-11-30 | 0.445 | 11,859,222 | -4,000 | 3.18% | 5,277,354 |
| 2022-12-01 | 2022-11-29 | 0.440 | 11,863,222 | -6,000 | 3.18% | 5,219,818 |
| 2022-11-30 | 2022-11-28 | 0.420 | 11,869,222 | -10,000 | 3.19% | 4,985,073 |
| 2022-11-22 | 2022-11-18 | 0.440 | 11,879,222 | -93,000 | 3.19% | 5,226,858 |
| 2022-11-21 | 2022-11-17 | 0.430 | 11,972,222 | -157,000 | 3.21% | 5,148,055 |
| 2022-11-01 | 2022-10-28 | 0.410 | 12,129,222 | +37,953 | 3.26% | 4,972,981 |
| 2022-10-26 | 2022-10-24 | 0.380 | 12,091,269 | -66,000 | 3.25% | 4,594,682 |
| 2022-10-25 | 2022-10-21 | 0.410 | 12,157,269 | -80,000 | 3.26% | 4,984,480 |
| 2022-10-17 | 2022-10-13 | 0.395 | 12,237,269 | +150,000 | 3.28% | 4,833,721 |
| 2022-09-05 | 2022-09-01 | 0.540 | 12,087,269 | +2,000 | 3.24% | 6,527,125 |
| 2022-07-13 | 2022-07-11 | 0.520 | 12,085,269 | -64,700 | 3.24% | 6,284,340 |
| 2022-07-12 | 2022-07-08 | 0.520 | 12,149,969 | -15,000 | 3.26% | 6,317,984 |
| 2022-07-06 | 2022-07-04 | 0.570 | 12,164,969 | -8,000 | 3.26% | 6,934,032 |
| 2022-06-24 | 2022-06-22 | 0.540 | 12,172,969 | +1,000 | 3.27% | 6,573,403 |
| 2022-06-20 | 2022-06-16 | 0.530 | 12,171,969 | +10,000 | 3.27% | 6,451,144 |
| 2022-06-17 | 2022-06-15 | 0.530 | 12,161,969 | -13,000 | 3.26% | 6,445,844 |
| 2022-06-16 | 2022-06-14 | 0.520 | 12,174,969 | -49,000 | 3.27% | 6,330,984 |
| 2022-06-15 | 2022-06-13 | 0.540 | 12,223,969 | +62,000 | 3.28% | 6,600,943 |
| 2022-06-14 | 2022-06-10 | 0.520 | 12,161,969 | +16,400 | 3.26% | 6,324,224 |
| 2022-06-13 | 2022-06-09 | 0.520 | 12,145,569 | -133,200 | 3.26% | 6,315,696 |
| 2022-06-09 | 2022-06-07 | 0.520 | 12,278,769 | +7,000 | 3.30% | 6,384,960 |
| 2022-06-08 | 2022-06-06 | 0.520 | 12,271,769 | -32,000 | 3.29% | 6,381,320 |
| 2022-06-07 | 2022-06-02 | 0.520 | 12,303,769 | +3,000 | 3.30% | 6,397,960 |
| 2022-06-06 | 2022-06-01 | 0.530 | 12,300,769 | +5,000 | 3.30% | 6,519,408 |
| 2022-05-27 | 2022-05-25 | 0.530 | 12,295,769 | -11,000 | 3.30% | 6,516,758 |
| 2022-05-26 | 2022-05-24 | 0.500 | 12,306,769 | +5,000 | 3.30% | 6,153,384 |
| 2022-05-24 | 2022-05-20 | 0.530 | 12,301,769 | -2,000 | 3.30% | 6,519,938 |
| 2022-05-23 | 2022-05-19 | 0.540 | 12,303,769 | -11,000 | 3.30% | 6,644,035 |
| 2022-05-19 | 2022-05-17 | 0.540 | 12,314,769 | -67,000 | 3.31% | 6,649,975 |
| 2022-05-06 | 2022-05-04 | 0.560 | 12,381,769 | -2,000 | 3.32% | 6,933,791 |
| 2022-05-05 | 2022-05-03 | 0.600 | 12,383,769 | +4,000 | 3.32% | 7,430,261 |
| 2022-04-19 | 2022-04-13 | 0.560 | 12,379,769 | -814 | 3.32% | 6,932,671 |
| 2022-04-08 | 2022-04-06 | 0.570 | 12,380,583 | -1,000 | 3.32% | 7,056,932 |
| 2022-04-07 | 2022-04-04 | 0.570 | 12,381,583 | -4,000 | 3.32% | 7,057,502 |
| 2022-04-06 | 2022-04-01 | 0.570 | 12,385,583 | -1,800 | 3.32% | 7,059,782 |
| 2022-04-04 | 2022-03-31 | 0.610 | 12,387,383 | +1,000 | 3.32% | 7,556,304 |
| 2022-03-28 | 2022-03-24 | 0.570 | 12,386,383 | -4,000 | 3.32% | 7,060,238 |
| 2022-03-25 | 2022-03-23 | 0.570 | 12,390,383 | -1,000 | 3.33% | 7,062,518 |
| 2022-03-24 | 2022-03-22 | 0.580 | 12,391,383 | -4,000 | 3.33% | 7,187,002 |
| 2022-03-21 | 2022-03-17 | 0.500 | 12,395,383 | +17,000 | 3.33% | 6,197,692 |
| 2022-03-18 | 2022-03-16 | 0.520 | 12,378,383 | +1,200 | 3.32% | 6,436,759 |
| 2022-03-17 | 2022-03-15 | 0.485 | 12,377,183 | +5,000 | 3.32% | 6,002,934 |
| 2022-03-14 | 2022-03-10 | 0.590 | 12,372,183 | -21,000 | 3.32% | 7,299,588 |
| 2022-03-09 | 2022-03-07 | 0.630 | 12,393,183 | -31,000 | 3.33% | 7,807,705 |
| 2022-03-07 | 2022-03-03 | 0.670 | 12,424,183 | -40,000 | 3.33% | 8,324,203 |
| 2022-02-21 | 2022-02-17 | 0.720 | 12,464,183 | -2,000 | 3.35% | 8,974,212 |
| 2022-02-16 | 2022-02-14 | 0.700 | 12,466,183 | -5,000 | 3.35% | 8,726,328 |
| 2022-02-14 | 2022-02-10 | 0.710 | 12,471,183 | -4,000 | 3.35% | 8,854,540 |
| 2022-02-08 | 2022-02-04 | 0.680 | 12,475,183 | -40,000 | 3.35% | 8,483,124 |
| 2022-02-04 | 2022-01-27 | 0.680 | 12,515,183 | +40,000 | 3.36% | 8,510,324 |
| 2022-01-28 | 2022-01-26 | 0.690 | 12,475,183 | -6,000 | 3.35% | 8,607,876 |
| 2022-01-27 | 2022-01-25 | 0.710 | 12,481,183 | +7,000 | 3.35% | 8,861,640 |
| 2022-01-24 | 2022-01-20 | 0.760 | 12,474,183 | +1,000 | 3.35% | 9,480,379 |
| 2022-01-20 | 2022-01-18 | 0.740 | 12,473,183 | -56,000 | 3.35% | 9,230,155 |
| 2022-01-19 | 2022-01-17 | 0.760 | 12,529,183 | +6,000 | 3.36% | 9,522,179 |
| 2022-01-17 | 2022-01-13 | 0.800 | 12,523,183 | +61,000 | 3.36% | 10,018,546 |
| 2022-01-10 | 2022-01-06 | 0.780 | 12,462,183 | -8,000 | 3.34% | 9,720,503 |
| 2022-01-07 | 2022-01-05 | 0.800 | 12,470,183 | +8,000 | 3.35% | 9,976,146 |
| 2022-01-04 | 2021-12-31 | 0.810 | 12,462,183 | -302,742 | 3.34% | 10,094,368 |
| 2021-12-30 | 2021-12-28 | 0.830 | 12,764,925 | -16,000 | 3.43% | 10,594,888 |
| 2021-12-23 | 2021-12-21 | 0.840 | 12,780,925 | -1,000 | 3.43% | 10,735,977 |
| 2021-12-21 | 2021-12-17 | 0.850 | 12,781,925 | +17,000 | 3.43% | 10,864,636 |
| 2021-12-20 | 2021-12-16 | 0.860 | 12,764,925 | +9,000 | 3.43% | 10,977,836 |
| 2021-12-17 | 2021-12-15 | 0.870 | 12,755,925 | +18,000 | 3.42% | 11,097,655 |
| 2021-12-16 | 2021-12-14 | 0.860 | 12,737,925 | +24,000 | 3.42% | 10,954,616 |
| 2021-12-15 | 2021-12-13 | 0.860 | 12,713,925 | +4,000 | 3.41% | 10,933,976 |
| 2021-12-14 | 2021-12-10 | 0.890 | 12,709,925 | +1,000 | 3.41% | 11,311,833 |
| 2021-12-13 | 2021-12-09 | 0.900 | 12,708,925 | +2,000 | 3.41% | 11,438,032 |
| 2021-12-09 | 2021-12-07 | 0.870 | 12,706,925 | +5,000 | 3.41% | 11,055,025 |
| 2021-12-07 | 2021-12-03 | 0.880 | 12,701,925 | +5,000 | 3.41% | 11,177,694 |
| 2021-12-06 | 2021-12-02 | 0.900 | 12,696,925 | -1,000 | 3.41% | 11,427,232 |
| 2021-12-03 | 2021-12-01 | 0.880 | 12,697,925 | -3,000 | 3.41% | 11,174,174 |
| 2021-12-02 | 2021-11-30 | 0.880 | 12,700,925 | +3,000 | 3.41% | 11,176,814 |
| 2021-12-01 | 2021-11-29 | 0.880 | 12,697,925 | -1,800 | 3.41% | 11,174,174 |
| 2021-11-26 | 2021-11-24 | 0.890 | 12,699,725 | -800 | 3.41% | 11,302,755 |
| 2021-11-10 | 2021-11-08 | 0.940 | 12,700,525 | -7,000 | 3.41% | 11,938,494 |
| 2021-11-09 | 2021-11-05 | 0.920 | 12,707,525 | +7,000 | 3.41% | 11,690,923 |
| 2021-10-25 | 2021-10-21 | 0.980 | 12,700,525 | -5,000 | 3.41% | 12,446,514 |
| 2021-10-21 | 2021-10-19 | 0.980 | 12,705,525 | +1,000 | 3.41% | 12,451,414 |
| 2021-10-12 | 2021-10-08 | 0.950 | 12,704,525 | +1,800 | 3.41% | 12,069,299 |
| 2021-09-24 | 2021-09-21 | 0.950 | 12,702,725 | +419,000 | 3.41% | 12,067,589 |
| 2021-09-23 | 2021-09-20 | 0.890 | 12,283,725 | -154,000 | 3.30% | 10,932,515 |
| 2021-09-20 | 2021-09-16 | 0.880 | 12,437,725 | -80,000 | 3.34% | 10,945,198 |
| 2021-09-17 | 2021-09-15 | 0.900 | 12,517,725 | +2,000 | 3.36% | 11,265,952 |
| 2021-09-16 | 2021-09-14 | 0.880 | 12,515,725 | +1,000 | 3.36% | 11,013,838 |
| 2021-09-08 | 2021-09-06 | 0.980 | 12,514,725 | -39,000 | 3.36% | 12,264,430 |
| 2021-08-30 | 2021-08-26 | 0.940 | 12,553,725 | +80,000 | 3.37% | 11,800,502 |
| 2021-08-26 | 2021-08-24 | 0.950 | 12,473,725 | -23,000 | 3.35% | 11,850,039 |
| 2021-08-23 | 2021-08-19 | 0.940 | 12,496,725 | +10,000 | 3.35% | 11,746,922 |
| 2021-08-16 | 2021-08-12 | 1.000 | 12,486,725 | +305,742 | 3.35% | 12,486,725 |
| 2021-08-11 | 2021-08-09 | 0.990 | 12,180,983 | -70,000 | 3.27% | 12,059,173 |
| 2021-07-30 | 2021-07-28 | 0.970 | 12,250,983 | -2,000 | 3.29% | 11,883,454 |
| 2021-07-29 | 2021-07-27 | 0.970 | 12,252,983 | +1,000 | 3.29% | 11,885,394 |
| 2021-07-28 | 2021-07-26 | 0.970 | 12,251,983 | +30,000 | 3.29% | 11,884,424 |
| 2021-07-27 | 2021-07-23 | 1.090 | 12,221,983 | -2,000 | 3.28% | 13,321,961 |
| 2021-07-26 | 2021-07-22 | 1.040 | 12,223,983 | +88,000 | 3.28% | 12,712,942 |
| 2021-07-21 | 2021-07-19 | 1.070 | 12,135,983 | -78,000 | 3.26% | 12,985,502 |
| 2021-07-20 | 2021-07-16 | 1.070 | 12,213,983 | +78,000 | 3.28% | 13,068,962 |
| 2021-07-16 | 2021-07-14 | 1.030 | 12,135,983 | +2,000 | 3.26% | 12,500,062 |
| 2021-07-14 | 2021-07-12 | 1.060 | 12,133,983 | -16,300 | 3.26% | 12,862,022 |
| 2021-07-13 | 2021-07-09 | 1.060 | 12,150,283 | +16,000 | 3.26% | 12,879,300 |
| 2021-07-12 | 2021-07-08 | 1.160 | 12,134,283 | -18,000 | 3.26% | 14,075,768 |
| 2021-06-29 | 2021-06-25 | 1.000 | 12,152,283 | -1,800 | 3.26% | 12,152,283 |
| 2021-06-24 | 2021-06-22 | 0.980 | 12,154,083 | +20,000 | 3.26% | 11,911,001 |
| 2021-06-07 | 2021-06-03 | 0.950 | 12,134,083 | -8,000 | 3.26% | 11,527,379 |
| 2021-06-04 | 2021-06-02 | 0.960 | 12,142,083 | +8,000 | 3.26% | 11,656,400 |
| 2021-06-03 | 2021-06-01 | 0.950 | 12,134,083 | +5,000 | 3.26% | 11,527,379 |
| 2021-06-02 | 2021-05-31 | 0.960 | 12,129,083 | +14,000 | 3.26% | 11,643,920 |
| 2021-05-27 | 2021-05-25 | 1.000 | 12,115,083 | +11,000 | 3.25% | 12,115,083 |
| 2021-05-26 | 2021-05-24 | 0.990 | 12,104,083 | -49,000 | 3.25% | 11,983,042 |
| 2021-05-21 | 2021-05-18 | 0.990 | 12,153,083 | -20,000 | 3.26% | 12,031,552 |
| 2021-05-17 | 2021-05-13 | 0.980 | 12,173,083 | +15,000 | 3.27% | 11,929,621 |
| 2021-05-14 | 2021-05-12 | 0.990 | 12,158,083 | +55,000 | 3.26% | 12,036,502 |
| 2021-05-12 | 2021-05-10 | 1.030 | 12,103,083 | +62,000 | 3.25% | 12,466,175 |
| 2021-05-11 | 2021-05-07 | 1.040 | 12,041,083 | -960,000 | 3.23% | 12,522,726 |
| 2021-05-10 | 2021-05-06 | 1.020 | 13,001,083 | +22,000 | 3.49% | 13,261,105 |
| 2021-05-07 | 2021-05-05 | 1.110 | 12,979,083 | -500,000 | 3.48% | 14,406,782 |
| 2021-05-06 | 2021-05-04 | 1.170 | 13,479,083 | +2,000 | 3.62% | 15,770,527 |
| 2021-05-04 | 2021-04-30 | 1.160 | 13,477,083 | -250,000 | 3.62% | 15,633,416 |
| 2021-04-28 | 2021-04-26 | 1.100 | 13,727,083 | -250,000 | 3.68% | 15,099,791 |
| 2021-04-22 | 2021-04-20 | 1.120 | 13,977,083 | -54,000 | 3.75% | 15,654,333 |
| 2021-04-20 | 2021-04-16 | 1.100 | 14,031,083 | -496,000 | 3.77% | 15,434,191 |
| 2021-04-15 | 2021-04-13 | 1.100 | 14,527,083 | -1,000,000 | 3.90% | 15,979,791 |
| 2021-04-12 | 2021-04-08 | 1.150 | 15,527,083 | +1,000 | 4.17% | 17,856,145 |
| 2021-04-09 | 2021-04-07 | 1.110 | 15,526,083 | -3,000 | 4.17% | 17,233,952 |
| 2021-04-08 | 2021-04-01 | 1.170 | 15,529,083 | -8,000 | 4.17% | 18,169,027 |
| 2021-03-30 | 2021-03-26 | 1.160 | 15,537,083 | +20,000 | 4.17% | 18,023,016 |
| 2021-03-29 | 2021-03-25 | 1.160 | 15,517,083 | +2,000 | 4.16% | 17,999,816 |
| 2021-03-15 | 2021-03-11 | 1.220 | 15,515,083 | -400 | 4.16% | 18,928,401 |
| 2021-03-09 | 2021-03-05 | 1.240 | 15,515,483 | +20,000 | 4.16% | 19,239,199 |
| 2021-02-26 | 2021-02-24 | 1.290 | 15,495,483 | +17,000 | 4.16% | 19,989,173 |
| 2021-02-24 | 2021-02-22 | 1.350 | 15,478,483 | -1,000 | 4.15% | 20,895,952 |
| 2021-02-23 | 2021-02-19 | 1.390 | 15,479,483 | -3,000 | 4.15% | 21,516,481 |
| 2021-02-22 | 2021-02-18 | 1.420 | 15,482,483 | -4,000 | 4.16% | 21,985,126 |
| 2021-02-17 | 2021-02-11 | 1.460 | 15,486,483 | -13,000 | 4.16% | 22,610,265 |
| 2021-02-16 | 2021-02-09 | 1.400 | 15,499,483 | -4,000 | 4.16% | 21,699,276 |
| 2021-02-09 | 2021-02-05 | 1.400 | 15,503,483 | -20,000 | 4.16% | 21,704,876 |
| 2021-02-02 | 2021-01-29 | 1.280 | 15,523,483 | -8,000 | 4.17% | 19,870,058 |
| 2021-01-29 | 2021-01-27 | 1.260 | 15,531,483 | +1,000 | 4.17% | 19,569,669 |
| 2021-01-27 | 2021-01-25 | 1.280 | 15,530,483 | -1,000 | 4.17% | 19,879,018 |
| 2021-01-25 | 2021-01-21 | 1.320 | 15,531,483 | -48,000 | 4.17% | 20,501,558 |
| 2021-01-20 | 2021-01-18 | 1.350 | 15,579,483 | -1,000 | 4.18% | 21,032,302 |
| 2021-01-14 | 2021-01-12 | 1.280 | 15,580,483 | -9,000 | 4.18% | 19,943,018 |
| 2021-01-13 | 2021-01-11 | 1.280 | 15,589,483 | +18,000 | 4.18% | 19,954,538 |
| 2021-01-12 | 2021-01-08 | 1.330 | 15,571,483 | -2,000 | 4.18% | 20,710,072 |
| 2021-01-11 | 2021-01-07 | 1.410 | 15,573,483 | +4,000 | 4.18% | 21,958,611 |
| 2021-01-08 | 2021-01-06 | 1.420 | 15,569,483 | +40,000 | 4.18% | 22,108,666 |
| 2021-01-07 | 2021-01-05 | 1.400 | 15,529,483 | +2,000 | 4.17% | 21,741,276 |
| 2021-01-06 | 2021-01-04 | 1.430 | 15,527,483 | -20,000 | 4.17% | 22,204,301 |
| 2021-01-05 | 2020-12-31 | 1.440 | 15,547,483 | -2,000 | 4.17% | 22,388,376 |
| 2020-12-30 | 2020-12-28 | 1.290 | 15,549,483 | -5,000 | 4.17% | 20,058,833 |
| 2020-12-22 | 2020-12-18 | 1.320 | 15,554,483 | +20,000 | 4.17% | 20,531,918 |
| 2020-12-18 | 2020-12-16 | 1.340 | 15,534,483 | -349,829 | 4.17% | 20,816,207 |
| 2020-12-17 | 2020-12-15 | 1.330 | 15,884,312 | -207,000 | 4.26% | 21,126,135 |
| 2020-12-16 | 2020-12-14 | 1.310 | 16,091,312 | -169,000 | 4.32% | 21,079,619 |
| 2020-12-15 | 2020-12-11 | 1.280 | 16,260,312 | -37,000 | 4.36% | 20,813,199 |
| 2020-12-14 | 2020-12-10 | 1.300 | 16,297,312 | -58,000 | 4.37% | 21,186,506 |
| 2020-12-11 | 2020-12-09 | 1.340 | 16,355,312 | -343,000 | 4.39% | 21,916,118 |
| 2020-12-10 | 2020-12-08 | 1.330 | 16,698,312 | -246,000 | 4.48% | 22,208,755 |
| 2020-12-09 | 2020-12-07 | 1.300 | 16,944,312 | -168,000 | 4.55% | 22,027,606 |
| 2020-12-08 | 2020-12-04 | 1.290 | 17,112,312 | -129,000 | 4.59% | 22,074,882 |
| 2020-12-07 | 2020-12-03 | 1.270 | 17,241,312 | -56,000 | 4.63% | 21,896,466 |
| 2020-12-04 | 2020-12-02 | 1.260 | 17,297,312 | -49,000 | 4.64% | 21,794,613 |
| 2020-12-03 | 2020-12-01 | 1.330 | 17,346,312 | -254,000 | 4.66% | 23,070,595 |
| 2020-12-02 | 2020-11-30 | 1.300 | 17,600,312 | -137,000 | 4.72% | 22,880,406 |
| 2020-12-01 | 2020-11-27 | 1.290 | 17,737,312 | -191,000 | 4.76% | 22,881,132 |
| 2020-11-30 | 2020-11-26 | 1.280 | 17,928,312 | -95,000 | 4.81% | 22,948,239 |
| 2020-11-27 | 2020-11-25 | 1.260 | 18,023,312 | -75,000 | 4.84% | 22,709,373 |
| 2020-11-26 | 2020-11-24 | 1.200 | 18,098,312 | -75,000 | 4.86% | 21,717,974 |
| 2020-11-25 | 2020-11-23 | 1.250 | 18,173,312 | -170,000 | 4.88% | 22,716,640 |
| 2020-11-24 | 2020-11-20 | 1.250 | 18,343,312 | -107,000 | 4.92% | 22,929,140 |
| 2020-11-23 | 2020-11-19 | 1.200 | 18,450,312 | -96,000 | 4.95% | 22,140,374 |
| 2020-11-20 | 2020-11-18 | 1.200 | 18,546,312 | -1,000,000 | 4.98% | 22,255,574 |
| 2020-11-19 | 2020-11-17 | 1.160 | 19,546,312 | -100,000 | 5.25% | 22,673,722 |
| 2020-11-18 | 2020-11-16 | 1.140 | 19,646,312 | -17,000 | 5.27% | 22,396,796 |
| 2020-11-17 | 2020-11-13 | 1.140 | 19,663,312 | -27,000 | 5.28% | 22,416,176 |
| 2020-11-16 | 2020-11-12 | 1.150 | 19,690,312 | -612,000 | 5.28% | 22,643,859 |
| 2020-11-13 | 2020-11-11 | 1.220 | 20,302,312 | -173,000 | 5.45% | 24,768,821 |
| 2020-11-11 | 2020-11-09 | 1.180 | 20,475,312 | -216,000 | 5.50% | 24,160,868 |
| 2020-11-10 | 2020-11-06 | 1.190 | 20,691,312 | -89,000 | 5.55% | 24,622,661 |
| 2020-11-09 | 2020-11-05 | 1.160 | 20,780,312 | -170,000 | 5.58% | 24,105,162 |
| 2020-11-04 | 2020-11-02 | 1.150 | 20,950,312 | -78,000 | 5.62% | 24,092,859 |
| 2020-11-03 | 2020-10-30 | 1.150 | 21,028,312 | -76,000 | 5.64% | 24,182,559 |
| 2020-11-02 | 2020-10-29 | 1.150 | 21,104,312 | -29,000 | 5.66% | 24,269,959 |
| 2020-10-29 | 2020-10-27 | 1.170 | 21,133,312 | -99,000 | 5.67% | 24,725,975 |
| 2020-10-28 | 2020-10-23 | 1.130 | 21,232,312 | -1,000 | 5.70% | 23,992,513 |
| 2020-10-27 | 2020-10-22 | 1.160 | 21,233,312 | -50,000 | 5.70% | 24,630,642 |
| 2020-10-21 | 2020-10-19 | 1.160 | 21,283,312 | -19,000 | 5.71% | 24,688,642 |
| 2020-10-16 | 2020-10-14 | 1.090 | 21,302,312 | -95,000 | 5.72% | 23,219,520 |
| 2020-10-15 | 2020-10-12 | 1.120 | 21,397,312 | -126,000 | 5.74% | 23,964,989 |
| 2020-10-14 | 2020-10-09 | 1.100 | 21,523,312 | -18,000 | 5.78% | 23,675,643 |
| 2020-10-12 | 2020-10-08 | 1.110 | 21,541,312 | -100,000 | 5.78% | 23,910,856 |
| 2020-10-09 | 2020-10-07 | 1.100 | 21,641,312 | -373,000 | 5.81% | 23,805,443 |
| 2020-10-08 | 2020-10-06 | 1.150 | 22,014,312 | -174,000 | 5.91% | 25,316,459 |
| 2020-10-06 | 2020-09-30 | 1.180 | 22,188,312 | -36,000 | 5.95% | 26,182,208 |
| 2020-10-05 | 2020-09-29 | 1.160 | 22,224,312 | -46,000 | 5.96% | 25,780,202 |
| 2020-09-30 | 2020-09-28 | 1.160 | 22,270,312 | -90,000 | 5.98% | 25,833,562 |
| 2020-09-29 | 2020-09-25 | 1.170 | 22,360,312 | -66,000 | 6.00% | 26,161,565 |
| 2020-09-25 | 2020-09-23 | 1.230 | 22,426,312 | -60,000 | 6.02% | 27,584,364 |
| 2020-09-23 | 2020-09-21 | 1.280 | 22,486,312 | -121,000 | 6.03% | 28,782,479 |
| 2020-09-22 | 2020-09-18 | 1.270 | 22,607,312 | -124,000 | 6.07% | 28,711,286 |
| 2020-09-21 | 2020-09-17 | 1.300 | 22,731,312 | -170,000 | 6.10% | 29,550,706 |
| 2020-09-18 | 2020-09-16 | 1.300 | 22,901,312 | -75,000 | 6.15% | 29,771,706 |
| 2020-09-17 | 2020-09-15 | 1.300 | 22,976,312 | -796,000 | 6.17% | 29,869,206 |
| 2020-09-16 | 2020-09-14 | 1.420 | 23,772,312 | -47,000 | 6.38% | 33,756,683 |
| 2020-09-14 | 2020-09-10 | 1.460 | 23,819,312 | +7,000 | 6.39% | 34,776,196 |
| 2020-09-11 | 2020-09-09 | 1.450 | 23,812,312 | +15,000 | 6.39% | 34,527,852 |
| 2020-09-07 | 2020-09-03 | 1.410 | 23,797,312 | -20,000 | 6.39% | 33,554,210 |
| 2020-09-04 | 2020-09-02 | 1.450 | 23,817,312 | -14,400 | 6.39% | 34,535,102 |
| 2020-09-02 | 2020-08-31 | 1.460 | 23,831,712 | -1,000 | 6.40% | 34,794,300 |
| 2020-08-31 | 2020-08-27 | 1.390 | 23,832,712 | -2,000 | 6.40% | 33,127,470 |
| 2020-08-25 | 2020-08-21 | 1.440 | 23,834,712 | -14,000 | 6.40% | 34,321,985 |
| 2020-08-20 | 2020-08-18 | 1.460 | 23,848,712 | -2,000 | 6.40% | 34,819,120 |
| 2020-08-10 | 2020-08-06 | 1.490 | 23,850,712 | -10,000 | 6.40% | 35,537,561 |
| 2020-08-05 | 2020-08-03 | 1.470 | 23,860,712 | +64,000 | 6.40% | 35,075,247 |
| 2020-08-04 | 2020-07-31 | 1.490 | 23,796,712 | -193,000 | 6.39% | 35,457,101 |
| 2020-07-31 | 2020-07-29 | 1.540 | 23,989,712 | -178,000 | 6.44% | 36,944,156 |
| 2020-07-29 | 2020-07-27 | 1.400 | 24,167,712 | -53,000 | 6.49% | 33,834,797 |
| 2020-07-22 | 2020-07-20 | 1.360 | 24,220,712 | -4,000 | 6.50% | 32,940,168 |
| 2020-07-17 | 2020-07-15 | 1.410 | 24,224,712 | -1,800 | 6.50% | 34,156,844 |
| 2020-07-15 | 2020-07-13 | 1.440 | 24,226,512 | -96,000 | 6.50% | 34,886,177 |
| 2020-07-13 | 2020-07-09 | 1.440 | 24,322,512 | -54,000 | 6.53% | 35,024,417 |
| 2020-07-03 | 2020-06-30 | 1.420 | 24,376,512 | -7,000 | 6.54% | 34,614,647 |
| 2020-06-26 | 2020-06-23 | 1.500 | 24,383,512 | -29,000 | 6.54% | 36,575,268 |
| 2020-06-12 | 2020-06-10 | 1.360 | 24,412,512 | -267,000 | 6.55% | 33,201,016 |
| 2020-06-10 | 2020-06-08 | 1.340 | 24,679,512 | +178,000 | 6.62% | 33,070,546 |
| 2020-06-05 | 2020-06-03 | 1.310 | 24,501,512 | -1,000 | 6.58% | 32,096,981 |
| 2020-06-01 | 2020-05-28 | 1.300 | 24,502,512 | +72,000 | 6.58% | 31,853,266 |
| 2020-05-28 | 2020-05-26 | 1.340 | 24,430,512 | -19,000 | 6.56% | 32,736,886 |
| 2020-05-27 | 2020-05-25 | 1.290 | 24,449,512 | -4,000 | 6.56% | 31,539,870 |
| 2020-05-26 | 2020-05-22 | 1.340 | 24,453,512 | -5,000 | 6.56% | 32,767,706 |
| 2020-05-13 | 2020-05-11 | 1.370 | 24,458,512 | -30,000 | 6.56% | 33,508,161 |
| 2020-05-12 | 2020-05-08 | 1.360 | 24,488,512 | +6,000 | 6.57% | 33,304,376 |
| 2020-05-08 | 2020-05-06 | 1.440 | 24,482,512 | +1,000 | 6.57% | 35,254,817 |
| 2020-05-06 | 2020-05-04 | 1.460 | 24,481,512 | +52,000 | 6.57% | 35,743,008 |
| 2020-04-28 | 2020-04-24 | 1.550 | 24,429,512 | +10,000 | 6.56% | 37,865,744 |
| 2020-04-24 | 2020-04-22 | 1.560 | 24,419,512 | -30,000 | 6.55% | 38,094,439 |
| 2020-04-22 | 2020-04-20 | 1.530 | 24,449,512 | -5,000 | 6.56% | 37,407,753 |
| 2020-04-21 | 2020-04-17 | 1.430 | 24,454,512 | +94,000 | 6.56% | 34,969,952 |
| 2020-04-20 | 2020-04-16 | 1.430 | 24,360,512 | -1,000 | 6.54% | 34,835,532 |
| 2020-04-17 | 2020-04-15 | 1.480 | 24,361,512 | -3,000 | 6.54% | 36,055,038 |
| 2020-04-16 | 2020-04-14 | 1.530 | 24,364,512 | -5,400 | 6.54% | 37,277,703 |
| 2020-04-15 | 2020-04-09 | 1.500 | 24,369,912 | +8,000 | 6.54% | 36,554,868 |
| 2020-04-09 | 2020-04-07 | 1.270 | 24,361,912 | -12,000 | 6.54% | 30,939,628 |
| 2020-04-07 | 2020-04-03 | 1.120 | 24,373,912 | +12,000 | 6.54% | 27,298,781 |
| 2020-04-03 | 2020-04-01 | 1.140 | 24,361,912 | -50,000 | 6.54% | 27,772,580 |
| 2020-04-02 | 2020-03-31 | 1.150 | 24,411,912 | +2,000 | 6.55% | 28,073,699 |
| 2020-03-23 | 2020-03-19 | 1.040 | 24,409,912 | -24,000 | 6.55% | 25,386,308 |
| 2020-03-20 | 2020-03-18 | 1.070 | 24,433,912 | +8,000 | 6.56% | 26,144,286 |
| 2020-03-17 | 2020-03-13 | 1.260 | 24,425,912 | -1,000 | 6.56% | 30,776,649 |
| 2020-03-16 | 2020-03-12 | 1.270 | 24,426,912 | +51,000 | 6.56% | 31,022,178 |
| 2020-03-13 | 2020-03-11 | 1.330 | 24,375,912 | -18,000 | 6.54% | 32,419,963 |
| 2020-03-12 | 2020-03-10 | 1.310 | 24,393,912 | +28,000 | 6.55% | 31,956,025 |
| 2020-03-06 | 2020-03-04 | 1.300 | 24,365,912 | -200 | 6.54% | 31,675,686 |
| 2020-03-03 | 2020-02-28 | 1.300 | 24,366,112 | +1,000 | 6.54% | 31,675,946 |
| 2020-02-25 | 2020-02-21 | 1.340 | 24,365,112 | -5,000 | 6.54% | 32,649,250 |
| 2020-02-24 | 2020-02-20 | 1.350 | 24,370,112 | -10,000 | 6.54% | 32,899,651 |
| 2020-02-21 | 2020-02-19 | 1.340 | 24,380,112 | +143,000 | 6.54% | 32,669,350 |
| 2020-02-18 | 2020-02-14 | 1.340 | 24,237,112 | +257,000 | 6.50% | 32,477,730 |
| 2020-02-14 | 2020-02-12 | 1.380 | 23,980,112 | +17,000 | 6.44% | 33,092,555 |
| 2020-02-13 | 2020-02-11 | 1.310 | 23,963,112 | +11,000 | 6.43% | 31,391,677 |
| 2020-02-12 | 2020-02-10 | 1.360 | 23,952,112 | +86,000 | 6.43% | 32,574,872 |
| 2020-02-11 | 2020-02-07 | 1.330 | 23,866,112 | +64,000 | 6.41% | 31,741,929 |
| 2020-02-10 | 2020-02-06 | 1.260 | 23,802,112 | +4,000 | 6.39% | 29,990,661 |
| 2020-02-07 | 2020-02-05 | 1.260 | 23,798,112 | -16,000 | 6.39% | 29,985,621 |
| 2020-02-06 | 2020-02-04 | 1.280 | 23,814,112 | -600 | 6.39% | 30,482,063 |
| 2020-02-04 | 2020-01-31 | 1.270 | 23,814,712 | +649,000 | 6.39% | 30,244,684 |
| 2020-02-03 | 2020-01-30 | 1.250 | 23,165,712 | -3,600 | 6.22% | 28,957,140 |
| 2020-01-31 | 2020-01-29 | 1.250 | 23,169,312 | +1,000 | 6.22% | 28,961,640 |
| 2020-01-20 | 2020-01-16 | 1.280 | 23,168,312 | +20,000 | 6.22% | 29,655,439 |
| 2020-01-16 | 2020-01-14 | 1.290 | 23,148,312 | +10,000 | 6.21% | 29,861,322 |
| 2020-01-03 | 2019-12-31 | 1.340 | 23,138,312 | -1,000 | 6.21% | 31,005,338 |
| 2019-12-30 | 2019-12-24 | 1.340 | 23,139,312 | +351,000 | 6.21% | 31,006,678 |
| 2019-12-19 | 2019-12-17 | 1.310 | 22,788,312 | -10,000 | 6.12% | 29,852,689 |
| 2019-12-13 | 2019-12-11 | 1.320 | 22,798,312 | +8,000 | 6.12% | 30,093,772 |
| 2019-12-09 | 2019-12-05 | 1.280 | 22,790,312 | +200 | 6.12% | 29,171,599 |
| 2019-12-02 | 2019-11-28 | 1.300 | 22,790,112 | -4,000 | 6.12% | 29,627,146 |
| 2019-11-28 | 2019-11-26 | 1.350 | 22,794,112 | +328,000 | 6.12% | 30,772,051 |
| 2019-11-26 | 2019-11-22 | 1.350 | 22,466,112 | -32,000 | 6.03% | 30,329,251 |
| 2019-11-21 | 2019-11-19 | 1.310 | 22,498,112 | -3,000 | 6.04% | 29,472,527 |
| 2019-11-20 | 2019-11-18 | 1.320 | 22,501,112 | -2,000 | 6.04% | 29,701,468 |
| 2019-11-11 | 2019-11-07 | 1.390 | 22,503,112 | +1,000 | 6.04% | 31,279,326 |
| 2019-11-08 | 2019-11-06 | 1.380 | 22,502,112 | +87,600 | 6.04% | 31,052,915 |
| 2019-11-07 | 2019-11-05 | 1.330 | 22,414,512 | -36,000 | 6.02% | 29,811,301 |
| 2019-11-06 | 2019-11-04 | 1.350 | 22,450,512 | -41,000 | 6.03% | 30,308,191 |
| 2019-11-05 | 2019-11-01 | 1.350 | 22,491,512 | -32,200 | 6.04% | 30,363,541 |
| 2019-11-04 | 2019-10-31 | 1.400 | 22,523,712 | -265,000 | 6.05% | 31,533,197 |
| 2019-11-01 | 2019-10-30 | 1.350 | 22,788,712 | -89,000 | 6.12% | 30,764,761 |
| 2019-10-31 | 2019-10-29 | 1.470 | 22,877,712 | -62,000 | 6.14% | 33,630,237 |
| 2019-10-25 | 2019-10-23 | 1.600 | 22,939,712 | -4,000 | 6.16% | 36,703,539 |
| 2019-10-23 | 2019-10-21 | 1.620 | 22,943,712 | -69,000 | 6.16% | 37,168,813 |
| 2019-10-21 | 2019-10-17 | 1.600 | 23,012,712 | -15,900 | 6.18% | 36,820,339 |
| 2019-10-17 | 2019-10-15 | 1.650 | 23,028,612 | -11,000 | 6.18% | 37,997,210 |
| 2019-10-16 | 2019-10-14 | 1.680 | 23,039,612 | -218,000 | 6.18% | 38,706,548 |
| 2019-10-15 | 2019-10-11 | 1.680 | 23,257,612 | +172,000 | 6.24% | 39,072,788 |
| 2019-10-14 | 2019-10-10 | 1.660 | 23,085,612 | -83,000 | 6.20% | 38,322,116 |
| 2019-10-11 | 2019-10-09 | 1.620 | 23,168,612 | -175,000 | 6.22% | 37,533,151 |
| 2019-10-10 | 2019-10-08 | 1.620 | 23,343,612 | -235,000 | 6.27% | 37,816,651 |
| 2019-10-04 | 2019-10-02 | 1.620 | 23,578,612 | -58,000 | 6.33% | 38,197,351 |
| 2019-10-02 | 2019-09-27 | 1.640 | 23,636,612 | -55,000 | 6.34% | 38,764,044 |
| 2019-09-27 | 2019-09-25 | 1.590 | 23,691,612 | -13,000 | 6.36% | 37,669,663 |
| 2019-09-24 | 2019-09-20 | 1.670 | 23,704,612 | -40,000 | 6.36% | 39,586,702 |
| 2019-09-23 | 2019-09-19 | 1.660 | 23,744,612 | -480 | 6.37% | 39,416,056 |
| 2019-09-13 | 2019-09-11 | 1.690 | 23,745,092 | -56,000 | 6.37% | 40,129,205 |
| 2019-09-10 | 2019-09-06 | 1.710 | 23,801,092 | -23,000 | 6.39% | 40,699,867 |
| 2019-09-09 | 2019-09-05 | 1.770 | 23,824,092 | -237,000 | 6.39% | 42,168,643 |
| 2019-09-06 | 2019-09-04 | 1.710 | 24,061,092 | -107,000 | 6.46% | 41,144,467 |
| 2019-09-03 | 2019-08-30 | 1.700 | 24,168,092 | +250,000 | 6.49% | 41,085,756 |
| 2019-08-30 | 2019-08-28 | 1.620 | 23,918,092 | -1,000 | 6.42% | 38,747,309 |
| 2019-08-23 | 2019-08-21 | 1.620 | 23,919,092 | -138,000 | 6.42% | 38,748,929 |
| 2019-08-22 | 2019-08-20 | 1.690 | 24,057,092 | -30,000 | 6.46% | 40,656,485 |
| 2019-08-21 | 2019-08-19 | 1.600 | 24,087,092 | -37,000 | 6.46% | 38,539,347 |
| 2019-08-20 | 2019-08-16 | 1.600 | 24,124,092 | -75,000 | 6.47% | 38,598,547 |
| 2019-08-19 | 2019-08-15 | 1.560 | 24,199,092 | -3,000 | 6.49% | 37,750,584 |
| 2019-08-16 | 2019-08-14 | 1.570 | 24,202,092 | -96,000 | 6.50% | 37,997,284 |
| 2019-08-15 | 2019-08-13 | 1.590 | 24,298,092 | +24,000 | 6.52% | 38,633,966 |
| 2019-08-13 | 2019-08-09 | 1.710 | 24,274,092 | -55,000 | 6.51% | 41,508,697 |
| 2019-08-09 | 2019-08-07 | 1.780 | 24,329,092 | -88,000 | 6.53% | 43,305,784 |
| 2019-08-07 | 2019-08-05 | 1.770 | 24,417,092 | +1,000 | 6.55% | 43,218,253 |
| 2019-08-06 | 2019-08-02 | 1.820 | 24,416,092 | -2,000 | 6.55% | 44,437,287 |
| 2019-08-05 | 2019-08-01 | 1.830 | 24,418,092 | -61,000 | 6.55% | 44,685,108 |
| 2019-08-01 | 2019-07-30 | 1.880 | 24,479,092 | +661,000 | 6.57% | 46,020,693 |
| 2019-07-31 | 2019-07-29 | 1.750 | 23,818,092 | -182,000 | 6.39% | 41,681,661 |
| 2019-07-30 | 2019-07-26 | 1.680 | 24,000,092 | +23,000 | 6.44% | 40,320,155 |
| 2019-07-29 | 2019-07-25 | 1.710 | 23,977,092 | +1,000 | 6.44% | 41,000,827 |
| 2019-07-26 | 2019-07-24 | 1.730 | 23,976,092 | +2,000 | 6.43% | 41,478,639 |
| 2019-07-18 | 2019-07-16 | 1.740 | 23,974,092 | -68,000 | 6.43% | 41,714,920 |
| 2019-07-12 | 2019-07-10 | 1.810 | 24,042,092 | -330,000 | 6.45% | 43,516,187 |
| 2019-07-08 | 2019-07-04 | 1.810 | 24,372,092 | -60,000 | 6.54% | 44,113,487 |
| 2019-07-04 | 2019-07-02 | 1.850 | 24,432,092 | -865,000 | 6.56% | 45,199,370 |
| 2019-07-03 | 2019-06-28 | 1.810 | 25,297,092 | -922,000 | 6.79% | 45,787,737 |
| 2019-07-02 | 2019-06-27 | 1.780 | 26,219,092 | +11,000 | 7.04% | 46,669,984 |
| 2019-06-28 | 2019-06-26 | 1.750 | 26,208,092 | -188,000 | 7.03% | 45,864,161 |
| 2019-06-27 | 2019-06-25 | 1.690 | 26,396,092 | -78,000 | 7.08% | 44,609,395 |
| 2019-06-26 | 2019-06-24 | 1.750 | 26,474,092 | -332,000 | 7.11% | 46,329,661 |
| 2019-06-25 | 2019-06-21 | 1.710 | 26,806,092 | -10,000 | 7.19% | 45,838,417 |
| 2019-06-24 | 2019-06-20 | 1.710 | 26,816,092 | -836,000 | 7.20% | 45,855,517 |
| 2019-06-21 | 2019-06-19 | 1.610 | 27,652,092 | -390,000 | 7.42% | 44,519,868 |
| 2019-06-20 | 2019-06-18 | 1.690 | 28,042,092 | -468,000 | 7.53% | 47,391,135 |
| 2019-06-19 | 2019-06-17 | 1.670 | 28,510,092 | -246,000 | 7.65% | 47,611,854 |
| 2019-06-18 | 2019-06-14 | 1.630 | 28,756,092 | -317,000 | 7.72% | 46,872,430 |
| 2019-06-17 | 2019-06-13 | 1.490 | 29,073,092 | -122,000 | 7.80% | 43,318,907 |
| 2019-05-30 | 2019-05-28 | 1.500 | 29,195,092 | -5,000 | 7.84% | 43,792,638 |
| 2019-05-28 | 2019-05-24 | 1.450 | 29,200,092 | -8,000 | 7.84% | 42,340,133 |
| 2019-05-23 | 2019-05-21 | 1.380 | 29,208,092 | -60,000 | 7.84% | 40,307,167 |
| 2019-05-22 | 2019-05-20 | 1.370 | 29,268,092 | -7,000 | 7.86% | 40,097,286 |
| 2019-05-21 | 2019-05-17 | 1.440 | 29,275,092 | -4,000 | 7.86% | 42,156,132 |
| 2019-05-16 | 2019-05-14 | 1.440 | 29,279,092 | -87,000 | 7.86% | 42,161,892 |
| 2019-05-14 | 2019-05-09 | 1.470 | 29,366,092 | -85,000 | 7.88% | 43,168,155 |
| 2019-05-10 | 2019-05-08 | 1.550 | 29,451,092 | -94,000 | 7.90% | 45,649,193 |
| 2019-05-02 | 2019-04-29 | 1.520 | 29,545,092 | -67,000 | 7.93% | 44,908,540 |
| 2019-04-30 | 2019-04-26 | 1.500 | 29,612,092 | -79,000 | 7.95% | 44,418,138 |
| 2019-04-29 | 2019-04-25 | 1.510 | 29,691,092 | -1,000 | 7.97% | 44,833,549 |
| 2019-04-25 | 2019-04-23 | 1.570 | 29,692,092 | -2,000 | 7.97% | 46,616,584 |
| 2019-04-23 | 2019-04-17 | 1.620 | 29,694,092 | -92,000 | 7.97% | 48,104,429 |
| 2019-04-18 | 2019-04-16 | 1.640 | 29,786,092 | -89,000 | 7.99% | 48,849,191 |
| 2019-04-17 | 2019-04-15 | 1.620 | 29,875,092 | -71,000 | 8.02% | 48,397,649 |
| 2019-04-15 | 2019-04-11 | 1.640 | 29,946,092 | -10,000 | 8.04% | 49,111,591 |
| 2019-04-12 | 2019-04-10 | 1.660 | 29,956,092 | -74,000 | 8.04% | 49,727,113 |
| 2019-04-11 | 2019-04-09 | 1.660 | 30,030,092 | -176,000 | 8.06% | 49,849,953 |
| 2019-04-10 | 2019-04-08 | 1.690 | 30,206,092 | -14,000 | 8.11% | 51,048,295 |
| 2019-04-09 | 2019-04-04 | 1.660 | 30,220,092 | -43,000 | 8.11% | 50,165,353 |
| 2019-04-08 | 2019-04-03 | 1.450 | 30,263,092 | +514,000 | 8.12% | 43,881,483 |
| 2019-04-04 | 2019-04-02 | 1.370 | 29,749,092 | -900 | 7.98% | 40,756,256 |
| 2019-03-29 | 2019-03-27 | 1.290 | 29,749,992 | +10,000 | 7.98% | 38,377,490 |
| 2019-03-27 | 2019-03-25 | 1.290 | 29,739,992 | +7,000 | 7.98% | 38,364,590 |
| 2019-03-26 | 2019-03-22 | 1.300 | 29,732,992 | -4,000 | 7.98% | 38,652,890 |
| 2019-03-25 | 2019-03-21 | 1.280 | 29,736,992 | -82,000 | 7.98% | 38,063,350 |
| 2019-03-22 | 2019-03-20 | 1.300 | 29,818,992 | -2,000 | 8.00% | 38,764,690 |
| 2019-03-19 | 2019-03-15 | 1.370 | 29,820,992 | -782,000 | 8.00% | 40,854,759 |
| 2019-03-18 | 2019-03-14 | 1.380 | 30,602,992 | -230,000 | 8.21% | 42,232,129 |
| 2019-03-15 | 2019-03-13 | 1.380 | 30,832,992 | -170,000 | 8.28% | 42,549,529 |
| 2019-03-14 | 2019-03-12 | 1.390 | 31,002,992 | -874,200 | 8.32% | 43,094,159 |
| 2019-03-13 | 2019-03-11 | 1.390 | 31,877,192 | -97,000 | 8.56% | 44,309,297 |
| 2019-03-12 | 2019-03-08 | 1.410 | 31,974,192 | -500,000 | 8.58% | 45,083,611 |
| 2019-03-11 | 2019-03-07 | 1.460 | 32,474,192 | -1,018,000 | 8.72% | 47,412,320 |
| 2019-03-08 | 2019-03-06 | 1.440 | 33,492,192 | -3,018,000 | 8.99% | 48,228,756 |
| 2019-03-07 | 2019-03-05 | 1.490 | 36,510,192 | -795,000 | 9.80% | 54,400,186 |
| 2019-03-06 | 2019-03-04 | 1.490 | 37,305,192 | -52,000 | 10.01% | 55,584,736 |
| 2019-03-05 | 2019-03-01 | 1.450 | 37,357,192 | +2,110,000 | 10.03% | 54,167,928 |
| 2019-03-04 | 2019-02-28 | 1.450 | 35,247,192 | -408,000 | 9.46% | 51,108,428 |
| 2019-03-01 | 2019-02-27 | 1.550 | 35,655,192 | -1,158,000 | 9.57% | 55,265,548 |
| 2019-02-28 | 2019-02-26 | 1.530 | 36,813,192 | -867,000 | 9.88% | 56,324,184 |
| 2019-02-27 | 2019-02-25 | 1.540 | 37,680,192 | -433,000 | 10.11% | 58,027,496 |
| 2019-02-26 | 2019-02-22 | 1.510 | 38,113,192 | -1,555,000 | 10.23% | 57,550,920 |
| 2019-02-25 | 2019-02-21 | 1.550 | 39,668,192 | -2,751,000 | 10.65% | 61,485,698 |
| 2019-02-22 | 2019-02-20 | 1.350 | 42,419,192 | -3,171,000 | 11.38% | 57,265,909 |
| 2019-02-21 | 2019-02-19 | 1.260 | 45,590,192 | -1,862,000 | 12.24% | 57,443,642 |
| 2019-02-20 | 2019-02-18 | 1.240 | 47,452,192 | -1,000,000 | 12.74% | 58,840,718 |
| 2019-02-19 | 2019-02-15 | 1.220 | 48,452,192 | -340,000 | 13.00% | 59,111,674 |
| 2019-02-18 | 2019-02-14 | 1.240 | 48,792,192 | -558,600 | 13.10% | 60,502,318 |
| 2019-02-15 | 2019-02-13 | 1.270 | 49,350,792 | -563,000 | 13.24% | 62,675,506 |
| 2019-02-14 | 2019-02-12 | 1.240 | 49,913,792 | -211,000 | 13.40% | 61,893,102 |
| 2019-02-13 | 2019-02-11 | 1.210 | 50,124,792 | -369,000 | 13.45% | 60,650,998 |
| 2019-02-12 | 2019-02-08 | 1.210 | 50,493,792 | -190,000 | 13.55% | 61,097,488 |
| 2019-02-11 | 2019-02-04 | 1.210 | 50,683,792 | -364,000 | 13.60% | 61,327,388 |
| 2019-02-08 | 2019-01-31 | 1.270 | 51,047,792 | -150,000 | 13.70% | 64,830,696 |
| 2019-02-01 | 2019-01-30 | 1.330 | 51,197,792 | -207,000 | 13.74% | 68,093,063 |
| 2019-01-31 | 2019-01-29 | 1.310 | 51,404,792 | +170,000 | 13.80% | 67,340,278 |
| 2019-01-30 | 2019-01-28 | 1.280 | 51,234,792 | -110,265 | 13.75% | 65,580,534 |
| 2019-01-29 | 2019-01-25 | 1.250 | 51,345,057 | -305,000 | 13.78% | 64,181,321 |
| 2019-01-28 | 2019-01-24 | 1.230 | 51,650,057 | -342,200 | 13.86% | 63,529,570 |
| 2019-01-25 | 2019-01-23 | 1.210 | 51,992,257 | -178,000 | 13.95% | 62,910,631 |
| 2019-01-24 | 2019-01-22 | 1.200 | 52,170,257 | -52,000 | 14.00% | 62,604,308 |
| 2019-01-23 | 2019-01-21 | 1.210 | 52,222,257 | -204,000 | 14.02% | 63,188,931 |
| 2019-01-22 | 2019-01-18 | 1.220 | 52,426,257 | -266,000 | 14.07% | 63,960,034 |
| 2019-01-21 | 2019-01-17 | 1.200 | 52,692,257 | -68,000 | 14.14% | 63,230,708 |
| 2019-01-18 | 2019-01-16 | 1.190 | 52,760,257 | +60,000 | 14.16% | 62,784,706 |
| 2019-01-17 | 2019-01-15 | 1.200 | 52,700,257 | -55,000 | 14.14% | 63,240,308 |
| 2019-01-16 | 2019-01-14 | 1.190 | 52,755,257 | -39,000 | 14.16% | 62,778,756 |
| 2019-01-15 | 2019-01-11 | 1.210 | 52,794,257 | -523,780 | 14.17% | 63,881,051 |
| 2019-01-14 | 2019-01-10 | 1.240 | 53,318,037 | -614,500 | 14.31% | 66,114,366 |
| 2019-01-11 | 2019-01-09 | 1.160 | 53,932,537 | -812,000 | 14.47% | 62,561,743 |
| 2019-01-10 | 2019-01-08 | 1.140 | 54,744,537 | -467,000 | 14.69% | 62,408,772 |
| 2019-01-09 | 2019-01-07 | 1.130 | 55,211,537 | -508,500 | 14.82% | 62,389,037 |
| 2019-01-08 | 2019-01-04 | 1.130 | 55,720,037 | -442,000 | 14.95% | 62,963,642 |
| 2019-01-07 | 2019-01-03 | 1.110 | 56,162,037 | -233,000 | 15.07% | 62,339,861 |
| 2019-01-04 | 2019-01-02 | 1.160 | 56,395,037 | -61,000 | 15.14% | 65,418,243 |
| 2019-01-03 | 2018-12-31 | 1.200 | 56,456,037 | -113,000 | 15.15% | 67,747,244 |
| 2019-01-02 | 2018-12-27 | 1.170 | 56,569,037 | -79,000 | 15.18% | 66,185,773 |
| 2018-12-28 | 2018-12-24 | 1.190 | 56,648,037 | -776,000 | 15.20% | 67,411,164 |
| 2018-12-27 | 2018-12-20 | 1.240 | 57,424,037 | -854,000 | 15.41% | 71,205,806 |
| 2018-12-21 | 2018-12-19 | 1.250 | 58,278,037 | -19,000 | 15.64% | 72,847,546 |
| 2018-12-20 | 2018-12-18 | 1.270 | 58,297,037 | -363,000 | 15.65% | 74,037,237 |
| 2018-12-19 | 2018-12-17 | 1.320 | 58,660,037 | -78,000 | 15.74% | 77,431,249 |
| 2018-12-18 | 2018-12-14 | 1.340 | 58,738,037 | +26,000 | 15.76% | 78,708,970 |
| 2018-12-17 | 2018-12-13 | 1.350 | 58,712,037 | -259,000 | 15.76% | 79,261,250 |
| 2018-12-14 | 2018-12-12 | 1.330 | 58,971,037 | -118,000 | 15.83% | 78,431,479 |
| 2018-12-13 | 2018-12-11 | 1.320 | 59,089,037 | -186,000 | 15.86% | 77,997,529 |
| 2018-12-12 | 2018-12-10 | 1.280 | 59,275,037 | -977,000 | 15.91% | 75,872,047 |
| 2018-12-11 | 2018-12-07 | 1.430 | 60,252,037 | -1,002,000 | 16.17% | 86,160,413 |
| 2018-12-10 | 2018-12-06 | 1.540 | 61,254,037 | -110,000 | 16.44% | 94,331,217 |
| 2018-12-07 | 2018-12-05 | 1.600 | 61,364,037 | -113,000 | 16.47% | 98,182,459 |
| 2018-12-06 | 2018-12-04 | 1.620 | 61,477,037 | -115,000 | 16.50% | 99,592,800 |
| 2018-12-05 | 2018-12-03 | 1.620 | 61,592,037 | -181,000 | 16.53% | 99,779,100 |
| 2018-12-04 | 2018-11-30 | 1.640 | 61,773,037 | -487,000 | 16.58% | 101,307,781 |
| 2018-12-03 | 2018-11-29 | 1.680 | 62,260,037 | -250,000 | 16.71% | 104,596,862 |
| 2018-11-30 | 2018-11-28 | 1.720 | 62,510,037 | -101,000 | 16.78% | 107,517,264 |
| 2018-11-29 | 2018-11-27 | 1.740 | 62,611,037 | -180,000 | 16.80% | 108,943,204 |
| 2018-11-28 | 2018-11-26 | 1.710 | 62,791,037 | -128,000 | 16.85% | 107,372,673 |
| 2018-11-27 | 2018-11-23 | 1.710 | 62,919,037 | -172,000 | 16.89% | 107,591,553 |
| 2018-11-26 | 2018-11-22 | 1.750 | 63,091,037 | -170,000 | 16.93% | 110,409,315 |
| 2018-11-23 | 2018-11-21 | 1.750 | 63,261,037 | -647,000 | 16.98% | 110,706,815 |
| 2018-11-22 | 2018-11-20 | 1.750 | 63,908,037 | -12,000 | 17.15% | 111,839,065 |
| 2018-11-21 | 2018-11-19 | 1.810 | 63,920,037 | -261,000 | 17.16% | 115,695,267 |
| 2018-11-20 | 2018-11-16 | 1.790 | 64,181,037 | -263,000 | 17.23% | 114,884,056 |
| 2018-11-19 | 2018-11-15 | 1.760 | 64,444,037 | -29,000 | 17.30% | 113,421,505 |
| 2018-11-16 | 2018-11-14 | 1.790 | 64,473,037 | -159,000 | 17.30% | 115,406,736 |
| 2018-11-15 | 2018-11-13 | 1.810 | 64,632,037 | -68,039 | 17.35% | 116,983,987 |
| 2018-11-14 | 2018-11-12 | 1.810 | 64,700,076 | -336,000 | 17.36% | 117,107,138 |
| 2018-11-13 | 2018-11-09 | 1.730 | 65,036,076 | -83,800 | 17.45% | 112,512,411 |
| 2018-11-12 | 2018-11-08 | 1.850 | 65,119,876 | -28,968 | 17.48% | 120,471,771 |
| 2018-11-09 | 2018-11-07 | 1.740 | 65,148,844 | -84,000 | 17.48% | 113,358,989 |
| 2018-11-08 | 2018-11-06 | 1.800 | 65,232,844 | -102,000 | 17.51% | 117,419,119 |
| 2018-11-07 | 2018-11-05 | 1.820 | 65,334,844 | -25,000 | 17.53% | 118,909,416 |
| 2018-11-06 | 2018-11-02 | 1.820 | 65,359,844 | -202,000 | 17.54% | 118,954,916 |
| 2018-11-05 | 2018-11-01 | 1.830 | 65,561,844 | -150,000 | 17.60% | 119,978,175 |
| 2018-11-02 | 2018-10-31 | 1.800 | 65,711,844 | -10,000 | 17.64% | 118,281,319 |
| 2018-11-01 | 2018-10-30 | 1.770 | 65,721,844 | -142,000 | 17.64% | 116,327,664 |
| 2018-10-31 | 2018-10-29 | 1.770 | 65,863,844 | -89,000 | 17.68% | 116,579,004 |
| 2018-10-30 | 2018-10-26 | 1.830 | 65,952,844 | -2,000 | 17.70% | 120,693,705 |
| 2018-10-29 | 2018-10-25 | 1.800 | 65,954,844 | -158,000 | 17.70% | 118,718,719 |
| 2018-10-26 | 2018-10-24 | 1.810 | 66,112,844 | -2,850,000 | 17.74% | 119,664,248 |
| 2018-10-25 | 2018-10-23 | 1.730 | 68,962,844 | -100,000 | 18.51% | 119,305,720 |
| 2018-10-24 | 2018-10-22 | 1.730 | 69,062,844 | -100,000 | 18.54% | 119,478,720 |
| 2018-10-23 | 2018-10-19 | 1.680 | 69,162,844 | +2,571,000 | 18.56% | 116,193,578 |
| 2018-10-22 | 2018-10-18 | 1.700 | 66,591,844 | -17,000 | 17.87% | 113,206,135 |
| 2018-10-19 | 2018-10-16 | 1.690 | 66,608,844 | +134,007 | 17.88% | 112,568,946 |
| 2018-10-18 | 2018-10-15 | 1.720 | 66,474,837 | -5,000 | 17.84% | 114,336,720 |
| 2018-10-16 | 2018-10-12 | 1.780 | 66,479,837 | +12,000 | 17.84% | 118,334,110 |
| 2018-10-12 | 2018-10-10 | 1.920 | 66,467,837 | +1,000 | 17.84% | 127,618,247 |
| 2018-10-02 | 2018-09-27 | 1.940 | 66,466,837 | +625,000 | 17.84% | 128,945,664 |
| 2018-09-26 | 2018-09-21 | 1.880 | 65,841,837 | +345,000 | 17.67% | 123,782,654 |
| 2018-09-24 | 2018-09-20 | 1.890 | 65,496,837 | -627,000 | 17.58% | 123,789,022 |
| 2018-09-11 | 2018-09-07 | 1.960 | 66,123,837 | +3,000 | 17.75% | 129,602,721 |
| 2018-08-31 | 2018-08-29 | 2.000 | 66,120,837 | -5,000 | 17.75% | 132,241,674 |
| 2018-08-29 | 2018-08-27 | 2.020 | 66,125,837 | +1,164,000 | 17.75% | 133,574,191 |
| 2018-08-20 | 2018-08-16 | 1.960 | 64,961,837 | -12,000 | 17.43% | 127,325,201 |
| 2018-08-13 | 2018-08-09 | 2.080 | 64,973,837 | -26,000 | 17.44% | 135,145,581 |
| 2018-08-09 | 2018-08-07 | 2.020 | 64,999,837 | +64,000 | 17.44% | 131,299,671 |
| 2018-08-08 | 2018-08-06 | 2.010 | 64,935,837 | +84,000 | 17.43% | 130,521,032 |
| 2018-08-07 | 2018-08-03 | 2.010 | 64,851,837 | +14,000 | 17.41% | 130,352,192 |
| 2018-08-06 | 2018-08-02 | 2.010 | 64,837,837 | +18,000 | 17.40% | 130,324,052 |
| 2018-08-03 | 2018-08-01 | 2.170 | 64,819,837 | +20,000 | 17.40% | 140,659,046 |
| 2018-08-02 | 2018-07-31 | 2.130 | 64,799,837 | +190,000 | 17.39% | 138,023,653 |
| 2018-08-01 | 2018-07-30 | 2.220 | 64,609,837 | +12,000 | 17.34% | 143,433,838 |
| 2018-07-31 | 2018-07-27 | 2.220 | 64,597,837 | +222,000 | 17.34% | 143,407,198 |
| 2018-07-30 | 2018-07-26 | 2.210 | 64,375,837 | +33,000 | 17.28% | 142,270,600 |
| 2018-07-27 | 2018-07-25 | 2.200 | 64,342,837 | +256,000 | 17.27% | 141,554,241 |
| 2018-07-26 | 2018-07-24 | 2.200 | 64,086,837 | +414,000 | 17.20% | 140,991,041 |
| 2018-07-25 | 2018-07-23 | 2.270 | 63,672,837 | +6,600 | 17.09% | 144,537,340 |
| 2018-07-24 | 2018-07-20 | 2.280 | 63,666,237 | +45,000 | 17.09% | 145,159,020 |
| 2018-07-23 | 2018-07-19 | 2.220 | 63,621,237 | +7,000 | 17.07% | 141,239,146 |
| 2018-07-20 | 2018-07-18 | 2.250 | 63,614,237 | +15,000 | 17.07% | 143,132,033 |
| 2018-07-19 | 2018-07-17 | 2.180 | 63,599,237 | +133,000 | 17.07% | 138,646,337 |
| 2018-07-18 | 2018-07-16 | 2.240 | 63,466,237 | +160,000 | 17.03% | 142,164,371 |
| 2018-07-17 | 2018-07-13 | 2.270 | 63,306,237 | +33,000 | 16.99% | 143,705,158 |
| 2018-07-16 | 2018-07-12 | 2.270 | 63,273,237 | +36,000 | 16.98% | 143,630,248 |
| 2018-07-13 | 2018-07-11 | 2.280 | 63,237,237 | +24,000 | 16.97% | 144,180,900 |
| 2018-07-12 | 2018-07-10 | 2.320 | 63,213,237 | +208,000 | 16.97% | 146,654,710 |
| 2018-07-11 | 2018-07-09 | 2.320 | 63,005,237 | +255,000 | 16.91% | 146,172,150 |
| 2018-07-10 | 2018-07-06 | 2.300 | 62,750,237 | +137,000 | 16.84% | 144,325,545 |
| 2018-07-09 | 2018-07-05 | 2.320 | 62,613,237 | +409,000 | 16.80% | 145,262,710 |
| 2018-07-06 | 2018-07-04 | 2.390 | 62,204,237 | +39,000 | 16.69% | 148,668,126 |
| 2018-07-05 | 2018-07-03 | 2.490 | 62,165,237 | +1,812,000 | 16.68% | 154,791,440 |
| 2018-07-04 | 2018-06-29 | 2.290 | 60,353,237 | +143,000 | 16.20% | 138,208,913 |
| 2018-07-03 | 2018-06-28 | 2.270 | 60,210,237 | +128,000 | 16.16% | 136,677,238 |
| 2018-06-29 | 2018-06-27 | 2.290 | 60,082,237 | +201,000 | 16.13% | 137,588,323 |
| 2018-06-28 | 2018-06-26 | 2.300 | 59,881,237 | +68,000 | 16.07% | 137,726,845 |
| 2018-06-27 | 2018-06-25 | 2.360 | 59,813,237 | +295,000 | 16.05% | 141,159,239 |
| 2018-06-26 | 2018-06-22 | 2.380 | 59,518,237 | +712,000 | 15.97% | 141,653,404 |
| 2018-06-25 | 2018-06-21 | 2.300 | 58,806,237 | +1,045,000 | 15.78% | 135,254,345 |
| 2018-06-22 | 2018-06-20 | 2.340 | 57,761,237 | +3,000 | 15.50% | 135,161,295 |
| 2018-06-21 | 2018-06-19 | 2.310 | 57,758,237 | +368,000 | 15.50% | 133,421,527 |
| 2018-06-20 | 2018-06-15 | 2.380 | 57,390,237 | +60,000 | 15.40% | 136,588,764 |
| 2018-06-19 | 2018-06-14 | 2.420 | 57,330,237 | -13,000 | 15.39% | 138,739,174 |
| 2018-06-15 | 2018-06-13 | 2.420 | 57,343,237 | +48,000 | 15.39% | 138,770,634 |
| 2018-06-14 | 2018-06-12 | 2.380 | 57,295,237 | -11,000 | 15.38% | 136,362,664 |
| 2018-06-12 | 2018-06-08 | 2.310 | 57,306,237 | +58,000 | 15.38% | 132,377,407 |
| 2018-06-11 | 2018-06-07 | 2.330 | 57,248,237 | +51,000 | 15.36% | 133,388,392 |
| 2018-06-08 | 2018-06-06 | 2.390 | 57,197,237 | +3,000 | 15.35% | 136,701,396 |
| 2018-06-07 | 2018-06-05 | 2.390 | 57,194,237 | +53,000 | 15.35% | 136,694,226 |
| 2018-06-06 | 2018-06-04 | 2.450 | 57,141,237 | -51,000 | 15.34% | 139,996,031 |
| 2018-06-05 | 2018-06-01 | 2.410 | 57,192,237 | -16,000 | 15.35% | 137,833,291 |
| 2018-06-04 | 2018-05-31 | 2.400 | 57,208,237 | -23,000 | 15.35% | 137,299,769 |
| 2018-06-01 | 2018-05-30 | 2.370 | 57,231,237 | -68,000 | 15.36% | 135,638,032 |
| 2018-05-31 | 2018-05-29 | 2.370 | 57,299,237 | -433,000 | 15.38% | 135,799,192 |
| 2018-05-30 | 2018-05-28 | 2.390 | 57,732,237 | -533,000 | 15.49% | 137,980,046 |
| 2018-05-29 | 2018-05-25 | 2.310 | 58,265,237 | +126,000 | 15.64% | 134,592,697 |
| 2018-05-28 | 2018-05-24 | 2.380 | 58,139,237 | -135,000 | 15.60% | 138,371,384 |
| 2018-05-25 | 2018-05-23 | 2.270 | 58,274,237 | +146,000 | 15.64% | 132,282,518 |
| 2018-05-24 | 2018-05-21 | 2.250 | 58,128,237 | +65,500 | 15.60% | 130,788,533 |
| 2018-05-23 | 2018-05-18 | 2.230 | 58,062,737 | -32,000 | 15.58% | 129,479,904 |
| 2018-05-21 | 2018-05-17 | 2.100 | 58,094,737 | -113,000 | 15.59% | 121,998,948 |
| 2018-05-18 | 2018-05-16 | 2.040 | 58,207,737 | -285,000 | 15.62% | 118,743,783 |
| 2018-05-16 | 2018-05-14 | 2.050 | 58,492,737 | -175,000 | 15.70% | 119,910,111 |
| 2018-05-15 | 2018-05-11 | 2.020 | 58,667,737 | -34,000 | 15.75% | 118,508,829 |
| 2018-05-14 | 2018-05-10 | 2.030 | 58,701,737 | -132,000 | 15.75% | 119,164,526 |
| 2018-05-11 | 2018-05-09 | 2.000 | 58,833,737 | -2,915,000 | 15.79% | 117,667,474 |
| 2018-05-10 | 2018-05-08 | 2.020 | 61,748,737 | -271,000 | 16.57% | 124,732,449 |
| 2018-05-09 | 2018-05-07 | 2.080 | 62,019,737 | -26,000 | 16.65% | 129,001,053 |
| 2018-05-08 | 2018-05-04 | 2.080 | 62,045,737 | +2,613,000 | 16.65% | 129,055,133 |
| 2018-05-07 | 2018-05-03 | 2.100 | 59,432,737 | -55,000 | 15.95% | 124,808,748 |
| 2018-05-04 | 2018-05-02 | 2.100 | 59,487,737 | -222,000 | 15.97% | 124,924,248 |
| 2018-05-03 | 2018-04-30 | 2.130 | 59,709,737 | -64,000 | 16.03% | 127,181,740 |
| 2018-05-02 | 2018-04-27 | 2.000 | 59,773,737 | -232,000 | 16.04% | 119,547,474 |
| 2018-04-30 | 2018-04-26 | 1.980 | 60,005,737 | +11,000 | 16.10% | 118,811,359 |
| 2018-04-27 | 2018-04-25 | 2.010 | 59,994,737 | -269,000 | 16.10% | 120,589,421 |
| 2018-04-26 | 2018-04-24 | 1.920 | 60,263,737 | -790,000 | 16.17% | 115,706,375 |
| 2018-04-25 | 2018-04-23 | 2.020 | 61,053,737 | -42,000 | 16.39% | 123,328,549 |
| 2018-04-24 | 2018-04-20 | 2.070 | 61,095,737 | -12,000 | 16.40% | 126,468,176 |
| 2018-04-23 | 2018-04-19 | 2.130 | 61,107,737 | -211,000 | 16.40% | 130,159,480 |
| 2018-04-20 | 2018-04-18 | 2.100 | 61,318,737 | -448,000 | 16.46% | 128,769,348 |
| 2018-04-19 | 2018-04-17 | 2.170 | 61,766,737 | +124,000 | 16.58% | 134,033,819 |
| 2018-04-18 | 2018-04-16 | 2.070 | 61,642,737 | -138,000 | 16.54% | 127,600,466 |
| 2018-04-16 | 2018-04-12 | 2.130 | 61,780,737 | +223,000 | 16.58% | 131,592,970 |
| 2018-04-13 | 2018-04-11 | 2.140 | 61,557,737 | -40,000 | 16.52% | 131,733,557 |
| 2018-04-12 | 2018-04-10 | 2.210 | 61,597,737 | +60,000 | 16.53% | 136,130,999 |
| 2018-04-11 | 2018-04-09 | 2.300 | 61,537,737 | -87,200 | 16.52% | 141,536,795 |
| 2018-04-10 | 2018-04-06 | 2.430 | 61,624,937 | +95,000 | 16.54% | 149,748,597 |
| 2018-04-04 | 2018-03-29 | 2.390 | 61,529,937 | -346,000 | 16.51% | 147,056,549 |
| 2018-03-28 | 2018-03-26 | 2.400 | 61,875,937 | -1,000 | 16.61% | 148,502,249 |
| 2018-03-21 | 2018-03-19 | 2.570 | 61,876,937 | +59,100 | 16.61% | 159,023,728 |
| 2018-03-19 | 2018-03-15 | 2.550 | 61,817,837 | -3,000 | 16.59% | 157,635,484 |
| 2018-03-09 | 2018-03-07 | 2.500 | 61,820,837 | -12,000 | 16.59% | 154,552,092 |
| 2018-03-08 | 2018-03-06 | 2.480 | 61,832,837 | +38,000 | 16.59% | 153,345,436 |
| 2018-03-07 | 2018-03-05 | 2.500 | 61,794,837 | -315,000 | 16.58% | 154,487,092 |
| 2018-03-02 | 2018-02-28 | 2.560 | 62,109,837 | -4,000 | 16.67% | 159,001,183 |
| 2018-02-26 | 2018-02-22 | 2.550 | 62,113,837 | +60,000 | 16.67% | 158,390,284 |
| 2018-02-23 | 2018-02-21 | 2.550 | 62,053,837 | +6,000 | 16.65% | 158,237,284 |
| 2018-02-22 | 2018-02-20 | 2.600 | 62,047,837 | +432,000 | 16.65% | 161,324,376 |
| 2018-02-21 | 2018-02-15 | 2.550 | 61,615,837 | +1,000 | 16.54% | 157,120,384 |
| 2018-02-20 | 2018-02-13 | 2.510 | 61,614,837 | +107,000 | 16.54% | 154,653,241 |
| 2018-02-14 | 2018-02-12 | 2.510 | 61,507,837 | +77,000 | 16.51% | 154,384,671 |
| 2018-02-13 | 2018-02-09 | 2.420 | 61,430,837 | +77,000 | 16.49% | 148,662,626 |
| 2018-02-12 | 2018-02-08 | 2.510 | 61,353,837 | +45,000 | 16.47% | 153,998,131 |
| 2018-02-09 | 2018-02-07 | 2.540 | 61,308,837 | +16,000 | 16.45% | 155,724,446 |
| 2018-02-08 | 2018-02-06 | 2.520 | 61,292,837 | -797,000 | 16.45% | 154,457,949 |
| 2018-02-07 | 2018-02-05 | 2.650 | 62,089,837 | -302,000 | 16.66% | 164,538,068 |
| 2018-02-06 | 2018-02-02 | 2.660 | 62,391,837 | -213,000 | 16.74% | 165,962,286 |
| 2018-02-05 | 2018-02-01 | 2.700 | 62,604,837 | -398,200 | 16.80% | 169,033,060 |
| 2018-02-02 | 2018-01-31 | 2.780 | 63,003,037 | -381,000 | 16.91% | 175,148,443 |
| 2018-02-01 | 2018-01-30 | 2.810 | 63,384,037 | -509,000 | 17.01% | 178,109,144 |
| 2018-01-31 | 2018-01-29 | 2.840 | 63,893,037 | -46,000 | 17.15% | 181,456,225 |
| 2018-01-30 | 2018-01-26 | 2.930 | 63,939,037 | -33,000 | 17.16% | 187,341,378 |
| 2018-01-29 | 2018-01-25 | 2.950 | 63,972,037 | +2,000 | 17.17% | 188,717,509 |
| 2018-01-26 | 2018-01-24 | 3.000 | 63,970,037 | +615,560 | 17.17% | 191,910,111 |
| 2018-01-25 | 2018-01-23 | 2.700 | 63,354,477 | -2,040,200 | 17.00% | 171,057,088 |
| 2018-01-24 | 2018-01-22 | 2.650 | 65,394,677 | -532,000 | 17.55% | 173,295,894 |
| 2018-01-23 | 2018-01-19 | 2.730 | 65,926,677 | -285,000 | 17.69% | 179,979,828 |
| 2018-01-22 | 2018-01-18 | 2.790 | 66,211,677 | -724,000 | 17.77% | 184,730,579 |
| 2018-01-19 | 2018-01-17 | 2.790 | 66,935,677 | -214,000 | 17.96% | 186,750,539 |
| 2018-01-18 | 2018-01-16 | 2.810 | 67,149,677 | -586,000 | 18.02% | 188,690,592 |
| 2018-01-17 | 2018-01-15 | 2.790 | 67,735,677 | -95,400 | 18.18% | 188,982,539 |
| 2018-01-16 | 2018-01-12 | 2.810 | 67,831,077 | -304,000 | 18.20% | 190,605,326 |
| 2018-01-15 | 2018-01-11 | 2.790 | 68,135,077 | -342,000 | 18.29% | 190,096,865 |
| 2018-01-12 | 2018-01-10 | 2.800 | 68,477,077 | -174,000 | 18.38% | 191,735,816 |
| 2018-01-11 | 2018-01-09 | 2.840 | 68,651,077 | +1,273,007 | 18.42% | 194,969,059 |
| 2018-01-10 | 2018-01-08 | 2.870 | 67,378,070 | -513,000 | 18.08% | 193,375,061 |
| 2018-01-09 | 2018-01-05 | 2.860 | 67,891,070 | -188,000 | 18.22% | 194,168,460 |
| 2018-01-08 | 2018-01-04 | 2.870 | 68,079,070 | -321,000 | 18.27% | 195,386,931 |
| 2018-01-05 | 2018-01-03 | 2.830 | 68,400,070 | +203,000 | 18.36% | 193,572,198 |
| 2018-01-04 | 2018-01-02 | 2.850 | 68,197,070 | -193,109 | 18.30% | 194,361,650 |
| 2018-01-03 | 2017-12-29 | 2.840 | 68,390,179 | -91,000 | 18.35% | 194,228,108 |
| 2018-01-02 | 2017-12-28 | 2.870 | 68,481,179 | -147,000 | 18.38% | 196,540,984 |
| 2017-12-29 | 2017-12-27 | 2.900 | 68,628,179 | -696,000 | 18.42% | 199,021,719 |
| 2017-12-28 | 2017-12-22 | 2.880 | 69,324,179 | -159,000 | 18.61% | 199,653,636 |
| 2017-12-27 | 2017-12-21 | 2.880 | 69,483,179 | -606,000 | 18.65% | 200,111,556 |
| 2017-12-22 | 2017-12-20 | 2.940 | 70,089,179 | +39,000 | 18.81% | 206,062,186 |
| 2017-12-21 | 2017-12-19 | 2.930 | 70,050,179 | +100,000 | 18.80% | 205,247,024 |
| 2017-12-20 | 2017-12-18 | 2.880 | 69,950,179 | +5,000 | 18.77% | 201,456,516 |
| 2017-12-19 | 2017-12-15 | 2.890 | 69,945,179 | -85,360 | 18.77% | 202,141,567 |
| 2017-12-18 | 2017-12-14 | 2.890 | 70,030,539 | +75,000 | 18.80% | 202,388,258 |
| 2017-12-13 | 2017-12-11 | 2.920 | 69,955,539 | +45,000 | 18.77% | 204,270,174 |
| 2017-12-12 | 2017-12-08 | 2.950 | 69,910,539 | +219,000 | 18.76% | 206,236,090 |
| 2017-12-11 | 2017-12-07 | 2.950 | 69,691,539 | +133,000 | 18.70% | 205,590,040 |
| 2017-12-08 | 2017-12-06 | 2.980 | 69,558,539 | +19,000 | 18.67% | 207,284,446 |
| 2017-12-07 | 2017-12-05 | 2.920 | 69,539,539 | +139,000 | 18.66% | 203,055,454 |
| 2017-12-05 | 2017-12-01 | 3.020 | 69,400,539 | +236,000 | 18.63% | 209,589,628 |
| 2017-12-04 | 2017-11-30 | 3.080 | 69,164,539 | -3,000 | 18.56% | 213,026,780 |
| 2017-12-01 | 2017-11-29 | 3.030 | 69,167,539 | -389,000 | 18.56% | 209,577,643 |
| 2017-11-30 | 2017-11-28 | 3.080 | 69,556,539 | -11,000 | 18.67% | 214,234,140 |
| 2017-11-29 | 2017-11-27 | 3.100 | 69,567,539 | -19,000 | 18.67% | 215,659,371 |
| 2017-11-28 | 2017-11-24 | 3.110 | 69,586,539 | +103,400 | 18.68% | 216,414,136 |
| 2017-11-24 | 2017-11-22 | 3.080 | 69,483,139 | +89,000 | 18.65% | 214,008,068 |
| 2017-11-23 | 2017-11-21 | 2.970 | 69,394,139 | +63,000 | 18.62% | 206,100,593 |
| 2017-11-22 | 2017-11-20 | 2.990 | 69,331,139 | +38,000 | 18.61% | 207,300,106 |
| 2017-11-21 | 2017-11-17 | 3.000 | 69,293,139 | -142,000 | 18.60% | 207,879,417 |
| 2017-11-20 | 2017-11-16 | 3.060 | 69,435,139 | +74,000 | 18.64% | 212,471,525 |
| 2017-11-17 | 2017-11-15 | 3.120 | 69,361,139 | +30,000 | 18.62% | 216,406,754 |
| 2017-11-16 | 2017-11-14 | 3.140 | 69,331,139 | +8,000 | 18.61% | 217,699,776 |
| 2017-11-15 | 2017-11-13 | 3.150 | 69,323,139 | -1,267,200 | 18.61% | 218,367,888 |
| 2017-11-14 | 2017-11-10 | 3.210 | 70,590,339 | +316,000 | 18.95% | 226,594,988 |
| 2017-11-13 | 2017-11-09 | 3.180 | 70,274,339 | +108,000 | 18.86% | 223,472,398 |
| 2017-11-09 | 2017-11-07 | 3.270 | 70,166,339 | +9,000 | 18.83% | 229,443,929 |
| 2017-11-08 | 2017-11-06 | 3.320 | 70,157,339 | +8,000 | 18.83% | 232,922,365 |
| 2017-11-07 | 2017-11-03 | 3.300 | 70,149,339 | +11,000 | 18.83% | 231,492,819 |
| 2017-11-03 | 2017-11-01 | 3.320 | 70,138,339 | +1,000 | 18.82% | 232,859,285 |
| 2017-11-01 | 2017-10-30 | 3.300 | 70,137,339 | +2,000 | 18.82% | 231,453,219 |
| 2017-10-31 | 2017-10-27 | 3.290 | 70,135,339 | -749,000 | 18.82% | 230,745,265 |
| 2017-10-30 | 2017-10-26 | 3.360 | 70,884,339 | -2,729,463 | 19.02% | 238,171,379 |
| 2017-10-27 | 2017-10-25 | 3.470 | 73,613,802 | +8,463 | 19.76% | 255,439,893 |
| 2017-10-25 | 2017-10-23 | 3.200 | 73,605,339 | +2,650,000 | 19.75% | 235,537,085 |
| 2017-10-24 | 2017-10-20 | 3.110 | 70,955,339 | -248,000 | 19.04% | 220,671,104 |
| 2017-10-20 | 2017-10-18 | 3.150 | 71,203,339 | +136,094 | 19.11% | 224,290,518 |
| 2017-10-19 | 2017-10-17 | 3.170 | 71,067,245 | -133,000 | 19.07% | 225,283,167 |
| 2017-10-18 | 2017-10-16 | 3.200 | 71,200,245 | +138,458 | 19.11% | 227,840,784 |
| 2017-10-17 | 2017-10-13 | 3.170 | 71,061,787 | -479,125 | 19.07% | 225,265,865 |
| 2017-10-16 | 2017-10-12 | 3.170 | 71,540,912 | +1,151,125 | 19.20% | 226,784,691 |
| 2017-10-13 | 2017-10-11 | 3.180 | 70,389,787 | +216,000 | 18.89% | 223,839,523 |
| 2017-10-12 | 2017-10-10 | 3.240 | 70,173,787 | +4,000 | 18.83% | 227,363,070 |
| 2017-10-11 | 2017-10-09 | 3.250 | 70,169,787 | +101,542 | 18.83% | 228,051,808 |
| 2017-10-10 | 2017-10-06 | 3.250 | 70,068,245 | +276,000 | 18.81% | 227,721,796 |
| 2017-10-09 | 2017-10-04 | 3.330 | 69,792,245 | -156,000 | 18.73% | 232,408,176 |
| 2017-10-04 | 2017-09-29 | 3.200 | 69,948,245 | -195,000 | 18.77% | 223,834,384 |
| 2017-10-03 | 2017-09-28 | 3.120 | 70,143,245 | -218,600 | 18.83% | 218,846,924 |
| 2017-09-29 | 2017-09-27 | 3.190 | 70,361,845 | +203,000 | 18.88% | 224,454,286 |
| 2017-09-28 | 2017-09-26 | 3.130 | 70,158,845 | +104,000 | 18.83% | 219,597,185 |
| 2017-09-27 | 2017-09-25 | 3.130 | 70,054,845 | +166,000 | 18.80% | 219,271,665 |
| 2017-09-26 | 2017-09-22 | 3.200 | 69,888,845 | +409,000 | 18.76% | 223,644,304 |
| 2017-09-25 | 2017-09-21 | 3.280 | 69,479,845 | +28,000 | 18.65% | 227,893,892 |
| 2017-09-22 | 2017-09-20 | 3.270 | 69,451,845 | -289,000 | 18.64% | 227,107,533 |
| 2017-09-21 | 2017-09-19 | 3.120 | 69,740,845 | +87,000 | 18.72% | 217,591,436 |
| 2017-09-20 | 2017-09-18 | 3.150 | 69,653,845 | +664,000 | 18.69% | 219,409,612 |
| 2017-09-19 | 2017-09-15 | 3.030 | 68,989,845 | +48,000 | 18.52% | 209,039,230 |
| 2017-09-18 | 2017-09-14 | 3.050 | 68,941,845 | +249,000 | 18.50% | 210,272,627 |
| 2017-09-15 | 2017-09-13 | 3.080 | 68,692,845 | +531,000 | 18.44% | 211,573,963 |
| 2017-09-14 | 2017-09-12 | 3.040 | 68,161,845 | +81,000 | 18.29% | 207,212,009 |
| 2017-09-13 | 2017-09-11 | 3.040 | 68,080,845 | +174,000 | 18.27% | 206,965,769 |
| 2017-09-12 | 2017-09-08 | 3.030 | 67,906,845 | -28,000 | 18.23% | 205,757,740 |
| 2017-09-11 | 2017-09-07 | 3.040 | 67,934,845 | +30,000 | 18.23% | 206,521,929 |
| 2017-09-08 | 2017-09-06 | 3.090 | 67,904,845 | +194,000 | 18.22% | 209,825,971 |
| 2017-09-07 | 2017-09-05 | 3.040 | 67,710,845 | -4,000 | 18.17% | 205,840,969 |
| 2017-09-06 | 2017-09-04 | 3.020 | 67,714,845 | -55,000 | 18.17% | 204,498,832 |
| 2017-09-05 | 2017-09-01 | 2.930 | 67,769,845 | +6,000 | 18.19% | 198,565,646 |
| 2017-09-04 | 2017-08-31 | 2.930 | 67,763,845 | -243,000 | 18.19% | 198,548,066 |
| 2017-08-30 | 2017-08-28 | 3.150 | 68,006,845 | +12,000 | 18.25% | 214,221,562 |
| 2017-08-28 | 2017-08-24 | 3.110 | 67,994,845 | +933,086 | 18.25% | 211,463,968 |
| 2017-08-25 | 2017-08-22 | 3.120 | 67,061,759 | +107,000 | 18.00% | 209,232,688 |
| 2017-08-24 | 2017-08-21 | 3.180 | 66,954,759 | +571,914 | 17.97% | 212,916,134 |
| 2017-08-22 | 2017-08-18 | 3.230 | 66,382,845 | +105,000 | 17.82% | 214,416,589 |
| 2017-08-21 | 2017-08-17 | 3.200 | 66,277,845 | +16,000 | 17.79% | 212,089,104 |
| 2017-08-18 | 2017-08-16 | 3.230 | 66,261,845 | +1,000 | 17.78% | 214,025,759 |
| 2017-08-17 | 2017-08-15 | 3.290 | 66,260,845 | -61,000 | 17.78% | 217,998,180 |
| 2017-08-16 | 2017-08-14 | 3.200 | 66,321,845 | -2,492,000 | 17.80% | 212,229,904 |
| 2017-08-15 | 2017-08-11 | 3.240 | 68,813,845 | -2,000 | 18.47% | 222,956,858 |
| 2017-08-14 | 2017-08-10 | 3.330 | 68,815,845 | +206,000 | 18.47% | 229,156,764 |
| 2017-08-11 | 2017-08-09 | 3.340 | 68,609,845 | +115,000 | 18.41% | 229,156,882 |
| 2017-08-10 | 2017-08-08 | 3.400 | 68,494,845 | +243,000 | 18.38% | 232,882,473 |
| 2017-08-09 | 2017-08-07 | 3.300 | 68,251,845 | +263,000 | 18.32% | 225,231,088 |
| 2017-08-08 | 2017-08-04 | 3.200 | 67,988,845 | +16,292,000 | 18.25% | 217,564,304 |
| 2017-08-07 | 2017-08-03 | 3.190 | 51,696,845 | +13,000 | 13.87% | 164,912,936 |
| 2017-08-04 | 2017-08-02 | 3.190 | 51,683,845 | -126,000 | 13.87% | 164,871,466 |
| 2017-08-03 | 2017-08-01 | 3.180 | 51,809,845 | +53,000 | 13.90% | 164,755,307 |
| 2017-08-02 | 2017-07-31 | 3.180 | 51,756,845 | +85,000 | 13.89% | 164,586,767 |
| 2017-08-01 | 2017-07-28 | 3.200 | 51,671,845 | +242,000 | 13.87% | 165,349,904 |
| 2017-07-31 | 2017-07-27 | 3.370 | 51,429,845 | -20,000 | 13.80% | 173,318,578 |
| 2017-07-28 | 2017-07-26 | 3.430 | 51,449,845 | +97,000 | 13.81% | 176,472,968 |
| 2017-07-27 | 2017-07-25 | 3.400 | 51,352,845 | +245,000 | 13.78% | 174,599,673 |
| 2017-07-26 | 2017-07-24 | 3.390 | 51,107,845 | +9,665 | 13.72% | 173,255,595 |
| 2017-07-25 | 2017-07-21 | 3.380 | 51,098,180 | +54,000 | 13.71% | 172,711,848 |
| 2017-07-24 | 2017-07-20 | 3.460 | 51,044,180 | +706,000 | 13.70% | 176,612,863 |
| 2017-07-21 | 2017-07-19 | 3.510 | 50,338,180 | +456,000 | 13.51% | 176,687,012 |
| 2017-07-20 | 2017-07-18 | 3.460 | 49,882,180 | +240,200 | 13.39% | 172,592,343 |
| 2017-07-19 | 2017-07-17 | 3.420 | 49,641,980 | +239,000 | 13.32% | 169,775,572 |
| 2017-07-18 | 2017-07-14 | 3.470 | 49,402,980 | +105,000 | 13.26% | 171,428,341 |
| 2017-07-17 | 2017-07-13 | 3.600 | 49,297,980 | +95,000 | 13.23% | 177,472,728 |
| 2017-07-14 | 2017-07-12 | 3.610 | 49,202,980 | +3,000 | 13.21% | 177,622,758 |
| 2017-07-13 | 2017-07-11 | 3.590 | 49,199,980 | +1,509,000 | 13.20% | 176,627,928 |
| 2017-07-12 | 2017-07-10 | 3.600 | 47,690,980 | +501,000 | 12.80% | 171,687,528 |
| 2017-07-11 | 2017-07-07 | 3.630 | 47,189,980 | +2,000 | 12.67% | 171,299,627 |
| 2017-07-10 | 2017-07-06 | 3.580 | 47,187,980 | +1,000 | 12.66% | 168,932,968 |
| 2017-07-07 | 2017-07-05 | 3.640 | 47,186,980 | -31,000 | 12.66% | 171,760,607 |
| 2017-07-06 | 2017-07-04 | 3.600 | 47,217,980 | +10,000 | 12.67% | 169,984,728 |
| 2017-07-04 | 2017-06-30 | 3.720 | 47,207,980 | +180,000 | 12.67% | 175,613,686 |
| 2017-07-03 | 2017-06-29 | 3.780 | 47,027,980 | -8,000 | 12.62% | 177,765,764 |
| 2017-06-29 | 2017-06-27 | 3.840 | 47,035,980 | -353,000 | 12.62% | 180,618,163 |
| 2017-06-28 | 2017-06-26 | 3.840 | 47,388,980 | -17,620 | 12.72% | 181,973,683 |
| 2017-06-27 | 2017-06-23 | 3.810 | 47,406,600 | +81,000 | 12.72% | 180,619,146 |
| 2017-06-26 | 2017-06-22 | 3.800 | 47,325,600 | +201,000 | 12.70% | 179,837,280 |
| 2017-06-23 | 2017-06-21 | 3.880 | 47,124,600 | -45,000 | 12.65% | 182,843,448 |
| 2017-06-22 | 2017-06-20 | 3.840 | 47,169,600 | +47,000 | 12.66% | 181,131,264 |
| 2017-06-21 | 2017-06-19 | 3.880 | 47,122,600 | +208,000 | 12.65% | 182,835,688 |
| 2017-06-20 | 2017-06-16 | 3.790 | 46,914,600 | -240,406 | 12.59% | 177,806,334 |
| 2017-06-19 | 2017-06-15 | 3.830 | 47,155,006 | -4,000 | 12.66% | 180,603,673 |
| 2017-06-16 | 2017-06-14 | 3.820 | 47,159,006 | -48,125 | 12.66% | 180,147,403 |
| 2017-06-15 | 2017-06-13 | 3.660 | 47,207,131 | -203,000 | 12.67% | 172,778,099 |
| 2017-06-14 | 2017-06-12 | 3.640 | 47,410,131 | +275,000 | 12.72% | 172,572,877 |
| 2017-06-13 | 2017-06-09 | 3.800 | 47,135,131 | +1,013,000 | 12.65% | 179,113,498 |
| 2017-06-12 | 2017-06-08 | 3.660 | 46,122,131 | -49,000 | 12.38% | 168,806,999 |
| 2017-06-09 | 2017-06-07 | 3.620 | 46,171,131 | +201,000 | 12.39% | 167,139,494 |
| 2017-06-08 | 2017-06-06 | 3.670 | 45,970,131 | +108,000 | 12.34% | 168,710,381 |
| 2017-06-07 | 2017-06-05 | 3.640 | 45,862,131 | +269,000 | 12.31% | 166,938,157 |
| 2017-06-06 | 2017-06-02 | 3.710 | 45,593,131 | -9,000 | 12.24% | 169,150,516 |
| 2017-06-05 | 2017-06-01 | 3.750 | 45,602,131 | +703,000 | 12.24% | 171,007,991 |
| 2017-06-02 | 2017-05-31 | 3.840 | 44,899,131 | -2,481,665 | 12.05% | 172,412,663 |
| 2017-06-01 | 2017-05-29 | 3.920 | 47,380,796 | +780,000 | 12.72% | 185,732,720 |
| 2017-05-31 | 2017-05-26 | 3.150 | 46,600,796 | +1,000 | 12.51% | 146,792,507 |
| 2017-05-29 | 2017-05-25 | 3.150 | 46,599,796 | -10,735,000 | 12.51% | 146,789,357 |
| 2017-05-26 | 2017-05-24 | 3.050 | 57,334,796 | +900,000 | 15.39% | 174,871,128 |
| 2017-05-25 | 2017-05-23 | 3.110 | 56,434,796 | -3,602,778 | 15.15% | 175,512,216 |
| 2017-05-24 | 2017-05-22 | 2.970 | 60,037,574 | -9,001 | 16.11% | 178,311,595 |
| 2017-05-23 | 2017-05-19 | 3.030 | 60,046,575 | +151,000 | 16.12% | 181,941,122 |
| 2017-05-22 | 2017-05-18 | 2.860 | 59,895,575 | +448,000 | 16.08% | 171,301,344 |
| 2017-05-19 | 2017-05-17 | 3.020 | 59,447,575 | +9,078,875 | 15.95% | 179,531,676 |
| 2017-05-18 | 2017-05-16 | 3.040 | 50,368,700 | -129,000 | 13.52% | 153,120,848 |
| 2017-05-17 | 2017-05-15 | 3.080 | 50,497,700 | +22,001 | 13.55% | 155,532,916 |
| 2017-05-12 | 2017-05-10 | 2.870 | 50,475,699 | -11,110,875 | 13.55% | 144,865,256 |
| 2017-05-11 | 2017-05-09 | 2.900 | 61,586,574 | +799,400 | 16.53% | 178,601,065 |
| 2017-05-10 | 2017-05-08 | 2.840 | 60,787,174 | +8,980,000 | 16.31% | 172,635,574 |
| 2017-05-09 | 2017-05-05 | 2.800 | 51,807,174 | +3,114,000 | 13.90% | 145,060,087 |
| 2017-05-08 | 2017-05-04 | 2.920 | 48,693,174 | +778,000 | 13.07% | 142,184,068 |
| 2017-05-05 | 2017-05-02 | 3.230 | 47,915,174 | +426,000 | 12.86% | 154,766,012 |
| 2017-05-04 | 2017-04-28 | 3.350 | 47,489,174 | +682,000 | 12.75% | 159,088,733 |
| 2017-05-02 | 2017-04-27 | 3.600 | 46,807,174 | +256,000 | 12.56% | 168,505,826 |
| 2017-04-28 | 2017-04-26 | 3.670 | 46,551,174 | +494,000 | 12.49% | 170,842,809 |
| 2017-04-27 | 2017-04-25 | 3.640 | 46,057,174 | +308,000 | 12.36% | 167,648,113 |
| 2017-04-26 | 2017-04-24 | 3.660 | 45,749,174 | +8,600 | 12.28% | 167,441,977 |
| 2017-04-25 | 2017-04-21 | 3.600 | 45,740,574 | +146,000 | 12.28% | 164,666,066 |
| 2017-04-24 | 2017-04-20 | 3.630 | 45,594,574 | +326,000 | 12.24% | 165,508,304 |
| 2017-04-21 | 2017-04-19 | 3.690 | 45,268,574 | -7,651,875 | 12.15% | 167,041,038 |
| 2017-04-20 | 2017-04-18 | 3.610 | 52,920,449 | +796,225 | 14.20% | 191,042,821 |
| 2017-04-19 | 2017-04-13 | 3.700 | 52,124,224 | -542,225 | 13.99% | 192,859,629 |
| 2017-04-18 | 2017-04-12 | 3.700 | 52,666,449 | +468,886 | 14.13% | 194,865,861 |
| 2017-04-13 | 2017-04-11 | 3.650 | 52,197,563 | +9,571,338 | 14.01% | 190,521,105 |
| 2017-04-12 | 2017-04-10 | 3.650 | 42,626,225 | -8,345,420 | 11.44% | 155,585,721 |
| 2017-04-11 | 2017-04-07 | 3.580 | 50,971,645 | +9,175,875 | 13.68% | 182,478,489 |
| 2017-04-10 | 2017-04-06 | 3.600 | 41,795,770 | -1,368,266 | 11.22% | 150,464,772 |
| 2017-04-07 | 2017-04-05 | 3.660 | 43,164,036 | -7,022,734 | 11.58% | 157,980,372 |
| 2017-04-06 | 2017-04-03 | 3.720 | 50,186,770 | +313,000 | 13.47% | 186,694,784 |
| 2017-04-05 | 2017-03-31 | 3.800 | 49,873,770 | +652,000 | 13.39% | 189,520,326 |
| 2017-04-03 | 2017-03-30 | 3.760 | 49,221,770 | +308,000 | 13.21% | 185,073,855 |
| 2017-03-31 | 2017-03-29 | 3.760 | 48,913,770 | +899,000 | 13.13% | 183,915,775 |
| 2017-03-30 | 2017-03-28 | 3.860 | 48,014,770 | +793,000 | 12.89% | 185,337,012 |
| 2017-03-29 | 2017-03-27 | 3.610 | 47,221,770 | +303,000 | 12.67% | 170,470,590 |
| 2017-03-28 | 2017-03-24 | 3.560 | 46,918,770 | +57,000 | 12.59% | 167,030,821 |
| 2017-03-27 | 2017-03-23 | 3.640 | 46,861,770 | +290,000 | 12.58% | 170,576,843 |
| 2017-03-24 | 2017-03-22 | 3.620 | 46,571,770 | +8,038,000 | 12.50% | 168,589,807 |
| 2017-03-23 | 2017-03-21 | 3.820 | 38,533,770 | -7,798,502 | 10.34% | 147,199,001 |
| 2017-03-22 | 2017-03-20 | 3.600 | 46,332,272 | +472,627 | 12.43% | 166,796,179 |
| 2017-03-21 | 2017-03-17 | 3.360 | 45,859,645 | +6,064,651 | 12.31% | 154,088,407 |
| 2017-03-20 | 2017-03-16 | 3.330 | 39,794,994 | -5,119,776 | 10.68% | 132,517,330 |
| 2017-03-17 | 2017-03-15 | 3.210 | 44,914,770 | +570,000 | 12.05% | 144,176,412 |
| 2017-03-14 | 2017-03-10 | 3.200 | 44,344,770 | -1,938,000 | 11.90% | 141,903,264 |
| 2017-03-13 | 2017-03-09 | 3.270 | 46,282,770 | -251,000 | 12.42% | 151,344,658 |
| 2017-03-10 | 2017-03-08 | 3.270 | 46,533,770 | -285,000 | 12.49% | 152,165,428 |
| 2017-03-08 | 2017-03-06 | 3.300 | 46,818,770 | -1,800 | 12.57% | 154,501,941 |
| 2017-03-06 | 2017-03-02 | 3.310 | 46,820,570 | -40,000 | 12.57% | 154,976,087 |
| 2017-03-03 | 2017-03-01 | 3.250 | 46,860,570 | -13,000 | 12.58% | 152,296,852 |
| 2017-03-02 | 2017-02-28 | 3.410 | 46,873,570 | +1,000 | 12.58% | 159,838,874 |
| 2017-03-01 | 2017-02-27 | 3.400 | 46,872,570 | -17,000 | 12.58% | 159,366,738 |
| 2017-02-28 | 2017-02-24 | 3.390 | 46,889,570 | +25,000 | 12.58% | 158,955,642 |
| 2017-02-27 | 2017-02-23 | 3.500 | 46,864,570 | -121,875 | 12.58% | 164,025,995 |
| 2017-02-24 | 2017-02-22 | 3.470 | 46,986,445 | +6,981,054 | 12.61% | 163,042,964 |
| 2017-02-23 | 2017-02-21 | 3.480 | 40,005,391 | -7,127,179 | 10.74% | 139,218,761 |
| 2017-02-22 | 2017-02-20 | 3.470 | 47,132,570 | -2,420,000 | 12.65% | 163,550,018 |
| 2017-02-21 | 2017-02-17 | 3.220 | 49,552,570 | +7,056,600 | 13.30% | 159,559,275 |
| 2017-02-20 | 2017-02-16 | 2.830 | 42,495,970 | +325,000 | 11.41% | 120,263,595 |
| 2017-02-17 | 2017-02-15 | 2.830 | 42,170,970 | +413,000 | 11.32% | 119,343,845 |
| 2017-02-16 | 2017-02-14 | 2.750 | 41,757,970 | +234,000 | 11.21% | 114,834,418 |
| 2017-02-15 | 2017-02-13 | 2.780 | 41,523,970 | +377,000 | 11.14% | 115,436,637 |
| 2017-02-14 | 2017-02-10 | 2.770 | 41,146,970 | -153,000 | 11.04% | 113,977,107 |
| 2017-02-13 | 2017-02-09 | 2.740 | 41,299,970 | +40,000 | 11.08% | 113,161,918 |
| 2017-02-10 | 2017-02-08 | 2.840 | 41,259,970 | -15,800 | 11.07% | 117,178,315 |
| 2017-02-09 | 2017-02-07 | 2.860 | 41,275,770 | +10,000 | 11.08% | 118,048,702 |
| 2017-02-08 | 2017-02-06 | 2.890 | 41,265,770 | +34,000 | 11.08% | 119,258,075 |
| 2017-02-07 | 2017-02-03 | 2.970 | 41,231,770 | -31,000 | 11.07% | 122,458,357 |
| 2017-02-06 | 2017-02-02 | 2.910 | 41,262,770 | -277,000 | 11.07% | 120,074,661 |
| 2017-02-03 | 2017-02-01 | 2.820 | 41,539,770 | -1,000 | 11.15% | 117,142,151 |
| 2017-02-02 | 2017-01-27 | 2.790 | 41,540,770 | -15,000 | 11.15% | 115,898,748 |
| 2017-01-26 | 2017-01-24 | 2.700 | 41,555,770 | +18,000 | 11.15% | 112,200,579 |
| 2017-01-25 | 2017-01-23 | 2.710 | 41,537,770 | +12,000 | 11.15% | 112,567,357 |
| 2017-01-24 | 2017-01-20 | 2.640 | 41,525,770 | -205,000 | 11.14% | 109,628,033 |
| 2017-01-23 | 2017-01-19 | 2.780 | 41,730,770 | -372,000 | 11.20% | 116,011,541 |
| 2017-01-20 | 2017-01-18 | 2.850 | 42,102,770 | -187,000 | 11.30% | 119,992,894 |
| 2017-01-19 | 2017-01-17 | 2.840 | 42,289,770 | -774,000 | 11.35% | 120,102,947 |
| 2017-01-18 | 2017-01-16 | 2.860 | 43,063,770 | +5,000 | 11.56% | 123,162,382 |
| 2017-01-17 | 2017-01-13 | 3.020 | 43,058,770 | -4,000 | 11.56% | 130,037,485 |
| 2017-01-13 | 2017-01-11 | 3.050 | 43,062,770 | -46,000 | 11.56% | 131,341,448 |
| 2017-01-12 | 2017-01-10 | 3.020 | 43,108,770 | -2,367,000 | 11.57% | 130,188,485 |
| 2017-01-11 | 2017-01-09 | 2.880 | 45,475,770 | +2,312,000 | 12.20% | 130,970,218 |
| 2017-01-05 | 2017-01-03 | 2.880 | 43,163,770 | -289,000 | 11.58% | 124,311,658 |
| 2017-01-04 | 2016-12-30 | 3.050 | 43,452,770 | -77,000 | 11.66% | 132,530,948 |
| 2017-01-03 | 2016-12-29 | 3.040 | 43,529,770 | -3,000 | 11.68% | 132,330,501 |
| 2016-12-30 | 2016-12-28 | 3.070 | 43,532,770 | +113,000 | 11.68% | 133,645,604 |
| 2016-12-29 | 2016-12-23 | 2.920 | 43,419,770 | +400,000 | 11.65% | 126,785,728 |
| 2016-12-22 | 2016-12-20 | 2.970 | 43,019,770 | -3,000 | 11.55% | 127,768,717 |
| 2016-12-21 | 2016-12-19 | 2.990 | 43,022,770 | +150,000 | 11.55% | 128,638,082 |
| 2016-12-20 | 2016-12-16 | 3.110 | 42,872,770 | +130,000 | 11.51% | 133,334,315 |
| 2016-12-14 | 2016-12-12 | 3.230 | 42,742,770 | +50,000 | 11.47% | 138,059,147 |
| 2016-12-13 | 2016-12-09 | 3.310 | 42,692,770 | -456,875 | 11.46% | 141,313,069 |
| 2016-12-12 | 2016-12-08 | 3.380 | 43,149,645 | +411,000 | 11.58% | 145,845,800 |
| 2016-12-09 | 2016-12-07 | 3.350 | 42,738,645 | +92,875 | 11.47% | 143,174,461 |
| 2016-12-08 | 2016-12-06 | 3.380 | 42,645,770 | +613,200 | 11.45% | 144,142,703 |
| 2016-12-07 | 2016-12-05 | 3.450 | 42,032,570 | -101,000 | 11.28% | 145,012,366 |
| 2016-12-06 | 2016-12-02 | 3.500 | 42,133,570 | -2,678,164 | 11.31% | 147,467,495 |
| 2016-12-05 | 2016-12-01 | 3.480 | 44,811,734 | -147,999 | 12.03% | 155,944,834 |
| 2016-12-02 | 2016-11-30 | 3.650 | 44,959,733 | +1,987,889 | 12.07% | 164,103,025 |
| 2016-12-01 | 2016-11-29 | 3.590 | 42,971,844 | -102,726 | 11.53% | 154,268,920 |
| 2016-11-30 | 2016-11-28 | 3.400 | 43,074,570 | -6,069,453 | 11.56% | 146,453,538 |
| 2016-11-29 | 2016-11-25 | 3.520 | 49,144,023 | +5,949,453 | 13.19% | 172,986,961 |
| 2016-11-28 | 2016-11-24 | 3.410 | 43,194,570 | -10,947,000 | 11.59% | 147,293,484 |
| 2016-11-25 | 2016-11-23 | 3.200 | 54,141,570 | -82,000 | 14.53% | 173,253,024 |
| 2016-11-24 | 2016-11-22 | 3.250 | 54,223,570 | +389,000 | 14.55% | 176,226,602 |
| 2016-11-23 | 2016-11-21 | 3.170 | 53,834,570 | +286,000 | 14.45% | 170,655,587 |
| 2016-11-22 | 2016-11-18 | 3.240 | 53,548,570 | -3,000 | 14.37% | 173,497,367 |
| 2016-11-21 | 2016-11-17 | 3.250 | 53,551,570 | -10,000 | 14.37% | 174,042,602 |
| 2016-11-18 | 2016-11-16 | 3.200 | 53,561,570 | +4,000,000 | 14.38% | 171,397,024 |
| 2016-11-15 | 2016-11-11 | 3.150 | 49,561,570 | -4,021,000 | 13.30% | 156,118,946 |
| 2016-11-11 | 2016-11-09 | 3.100 | 53,582,570 | +10,000 | 14.38% | 166,105,967 |
| 2016-11-10 | 2016-11-08 | 3.110 | 53,572,570 | -9,000 | 14.38% | 166,610,693 |
| 2016-11-08 | 2016-11-04 | 3.120 | 53,581,570 | -10,000 | 14.38% | 167,174,498 |
| 2016-11-07 | 2016-11-03 | 3.120 | 53,591,570 | -117,000 | 14.38% | 167,205,698 |
| 2016-11-04 | 2016-11-02 | 3.170 | 53,708,570 | -205,000 | 14.41% | 170,256,167 |
| 2016-11-03 | 2016-11-01 | 3.230 | 53,913,570 | +221,000 | 14.47% | 174,140,831 |
| 2016-11-02 | 2016-10-31 | 3.160 | 53,692,570 | -115,000 | 14.41% | 169,668,521 |
| 2016-11-01 | 2016-10-28 | 3.140 | 53,807,570 | -102,900 | 14.44% | 168,955,770 |
| 2016-10-31 | 2016-10-27 | 3.180 | 53,910,470 | +214,000 | 14.47% | 171,435,295 |
| 2016-10-27 | 2016-10-25 | 3.210 | 53,696,470 | +1,002,000 | 14.41% | 172,365,669 |
| 2016-10-26 | 2016-10-24 | 3.260 | 52,694,470 | +208,000 | 14.14% | 171,783,972 |
| 2016-10-25 | 2016-10-20 | 3.260 | 52,486,470 | +226,000 | 14.09% | 171,105,892 |
| 2016-10-24 | 2016-10-19 | 3.240 | 52,260,470 | +10,620 | 14.03% | 169,323,923 |
| 2016-10-20 | 2016-10-18 | 3.300 | 52,249,850 | +172,400 | 14.02% | 172,424,505 |
| 2016-10-19 | 2016-10-17 | 3.340 | 52,077,450 | +210,000 | 13.98% | 173,938,683 |
| 2016-10-18 | 2016-10-14 | 3.260 | 51,867,450 | +454,000 | 13.92% | 169,087,887 |
| 2016-10-17 | 2016-10-13 | 3.300 | 51,413,450 | +260,000 | 13.80% | 169,664,385 |
| 2016-10-14 | 2016-10-12 | 3.430 | 51,153,450 | +203,000 | 13.73% | 175,456,334 |
| 2016-10-13 | 2016-10-11 | 3.350 | 50,950,450 | +233,000 | 13.67% | 170,684,008 |
| 2016-10-12 | 2016-10-07 | 3.390 | 50,717,450 | +377,000 | 13.61% | 171,932,156 |
| 2016-10-11 | 2016-10-06 | 3.470 | 50,340,450 | +792,000 | 13.51% | 174,681,362 |
| 2016-10-07 | 2016-10-05 | 3.380 | 49,548,450 | -578,475 | 13.30% | 167,473,761 |
| 2016-10-06 | 2016-10-04 | 3.350 | 50,126,925 | -129,000 | 13.45% | 167,925,199 |
| 2016-10-05 | 2016-10-03 | 3.130 | 50,255,925 | -472,400 | 13.49% | 157,301,045 |
| 2016-10-04 | 2016-09-30 | 2.980 | 50,728,325 | -1,523,000 | 13.61% | 151,170,408 |
| 2016-10-03 | 2016-09-29 | 3.000 | 52,251,325 | -28,151 | 14.02% | 156,753,975 |
| 2016-09-30 | 2016-09-28 | 2.970 | 52,279,476 | +482,000 | 14.03% | 155,270,044 |
| 2016-09-23 | 2016-09-21 | 3.150 | 51,797,476 | +8,000 | 13.90% | 163,162,049 |
| 2016-09-22 | 2016-09-20 | 3.290 | 51,789,476 | -27,000 | 13.90% | 170,387,376 |
| 2016-09-21 | 2016-09-19 | 3.250 | 51,816,476 | +65,327 | 13.91% | 168,403,547 |
| 2016-09-20 | 2016-09-15 | 3.160 | 51,751,149 | +194,000 | 13.89% | 163,533,631 |
| 2016-09-14 | 2016-09-12 | 3.300 | 51,557,149 | +377,000 | 13.84% | 170,138,592 |
| 2016-09-13 | 2016-09-09 | 3.330 | 51,180,149 | +1,363,900 | 13.74% | 170,429,896 |
| 2016-09-07 | 2016-09-05 | 3.540 | 49,816,249 | -10,000 | 13.37% | 176,349,521 |
| 2016-09-05 | 2016-09-01 | 3.460 | 49,826,249 | -6,462 | 13.37% | 172,398,822 |
| 2016-09-01 | 2016-08-30 | 3.480 | 49,832,711 | -1,823,000 | 13.37% | 173,417,834 |
| 2016-08-31 | 2016-08-29 | 3.490 | 51,655,711 | -46,769 | 13.86% | 180,278,431 |
| 2016-08-30 | 2016-08-26 | 3.480 | 51,702,480 | +379,000 | 13.88% | 179,924,630 |
| 2016-08-29 | 2016-08-25 | 3.330 | 51,323,480 | +87,000 | 13.77% | 170,907,188 |
| 2016-08-26 | 2016-08-24 | 3.360 | 51,236,480 | +46,000 | 13.75% | 172,154,573 |
| 2016-08-25 | 2016-08-23 | 3.390 | 51,190,480 | +339,000 | 13.74% | 173,535,727 |
| 2016-08-24 | 2016-08-22 | 3.380 | 50,851,480 | +18,000 | 13.65% | 171,878,002 |
| 2016-08-23 | 2016-08-19 | 3.400 | 50,833,480 | +498,000 | 13.64% | 172,833,832 |
| 2016-08-22 | 2016-08-18 | 3.400 | 50,335,480 | +530,200 | 13.51% | 171,140,632 |
| 2016-08-19 | 2016-08-17 | 3.450 | 49,805,280 | +337,000 | 13.37% | 171,828,216 |
| 2016-08-18 | 2016-08-16 | 3.460 | 49,468,280 | +109,000 | 13.28% | 171,160,249 |
| 2016-08-17 | 2016-08-15 | 3.520 | 49,359,280 | +38,000 | 13.25% | 173,744,666 |
| 2016-08-16 | 2016-08-12 | 3.500 | 49,321,280 | +449,000 | 13.24% | 172,624,480 |
| 2016-08-15 | 2016-08-11 | 3.530 | 48,872,280 | +221,200 | 13.12% | 172,519,148 |
| 2016-08-12 | 2016-08-10 | 3.520 | 48,651,080 | +606,400 | 13.06% | 171,251,802 |
| 2016-08-11 | 2016-08-09 | 3.490 | 48,044,680 | +270,000 | 12.89% | 167,675,933 |
| 2016-08-10 | 2016-08-08 | 3.530 | 47,774,680 | +597,000 | 12.82% | 168,644,620 |
| 2016-08-09 | 2016-08-05 | 3.440 | 47,177,680 | +965,000 | 12.66% | 162,291,219 |
| 2016-08-08 | 2016-08-04 | 3.240 | 46,212,680 | +1,088,000 | 12.40% | 149,729,083 |
| 2016-08-05 | 2016-08-03 | 3.180 | 45,124,680 | +498,600 | 12.11% | 143,496,482 |
| 2016-08-04 | 2016-08-01 | 3.170 | 44,626,080 | +506,000 | 11.98% | 141,464,674 |
| 2016-08-03 | 2016-07-29 | 3.110 | 44,120,080 | +466,000 | 11.84% | 137,213,449 |
| 2016-08-01 | 2016-07-28 | 3.150 | 43,654,080 | +616,000 | 11.72% | 137,510,352 |
| 2016-07-29 | 2016-07-27 | 3.140 | 43,038,080 | +798,000 | 11.55% | 135,139,571 |
| 2016-07-28 | 2016-07-26 | 3.150 | 42,240,080 | +2,958,000 | 11.34% | 133,056,252 |
| 2016-07-27 | 2016-07-25 | 3.050 | 39,282,080 | +1,802,000 | 10.54% | 119,810,344 |
| 2016-07-26 | 2016-07-22 | 3.180 | 37,480,080 | +311,400 | 10.06% | 119,186,654 |
| 2016-07-25 | 2016-07-21 | 3.180 | 37,168,680 | +50,000 | 9.98% | 118,196,402 |
| 2016-07-22 | 2016-07-20 | 3.160 | 37,118,680 | +296,000 | 9.96% | 117,295,029 |
| 2016-07-21 | 2016-07-19 | 3.130 | 36,822,680 | +270,000 | 9.88% | 115,254,988 |
| 2016-07-15 | 2016-07-13 | 3.020 | 36,552,680 | +197,000 | 9.81% | 110,389,094 |
| 2016-07-14 | 2016-07-12 | 2.950 | 36,355,680 | -5,100 | 9.76% | 107,249,256 |
| 2016-07-13 | 2016-07-11 | 2.940 | 36,360,780 | -2,000 | 9.76% | 106,900,693 |
| 2016-07-11 | 2016-07-07 | 2.860 | 36,362,780 | -10,000 | 9.76% | 103,997,551 |
| 2016-07-08 | 2016-07-06 | 2.870 | 36,372,780 | -2,000 | 9.76% | 104,389,879 |
| 2016-07-06 | 2016-07-04 | 2.950 | 36,374,780 | +50,400 | 9.76% | 107,305,601 |
| 2016-07-04 | 2016-06-29 | 2.840 | 36,324,380 | -1,000 | 9.75% | 103,161,239 |
| 2016-06-28 | 2016-06-24 | 2.780 | 36,325,380 | +38,000 | 9.75% | 100,984,556 |
| 2016-06-27 | 2016-06-23 | 2.840 | 36,287,380 | -3,000 | 9.74% | 103,056,159 |
| 2016-06-24 | 2016-06-22 | 2.630 | 36,290,380 | -259,000 | 9.74% | 95,443,699 |
| 2016-06-23 | 2016-06-21 | 2.600 | 36,549,380 | -170,803 | 9.81% | 95,028,388 |
| 2016-06-21 | 2016-06-17 | 2.410 | 36,720,183 | +4,000 | 9.86% | 88,495,641 |
| 2016-06-20 | 2016-06-16 | 2.500 | 36,716,183 | +63,000 | 9.85% | 91,790,458 |
| 2016-06-16 | 2016-06-14 | 2.520 | 36,653,183 | +95,221 | 9.84% | 92,366,021 |
| 2016-06-15 | 2016-06-13 | 2.600 | 36,557,962 | -11,000 | 9.81% | 95,050,701 |
| 2016-06-14 | 2016-06-10 | 2.760 | 36,568,962 | -5,000 | 9.81% | 100,930,335 |
| 2016-06-13 | 2016-06-08 | 2.880 | 36,573,962 | -6,000 | 9.82% | 105,333,011 |
| 2016-06-10 | 2016-06-07 | 2.900 | 36,579,962 | -31,108 | 9.82% | 106,081,890 |
| 2016-06-08 | 2016-06-06 | 2.890 | 36,611,070 | +267,946 | 9.83% | 105,805,992 |
| 2016-06-07 | 2016-06-03 | 2.970 | 36,343,124 | -508,000 | 9.75% | 107,939,078 |
| 2016-06-06 | 2016-06-02 | 2.860 | 36,851,124 | +1,000 | 9.89% | 105,394,215 |
| 2016-06-03 | 2016-06-01 | 2.900 | 36,850,124 | +757,000 | 9.89% | 106,865,360 |
| 2016-06-02 | 2016-05-31 | 2.900 | 36,093,124 | +20,000 | 9.69% | 104,670,060 |
| 2016-05-31 | 2016-05-27 | 2.750 | 36,073,124 | -13,000 | 9.68% | 99,201,091 |
| 2016-05-30 | 2016-05-26 | 2.790 | 36,086,124 | -18,000 | 9.68% | 100,680,286 |
| 2016-05-27 | 2016-05-25 | 2.820 | 36,104,124 | -21,000 | 9.69% | 101,813,630 |
| 2016-05-26 | 2016-05-24 | 2.790 | 36,125,124 | -1,000 | 9.70% | 100,789,096 |
| 2016-05-23 | 2016-05-19 | 2.800 | 36,126,124 | +35,000 | 9.70% | 101,153,147 |
| 2016-05-20 | 2016-05-18 | 2.820 | 36,091,124 | -719,000 | 9.69% | 101,776,970 |
| 2016-05-19 | 2016-05-17 | 2.830 | 36,810,124 | +17,000 | 9.88% | 104,172,651 |
| 2016-05-18 | 2016-05-16 | 2.760 | 36,793,124 | -24,000 | 9.87% | 101,549,022 |
| 2016-05-17 | 2016-05-13 | 2.740 | 36,817,124 | +74,600 | 9.88% | 100,878,920 |
| 2016-05-16 | 2016-05-12 | 2.750 | 36,742,524 | -89,000 | 9.86% | 101,041,941 |
| 2016-05-12 | 2016-05-10 | 2.860 | 36,831,524 | -13,000 | 9.89% | 105,338,159 |
| 2016-05-11 | 2016-05-09 | 2.950 | 36,844,524 | +33,000 | 9.89% | 108,691,346 |
| 2016-05-10 | 2016-05-06 | 2.960 | 36,811,524 | +306,945 | 9.88% | 108,962,111 |
| 2016-05-09 | 2016-05-05 | 2.970 | 36,504,579 | -103,000 | 9.80% | 108,418,600 |
| 2016-05-06 | 2016-05-04 | 2.990 | 36,607,579 | -234,000 | 9.82% | 109,456,661 |
| 2016-05-04 | 2016-04-29 | 2.990 | 36,841,579 | -1,000 | 9.89% | 110,156,321 |
| 2016-04-27 | 2016-04-25 | 2.950 | 36,842,579 | +2,000 | 9.89% | 108,685,608 |
| 2016-04-26 | 2016-04-22 | 3.000 | 36,840,579 | -3,000 | 9.89% | 110,521,737 |
| 2016-04-25 | 2016-04-21 | 3.020 | 36,843,579 | +20,000 | 9.89% | 111,267,609 |
| 2016-04-22 | 2016-04-20 | 3.030 | 36,823,579 | +51,000 | 9.88% | 111,575,444 |
| 2016-04-21 | 2016-04-19 | 3.090 | 36,772,579 | +15,000 | 9.87% | 113,627,269 |
| 2016-04-20 | 2016-04-18 | 3.160 | 36,757,579 | +30,000 | 9.87% | 116,153,950 |
| 2016-04-19 | 2016-04-15 | 2.990 | 36,727,579 | +160,000 | 9.86% | 109,815,461 |
| 2016-04-18 | 2016-04-14 | 2.820 | 36,567,579 | -10,000 | 9.81% | 103,120,573 |
| 2016-04-14 | 2016-04-12 | 2.620 | 36,577,579 | +21,000 | 9.82% | 95,833,257 |
| 2016-04-13 | 2016-04-11 | 2.580 | 36,556,579 | -35,000 | 9.81% | 94,315,974 |
| 2016-04-12 | 2016-04-08 | 2.550 | 36,591,579 | -36,000 | 9.82% | 93,308,526 |
| 2016-04-08 | 2016-04-06 | 2.550 | 36,627,579 | +30,000 | 9.83% | 93,400,326 |
| 2016-04-07 | 2016-04-05 | 2.500 | 36,597,579 | -127,216 | 9.82% | 91,493,948 |
| 2016-04-06 | 2016-04-01 | 2.560 | 36,724,795 | -31,000 | 9.86% | 94,015,475 |
| 2016-04-05 | 2016-03-31 | 2.660 | 36,755,795 | +402,641 | 9.86% | 97,770,415 |
| 2016-04-01 | 2016-03-30 | 2.750 | 36,353,154 | +122,000 | 9.76% | 99,971,174 |
| 2016-03-31 | 2016-03-29 | 2.650 | 36,231,154 | +315,000 | 9.72% | 96,012,558 |
| 2016-03-30 | 2016-03-24 | 2.640 | 35,916,154 | +1,000,000 | 9.64% | 94,818,647 |
| 2016-03-24 | 2016-03-22 | 2.690 | 34,916,154 | +23,000 | 9.37% | 93,924,454 |
| 2016-03-23 | 2016-03-21 | 2.620 | 34,893,154 | +20,000 | 9.36% | 91,420,063 |
| 2016-03-17 | 2016-03-15 | 2.600 | 34,873,154 | -1,000 | 9.36% | 90,670,200 |
| 2016-03-14 | 2016-03-10 | 2.490 | 34,874,154 | -400,800 | 9.36% | 86,836,643 |
| 2016-03-04 | 2016-03-02 | 2.420 | 35,274,954 | +467,000 | 9.47% | 85,365,389 |
| 2016-03-02 | 2016-02-29 | 2.360 | 34,807,954 | +3,000 | 9.34% | 82,146,771 |
| 2016-02-26 | 2016-02-24 | 2.420 | 34,804,954 | +816,000 | 9.34% | 84,227,989 |
| 2016-02-25 | 2016-02-23 | 2.470 | 33,988,954 | +98,000 | 9.12% | 83,952,716 |
| 2016-02-24 | 2016-02-22 | 2.380 | 33,890,954 | -1,000 | 9.10% | 80,660,471 |
| 2016-02-23 | 2016-02-19 | 2.370 | 33,891,954 | -279,805 | 9.10% | 80,323,931 |
| 2016-02-22 | 2016-02-18 | 2.300 | 34,171,759 | +17,000 | 9.17% | 78,595,046 |
| 2016-02-16 | 2016-02-12 | 2.060 | 34,154,759 | -846,000 | 9.17% | 70,358,804 |
| 2016-02-15 | 2016-02-11 | 2.140 | 35,000,759 | +93,000 | 9.39% | 74,901,624 |
| 2016-02-11 | 2016-02-04 | 2.360 | 34,907,759 | +1,000 | 9.37% | 82,382,311 |
| 2016-02-05 | 2016-02-03 | 2.380 | 34,906,759 | -20,000 | 9.37% | 83,078,086 |
| 2016-02-03 | 2016-02-01 | 2.490 | 34,926,759 | -300,000 | 9.37% | 86,967,630 |
| 2016-02-02 | 2016-01-29 | 2.520 | 35,226,759 | +6,000 | 9.45% | 88,771,433 |
| 2016-01-29 | 2016-01-27 | 2.500 | 35,220,759 | +10,000 | 9.45% | 88,051,898 |
| 2016-01-28 | 2016-01-26 | 2.460 | 35,210,759 | -200,000 | 9.45% | 86,618,467 |
| 2016-01-27 | 2016-01-25 | 2.560 | 35,410,759 | -237,000 | 9.50% | 90,651,543 |
| 2016-01-26 | 2016-01-22 | 2.530 | 35,647,759 | -640,000 | 9.57% | 90,188,830 |
| 2016-01-25 | 2016-01-21 | 2.440 | 36,287,759 | -1,173,000 | 9.74% | 88,542,132 |
| 2016-01-22 | 2016-01-20 | 2.550 | 37,460,759 | -850,000 | 10.05% | 95,524,935 |
| 2016-01-21 | 2016-01-19 | 2.690 | 38,310,759 | +258,000 | 10.28% | 103,055,942 |
| 2016-01-20 | 2016-01-18 | 2.660 | 38,052,759 | -476,000 | 10.21% | 101,220,339 |
| 2016-01-19 | 2016-01-15 | 2.660 | 38,528,759 | -574,000 | 10.34% | 102,486,499 |
| 2016-01-15 | 2016-01-13 | 2.870 | 39,102,759 | -33,600 | 10.49% | 112,224,918 |
| 2016-01-12 | 2016-01-08 | 3.070 | 39,136,359 | -167,000 | 10.50% | 120,148,622 |
| 2016-01-08 | 2016-01-06 | 3.170 | 39,303,359 | +16,000 | 10.55% | 124,591,648 |
| 2016-01-07 | 2016-01-05 | 3.210 | 39,287,359 | +25,000 | 10.54% | 126,112,422 |
| 2016-01-06 | 2016-01-04 | 3.300 | 39,262,359 | -5,000 | 10.54% | 129,565,785 |
| 2016-01-05 | 2015-12-31 | 3.380 | 39,267,359 | -8,000 | 10.54% | 132,723,673 |
| 2016-01-04 | 2015-12-29 | 3.360 | 39,275,359 | +28,000 | 10.54% | 131,965,206 |
| 2015-12-30 | 2015-12-28 | 3.400 | 39,247,359 | +21,000 | 10.53% | 133,441,021 |
| 2015-12-29 | 2015-12-24 | 3.200 | 39,226,359 | +530,000 | 10.53% | 125,524,349 |
| 2015-12-28 | 2015-12-22 | 3.030 | 38,696,359 | -9,000 | 10.39% | 117,249,968 |
| 2015-12-23 | 2015-12-21 | 3.000 | 38,705,359 | +62,000 | 10.39% | 116,116,077 |
| 2015-12-22 | 2015-12-18 | 3.010 | 38,643,359 | +540,000 | 10.37% | 116,316,511 |
| 2015-12-21 | 2015-12-17 | 3.020 | 38,103,359 | +2,107,099 | 10.23% | 115,072,144 |
| 2015-12-18 | 2015-12-16 | 3.020 | 35,996,260 | +25,300 | 9.66% | 108,708,705 |
| 2015-12-17 | 2015-12-15 | 3.000 | 35,970,960 | +394,000 | 9.65% | 107,912,880 |
| 2015-12-16 | 2015-12-14 | 2.890 | 35,576,960 | -642,000 | 9.55% | 102,817,414 |
| 2015-12-14 | 2015-12-10 | 2.980 | 36,218,960 | -8,000 | 9.72% | 107,932,501 |
| 2015-12-11 | 2015-12-09 | 3.010 | 36,226,960 | +54,000 | 9.72% | 109,043,150 |
| 2015-12-10 | 2015-12-08 | 3.040 | 36,172,960 | +3,000 | 9.71% | 109,965,798 |
| 2015-12-09 | 2015-12-07 | 3.060 | 36,169,960 | +6,700 | 9.71% | 110,680,078 |
| 2015-12-07 | 2015-12-03 | 3.100 | 36,163,260 | -45,000 | 9.71% | 112,106,106 |
| 2015-12-04 | 2015-12-02 | 3.130 | 36,208,260 | +101,000 | 9.72% | 113,331,854 |
| 2015-12-03 | 2015-12-01 | 3.230 | 36,107,260 | +194,000 | 9.69% | 116,626,450 |
| 2015-12-02 | 2015-11-30 | 3.270 | 35,913,260 | -1,000 | 9.64% | 117,436,360 |
| 2015-12-01 | 2015-11-27 | 3.190 | 35,914,260 | +106,000 | 9.64% | 114,566,489 |
| 2015-11-25 | 2015-11-23 | 3.410 | 35,808,260 | -5,000 | 9.61% | 122,106,167 |
| 2015-11-24 | 2015-11-20 | 3.420 | 35,813,260 | +20,000 | 9.61% | 122,481,349 |
| 2015-11-23 | 2015-11-19 | 3.500 | 35,793,260 | -74,000 | 9.61% | 125,276,410 |
| 2015-11-20 | 2015-11-18 | 3.420 | 35,867,260 | -342,000 | 9.63% | 122,666,029 |
| 2015-11-19 | 2015-11-17 | 3.390 | 36,209,260 | -33,000 | 9.72% | 122,749,391 |
| 2015-11-18 | 2015-11-16 | 3.400 | 36,242,260 | -448,000 | 9.73% | 123,223,684 |
| 2015-11-17 | 2015-11-13 | 3.450 | 36,690,260 | +1,000 | 9.85% | 126,581,397 |
| 2015-11-16 | 2015-11-12 | 3.500 | 36,689,260 | +1,000 | 9.85% | 128,412,410 |
| 2015-11-13 | 2015-11-11 | 3.480 | 36,688,260 | -42,000 | 9.85% | 127,675,145 |
| 2015-11-12 | 2015-11-10 | 3.610 | 36,730,260 | +165,000 | 9.86% | 132,596,239 |
| 2015-11-11 | 2015-11-09 | 3.600 | 36,565,260 | -400 | 9.81% | 131,634,936 |
| 2015-11-09 | 2015-11-05 | 3.650 | 36,565,660 | +2,000 | 9.81% | 133,464,659 |
| 2015-11-04 | 2015-11-02 | 3.470 | 36,563,660 | -1,007,000 | 9.81% | 126,875,900 |
| 2015-11-03 | 2015-10-30 | 3.630 | 37,570,660 | -209,000 | 10.08% | 136,381,496 |
| 2015-11-02 | 2015-10-29 | 3.700 | 37,779,660 | -15,000 | 10.14% | 139,784,742 |
| 2015-10-30 | 2015-10-28 | 3.720 | 37,794,660 | +20,400 | 10.14% | 140,596,135 |
| 2015-10-29 | 2015-10-27 | 3.770 | 37,774,260 | -40,000 | 10.14% | 142,408,960 |
| 2015-10-28 | 2015-10-26 | 3.850 | 37,814,260 | +113,000 | 10.15% | 145,584,901 |
| 2015-10-27 | 2015-10-23 | 3.850 | 37,701,260 | +24,000 | 10.12% | 145,149,851 |
| 2015-10-26 | 2015-10-22 | 3.860 | 37,677,260 | +120,000 | 10.11% | 145,434,224 |
| 2015-10-23 | 2015-10-20 | 3.680 | 37,557,260 | +12,000 | 10.08% | 138,210,717 |
| 2015-10-22 | 2015-10-19 | 3.610 | 37,545,260 | +74,000 | 10.08% | 135,538,389 |
| 2015-10-20 | 2015-10-16 | 3.700 | 37,471,260 | -51,000 | 10.06% | 138,643,662 |
| 2015-10-19 | 2015-10-15 | 3.710 | 37,522,260 | +40,776 | 10.07% | 139,207,585 |
| 2015-10-15 | 2015-10-13 | 3.800 | 37,481,484 | +1,000 | 10.06% | 142,429,639 |
| 2015-10-14 | 2015-10-12 | 3.780 | 37,480,484 | -35,016 | 10.06% | 141,676,230 |
| 2015-10-12 | 2015-10-08 | 3.800 | 37,515,500 | +10,000 | 10.07% | 142,558,900 |
| 2015-10-09 | 2015-10-07 | 3.650 | 37,505,500 | +112,000 | 10.07% | 136,895,075 |
| 2015-10-08 | 2015-10-06 | 3.700 | 37,393,500 | +74,000 | 10.04% | 138,355,950 |
| 2015-10-06 | 2015-10-02 | 3.580 | 37,319,500 | -250,000 | 10.02% | 133,603,810 |
| 2015-10-05 | 2015-09-30 | 3.580 | 37,569,500 | -44,000 | 10.08% | 134,498,810 |
| 2015-10-02 | 2015-09-29 | 3.600 | 37,613,500 | +9,000 | 10.09% | 135,408,600 |
| 2015-09-29 | 2015-09-24 | 3.880 | 37,604,500 | -15,000 | 10.09% | 145,905,460 |
| 2015-09-25 | 2015-09-23 | 3.880 | 37,619,500 | +1,000 | 10.10% | 145,963,660 |
| 2015-09-24 | 2015-09-22 | 3.900 | 37,618,500 | -3,000 | 10.10% | 146,712,150 |
| 2015-09-23 | 2015-09-21 | 3.930 | 37,621,500 | +1,000 | 10.10% | 147,852,495 |
| 2015-09-22 | 2015-09-18 | 3.800 | 37,620,500 | -1,000 | 10.10% | 142,957,900 |
| 2015-09-21 | 2015-09-17 | 3.720 | 37,621,500 | -2,000 | 10.10% | 139,951,980 |
| 2015-09-18 | 2015-09-16 | 3.880 | 37,623,500 | +2,000 | 10.10% | 145,979,180 |
| 2015-09-17 | 2015-09-15 | 3.900 | 37,621,500 | +144,000 | 10.10% | 146,723,850 |
| 2015-09-16 | 2015-09-14 | 3.880 | 37,477,500 | +17,000 | 10.06% | 145,412,700 |
| 2015-09-15 | 2015-09-11 | 3.960 | 37,460,500 | +10,000 | 10.05% | 148,343,580 |
| 2015-09-11 | 2015-09-09 | 3.990 | 37,450,500 | +8,000 | 10.05% | 149,427,495 |
| 2015-09-10 | 2015-09-08 | 4.010 | 37,442,500 | +1,000 | 10.05% | 150,144,425 |
| 2015-09-08 | 2015-09-04 | 3.880 | 37,441,500 | -10,000 | 10.05% | 145,273,020 |
| 2015-09-07 | 2015-09-02 | 3.950 | 37,451,500 | +6,000 | 10.05% | 147,933,425 |
| 2015-09-04 | 2015-09-01 | 4.090 | 37,445,500 | -3,000 | 10.05% | 153,152,095 |
| 2015-09-02 | 2015-08-31 | 4.030 | 37,448,500 | +8,000 | 10.05% | 150,917,455 |
| 2015-09-01 | 2015-08-28 | 4.180 | 37,440,500 | -9,000 | 10.05% | 156,501,290 |
| 2015-08-31 | 2015-08-27 | 3.990 | 37,449,500 | +888,000 | 10.05% | 149,423,505 |
| 2015-08-28 | 2015-08-26 | 3.880 | 36,561,500 | -1,000 | 9.81% | 141,858,620 |
| 2015-08-27 | 2015-08-25 | 3.920 | 36,562,500 | -49,166 | 9.81% | 143,325,000 |
| 2015-08-26 | 2015-08-24 | 3.810 | 36,611,666 | -20,000 | 9.83% | 139,490,447 |
| 2015-08-25 | 2015-08-21 | 3.930 | 36,631,666 | -152,000 | 9.83% | 143,962,447 |
| 2015-08-24 | 2015-08-20 | 4.220 | 36,783,666 | -44,409 | 9.87% | 155,227,071 |
| 2015-08-21 | 2015-08-19 | 4.350 | 36,828,075 | +100 | 9.88% | 160,202,126 |
| 2015-08-20 | 2015-08-18 | 4.310 | 36,827,975 | -634,427 | 9.88% | 158,728,572 |
| 2015-08-19 | 2015-08-17 | 4.530 | 37,462,402 | -827,000 | 10.05% | 169,704,681 |
| 2015-08-18 | 2015-08-14 | 4.580 | 38,289,402 | -108,800 | 10.28% | 175,365,461 |
| 2015-08-17 | 2015-08-13 | 4.510 | 38,398,202 | +84,000 | 10.31% | 173,175,891 |
| 2015-08-14 | 2015-08-12 | 4.710 | 38,314,202 | +71,000 | 10.28% | 180,459,891 |
| 2015-08-13 | 2015-08-11 | 4.660 | 38,243,202 | +288,000 | 10.26% | 178,213,321 |
| 2015-08-12 | 2015-08-10 | 4.390 | 37,955,202 | +392,000 | 10.19% | 166,623,337 |
| 2015-08-11 | 2015-08-07 | 3.940 | 37,563,202 | +37,000 | 10.08% | 147,999,016 |
| 2015-08-07 | 2015-08-05 | 4.170 | 37,526,202 | +2,000 | 10.07% | 156,484,262 |
| 2015-08-06 | 2015-08-04 | 4.120 | 37,524,202 | +59,000 | 10.07% | 154,599,712 |
| 2015-08-05 | 2015-08-03 | 4.170 | 37,465,202 | +366,350 | 10.06% | 156,229,892 |
| 2015-08-04 | 2015-07-31 | 4.120 | 37,098,852 | -3,000 | 9.96% | 152,847,270 |
| 2015-08-03 | 2015-07-30 | 4.250 | 37,101,852 | -153,851 | 9.96% | 157,682,871 |
| 2015-07-31 | 2015-07-29 | 4.090 | 37,255,703 | -458,000 | 10.00% | 152,375,825 |
| 2015-07-30 | 2015-07-28 | 4.100 | 37,713,703 | +448,925 | 10.12% | 154,626,182 |
| 2015-07-29 | 2015-07-27 | 4.050 | 37,264,778 | -76,274 | 10.00% | 150,922,351 |
| 2015-07-28 | 2015-07-24 | 4.240 | 37,341,052 | -23,000 | 10.02% | 158,326,060 |
| 2015-07-27 | 2015-07-23 | 4.250 | 37,364,052 | -797,000 | 10.03% | 158,797,221 |
| 2015-07-24 | 2015-07-22 | 4.220 | 38,161,052 | -274,000 | 10.24% | 161,039,639 |
| 2015-07-23 | 2015-07-21 | 4.490 | 38,435,052 | -196,000 | 10.32% | 172,573,383 |
| 2015-07-22 | 2015-07-20 | 4.640 | 38,631,052 | -227,000 | 10.37% | 179,248,081 |
| 2015-07-21 | 2015-07-17 | 4.630 | 38,858,052 | +107,000 | 10.43% | 179,912,781 |
| 2015-07-20 | 2015-07-16 | 4.440 | 38,751,052 | -31,000 | 10.40% | 172,054,671 |
| 2015-07-17 | 2015-07-15 | 4.470 | 38,782,052 | -86,400 | 10.41% | 173,355,772 |
| 2015-07-16 | 2015-07-14 | 4.590 | 38,868,452 | -224,000 | 10.43% | 178,406,195 |
| 2015-07-15 | 2015-07-13 | 4.590 | 39,092,452 | +27,000 | 10.49% | 179,434,355 |
| 2015-07-14 | 2015-07-10 | 4.360 | 39,065,452 | +505,200 | 10.48% | 170,325,371 |
| 2015-07-13 | 2015-07-09 | 4.440 | 38,560,252 | +498,000 | 10.35% | 171,207,519 |
| 2015-07-10 | 2015-07-08 | 3.650 | 38,062,252 | +367,000 | 10.22% | 138,927,220 |
| 2015-07-09 | 2015-07-07 | 3.880 | 37,695,252 | -164,000 | 10.12% | 146,257,578 |
| 2015-07-08 | 2015-07-06 | 4.480 | 37,859,252 | +62,000 | 10.16% | 169,609,449 |
| 2015-07-07 | 2015-07-03 | 4.910 | 37,797,252 | +12,875 | 10.14% | 185,584,507 |
| 2015-07-06 | 2015-07-02 | 5.100 | 37,784,377 | +62,000 | 10.14% | 192,700,323 |
| 2015-07-03 | 2015-06-30 | 5.310 | 37,722,377 | +3,000 | 10.12% | 200,305,822 |
| 2015-07-02 | 2015-06-29 | 5.260 | 37,719,377 | +42,125 | 10.12% | 198,403,923 |
| 2015-06-30 | 2015-06-26 | 5.420 | 37,677,252 | +126,000 | 10.11% | 204,210,706 |
| 2015-06-29 | 2015-06-25 | 5.680 | 37,551,252 | +121,000 | 10.08% | 213,291,111 |
| 2015-06-26 | 2015-06-24 | 5.720 | 37,430,252 | +159,000 | 10.05% | 214,101,041 |
| 2015-06-25 | 2015-06-23 | 5.660 | 37,271,252 | -297,000 | 10.00% | 210,955,286 |
| 2015-06-24 | 2015-06-22 | 5.660 | 37,568,252 | +141,000 | 10.08% | 212,636,306 |
| 2015-06-23 | 2015-06-19 | 5.810 | 37,427,252 | +289,901 | 10.04% | 217,452,334 |
| 2015-06-22 | 2015-06-18 | 5.800 | 37,137,351 | +120,000 | 9.97% | 215,396,636 |
| 2015-06-19 | 2015-06-17 | 5.740 | 37,017,351 | -79,000 | 9.93% | 212,479,595 |
| 2015-06-18 | 2015-06-16 | 5.660 | 37,096,351 | +136,000 | 9.96% | 209,965,347 |
| 2015-06-17 | 2015-06-15 | 5.770 | 36,960,351 | +175,200 | 9.92% | 213,261,225 |
| 2015-06-16 | 2015-06-12 | 5.880 | 36,785,151 | +101,000 | 9.87% | 216,296,688 |
| 2015-06-15 | 2015-06-11 | 5.610 | 36,684,151 | -13,000 | 9.85% | 205,798,087 |
| 2015-06-12 | 2015-06-10 | 5.590 | 36,697,151 | -1,000 | 9.85% | 205,137,074 |
| 2015-06-11 | 2015-06-09 | 5.670 | 36,698,151 | -183,000 | 9.85% | 208,078,516 |
| 2015-06-10 | 2015-06-08 | 6.110 | 36,881,151 | -162,600 | 9.90% | 225,343,833 |
| 2015-06-09 | 2015-06-05 | 6.230 | 37,043,751 | -25,000 | 9.94% | 230,782,569 |
| 2015-06-08 | 2015-06-04 | 6.190 | 37,068,751 | -5,000 | 9.95% | 229,455,569 |
| 2015-06-05 | 2015-06-03 | 6.240 | 37,073,751 | -153,659 | 9.95% | 231,340,206 |
| 2015-06-04 | 2015-06-02 | 6.300 | 37,227,410 | -6,078 | 9.99% | 234,532,683 |
| 2015-06-03 | 2015-06-01 | 6.480 | 37,233,488 | -175,860 | 9.99% | 241,273,002 |
| 2015-06-02 | 2015-05-29 | 6.780 | 37,409,348 | -69,000 | 10.04% | 253,635,379 |
| 2015-06-01 | 2015-05-28 | 6.160 | 37,478,348 | +100,000 | 10.06% | 230,866,624 |
| 2015-05-29 | 2015-05-27 | 5.850 | 37,378,348 | +308,000 | 10.03% | 218,663,336 |
| 2015-05-28 | 2015-05-26 | 5.840 | 37,070,348 | -33,000 | 9.95% | 216,490,832 |
| 2015-05-27 | 2015-05-22 | 5.680 | 37,103,348 | -431,000 | 9.96% | 210,747,017 |
| 2015-05-26 | 2015-05-21 | 5.600 | 37,534,348 | +169,000 | 10.07% | 210,192,349 |
| 2015-05-22 | 2015-05-20 | 5.800 | 37,365,348 | +380,000 | 10.03% | 216,719,018 |
| 2015-05-21 | 2015-05-19 | 5.870 | 36,985,348 | +55,000 | 9.93% | 217,103,993 |
| 2015-05-20 | 2015-05-18 | 5.870 | 36,930,348 | -71,000 | 9.91% | 216,781,143 |
| 2015-05-19 | 2015-05-15 | 5.870 | 37,001,348 | +18,000 | 9.93% | 217,197,913 |
| 2015-05-18 | 2015-05-14 | 5.710 | 36,983,348 | +59,000 | 9.93% | 211,174,917 |
| 2015-05-15 | 2015-05-13 | 5.510 | 36,924,348 | +99,000 | 9.91% | 203,453,157 |
| 2015-05-14 | 2015-05-12 | 5.250 | 36,825,348 | +92,000 | 9.88% | 193,333,077 |
| 2015-05-13 | 2015-05-11 | 5.570 | 36,733,348 | -100,000 | 9.86% | 204,604,748 |
| 2015-05-12 | 2015-05-08 | 5.400 | 36,833,348 | -1,849,125 | 9.89% | 198,900,079 |
| 2015-05-11 | 2015-05-07 | 5.250 | 38,682,473 | +1,126,125 | 10.38% | 203,082,983 |
| 2015-05-08 | 2015-05-06 | 5.490 | 37,556,348 | -30,000 | 10.08% | 206,184,351 |
| 2015-05-07 | 2015-05-05 | 5.660 | 37,586,348 | +75,000 | 10.09% | 212,738,730 |
| 2015-05-06 | 2015-05-04 | 5.700 | 37,511,348 | -1,045,000 | 10.07% | 213,814,684 |
| 2015-05-05 | 2015-04-30 | 5.970 | 38,556,348 | -506,397 | 10.35% | 230,181,398 |
| 2015-05-04 | 2015-04-29 | 5.870 | 39,062,745 | +253,000 | 10.48% | 229,298,313 |
| 2015-04-30 | 2015-04-28 | 5.610 | 38,809,745 | -384,000 | 10.42% | 217,722,669 |
| 2015-04-29 | 2015-04-27 | 5.850 | 39,193,745 | -44,999 | 10.52% | 229,283,408 |
| 2015-04-28 | 2015-04-24 | 6.140 | 39,238,744 | +1,149,500 | 10.53% | 240,925,888 |
| 2015-04-27 | 2015-04-23 | 6.060 | 38,089,244 | -774,072 | 10.22% | 230,820,819 |
| 2015-04-24 | 2015-04-22 | 6.200 | 38,863,316 | -133,581 | 10.43% | 240,952,559 |
| 2015-04-23 | 2015-04-21 | 6.150 | 38,996,897 | -214,992 | 10.47% | 239,830,917 |
| 2015-04-22 | 2015-04-20 | 6.130 | 39,211,889 | -49,000 | 10.52% | 240,368,880 |
| 2015-04-21 | 2015-04-17 | 6.520 | 39,260,889 | +571,000 | 10.54% | 255,980,996 |
| 2015-04-20 | 2015-04-16 | 6.600 | 38,689,889 | -407,000 | 10.38% | 255,353,267 |
| 2015-04-17 | 2015-04-15 | 6.430 | 39,096,889 | -1,485,186 | 10.49% | 251,392,996 |
| 2015-04-16 | 2015-04-14 | 6.680 | 40,582,075 | -4,084,193 | 10.89% | 271,088,261 |
| 2015-04-15 | 2015-04-13 | 6.420 | 44,666,268 | -781,928 | 11.99% | 286,757,441 |
| 2015-04-14 | 2015-04-10 | 6.660 | 45,448,196 | -4,820,157 | 12.20% | 302,684,985 |
| 2015-04-13 | 2015-04-09 | 7.210 | 50,268,353 | +4,580,978 | 13.49% | 362,434,825 |
| 2015-04-10 | 2015-04-08 | 4.990 | 45,687,375 | -62,600 | 12.26% | 227,980,001 |
| 2015-04-09 | 2015-04-02 | 4.490 | 45,749,975 | +439,700 | 12.28% | 205,417,388 |
| 2015-04-08 | 2015-04-01 | 4.350 | 45,310,275 | +636,000 | 12.16% | 197,099,696 |
| 2015-04-02 | 2015-03-31 | 3.970 | 44,674,275 | +59,853 | 11.99% | 177,356,872 |
| 2015-04-01 | 2015-03-30 | 4.000 | 44,614,422 | +655,608 | 11.97% | 178,457,688 |
| 2015-03-31 | 2015-03-27 | 3.870 | 43,958,814 | -343,270 | 11.80% | 170,120,610 |
| 2015-03-30 | 2015-03-26 | 3.870 | 44,302,084 | +21,000 | 11.89% | 171,449,065 |
| 2015-03-27 | 2015-03-25 | 3.920 | 44,281,084 | -12,583 | 11.88% | 173,581,849 |
| 2015-03-26 | 2015-03-24 | 3.960 | 44,293,667 | +2,000 | 11.89% | 175,402,921 |
| 2015-03-25 | 2015-03-23 | 4.080 | 44,291,667 | +1,041,700 | 11.89% | 180,710,001 |
| 2015-03-24 | 2015-03-20 | 4.170 | 43,249,967 | +634,671 | 11.61% | 180,352,362 |
| 2015-03-23 | 2015-03-19 | 3.980 | 42,615,296 | +259,843 | 11.44% | 169,608,878 |
| 2015-03-20 | 2015-03-18 | 3.850 | 42,355,453 | -99,684 | 11.37% | 163,068,494 |
| 2015-03-19 | 2015-03-17 | 3.890 | 42,455,137 | +182,125 | 11.39% | 165,150,483 |
| 2015-03-18 | 2015-03-16 | 4.030 | 42,273,012 | +166,570 | 11.35% | 170,360,238 |
| 2015-03-17 | 2015-03-13 | 4.020 | 42,106,442 | -51,999 | 11.30% | 169,267,897 |
| 2015-03-16 | 2015-03-12 | 4.090 | 42,158,441 | -41,400 | 11.31% | 172,428,024 |
| 2015-03-13 | 2015-03-11 | 4.250 | 42,199,841 | +631,200 | 11.33% | 179,349,324 |
| 2015-03-12 | 2015-03-10 | 4.200 | 41,568,641 | +70,000 | 11.16% | 174,588,292 |
| 2015-03-11 | 2015-03-09 | 4.180 | 41,498,641 | -1,532,000 | 11.14% | 173,464,319 |
| 2015-03-10 | 2015-03-06 | 3.980 | 43,030,641 | +863,250 | 11.55% | 171,261,951 |
| 2015-03-09 | 2015-03-05 | 3.780 | 42,167,391 | -744,000 | 11.32% | 159,392,738 |
| 2015-03-06 | 2015-03-04 | 3.690 | 42,911,391 | -22,200 | 11.52% | 158,343,033 |
| 2015-03-05 | 2015-03-03 | 3.580 | 42,933,591 | -53,000 | 11.52% | 153,702,256 |
| 2015-03-04 | 2015-03-02 | 3.650 | 42,986,591 | +13,000 | 11.54% | 156,901,057 |
| 2015-03-02 | 2015-02-26 | 3.530 | 42,973,591 | -235,000 | 11.53% | 151,696,776 |
| 2015-02-27 | 2015-02-25 | 3.570 | 43,208,591 | -675,000 | 11.60% | 154,254,670 |
| 2015-02-26 | 2015-02-24 | 3.650 | 43,883,591 | -7,200 | 11.78% | 160,175,107 |
| 2015-02-25 | 2015-02-23 | 3.690 | 43,890,791 | -469,000 | 11.78% | 161,957,019 |
| 2015-02-24 | 2015-02-18 | 3.670 | 44,359,791 | +66,000 | 11.91% | 162,800,433 |
| 2015-02-23 | 2015-02-16 | 3.790 | 44,293,791 | -29,000 | 11.89% | 167,873,468 |
| 2015-02-17 | 2015-02-13 | 3.730 | 44,322,791 | +154,000 | 11.90% | 165,324,010 |
| 2015-02-16 | 2015-02-12 | 3.690 | 44,168,791 | +274,000 | 11.85% | 162,982,839 |
| 2015-02-13 | 2015-02-11 | 3.710 | 43,894,791 | +1,000 | 11.78% | 162,849,675 |
| 2015-02-12 | 2015-02-10 | 3.710 | 43,893,791 | +30,000 | 11.78% | 162,845,965 |
| 2015-02-11 | 2015-02-09 | 3.790 | 43,863,791 | +1,000 | 11.77% | 166,243,768 |
| 2015-02-10 | 2015-02-06 | 3.750 | 43,862,791 | -6,200 | 11.77% | 164,485,466 |
| 2015-02-09 | 2015-02-05 | 3.870 | 43,868,991 | +278,000 | 11.77% | 169,772,995 |
| 2015-02-06 | 2015-02-04 | 3.850 | 43,590,991 | +261,000 | 11.70% | 167,825,315 |
| 2015-02-05 | 2015-02-03 | 3.650 | 43,329,991 | -200,000 | 11.63% | 158,154,467 |
| 2015-02-04 | 2015-02-02 | 3.660 | 43,529,991 | +28,125 | 11.68% | 159,319,767 |
| 2015-02-03 | 2015-01-30 | 3.760 | 43,501,866 | -31,300 | 11.68% | 163,567,016 |
| 2015-02-02 | 2015-01-29 | 3.770 | 43,533,166 | -1,000 | 11.68% | 164,120,036 |
| 2015-01-30 | 2015-01-28 | 3.870 | 43,534,166 | -115,000 | 11.68% | 168,477,222 |
| 2015-01-29 | 2015-01-27 | 3.760 | 43,649,166 | -1,000 | 11.71% | 164,120,864 |
| 2015-01-28 | 2015-01-26 | 3.760 | 43,650,166 | -113,000 | 11.72% | 164,124,624 |
| 2015-01-27 | 2015-01-23 | 3.750 | 43,763,166 | -12,000 | 11.75% | 164,111,872 |
| 2015-01-26 | 2015-01-22 | 3.670 | 43,775,166 | +9,000 | 11.75% | 160,654,859 |
| 2015-01-23 | 2015-01-21 | 3.740 | 43,766,166 | +500,000 | 11.75% | 163,685,461 |
| 2015-01-22 | 2015-01-20 | 3.690 | 43,266,166 | -95,893 | 11.61% | 159,652,153 |
| 2015-01-21 | 2015-01-19 | 3.660 | 43,362,059 | +2,668 | 11.64% | 158,705,136 |
| 2015-01-20 | 2015-01-16 | 3.630 | 43,359,391 | -116,368 | 11.64% | 157,394,589 |
| 2015-01-19 | 2015-01-15 | 3.740 | 43,475,759 | -350,000 | 11.67% | 162,599,339 |
| 2015-01-16 | 2015-01-14 | 3.450 | 43,825,759 | -438,075 | 11.76% | 151,198,869 |
| 2015-01-15 | 2015-01-13 | 3.580 | 44,263,834 | +255,368 | 11.88% | 158,464,526 |
| 2015-01-14 | 2015-01-12 | 3.610 | 44,008,466 | +28,000 | 11.81% | 158,870,562 |
| 2015-01-13 | 2015-01-09 | 3.650 | 43,980,466 | +36,633 | 11.80% | 160,528,701 |
| 2015-01-12 | 2015-01-08 | 3.580 | 43,943,833 | -214,000 | 11.79% | 157,318,922 |
| 2015-01-09 | 2015-01-07 | 3.690 | 44,157,833 | +146,367 | 11.85% | 162,942,404 |
| 2015-01-08 | 2015-01-06 | 3.710 | 44,011,466 | -218,600 | 11.81% | 163,282,539 |
| 2015-01-07 | 2015-01-05 | 3.800 | 44,230,066 | +46,000 | 11.87% | 168,074,251 |
| 2015-01-06 | 2015-01-02 | 3.820 | 44,184,066 | +12,000 | 11.86% | 168,783,132 |
| 2015-01-05 | 2014-12-31 | 3.890 | 44,172,066 | -112,000 | 11.86% | 171,829,337 |
| 2015-01-02 | 2014-12-29 | 3.900 | 44,284,066 | -109,000 | 11.89% | 172,707,857 |
| 2014-12-30 | 2014-12-24 | 3.960 | 44,393,066 | -71,000 | 11.91% | 175,796,541 |
| 2014-12-29 | 2014-12-22 | 3.710 | 44,464,066 | -599,751 | 11.93% | 164,961,685 |
| 2014-12-23 | 2014-12-19 | 3.690 | 45,063,817 | -8,000 | 12.09% | 166,285,485 |
| 2014-12-22 | 2014-12-18 | 3.630 | 45,071,817 | -25,790 | 12.10% | 163,610,696 |
| 2014-12-19 | 2014-12-17 | 3.570 | 45,097,607 | +234,000 | 12.10% | 160,998,457 |
| 2014-12-18 | 2014-12-16 | 3.720 | 44,863,607 | +142,000 | 12.04% | 166,892,618 |
| 2014-12-17 | 2014-12-15 | 3.700 | 44,721,607 | +2,000 | 12.00% | 165,469,946 |
| 2014-12-16 | 2014-12-12 | 3.850 | 44,719,607 | +10,000 | 12.00% | 172,170,487 |
| 2014-12-15 | 2014-12-11 | 3.980 | 44,709,607 | -19,000 | 12.00% | 177,944,236 |
| 2014-12-12 | 2014-12-10 | 3.790 | 44,728,607 | +30,000 | 12.00% | 169,521,421 |
| 2014-12-11 | 2014-12-09 | 3.750 | 44,698,607 | -1,000 | 12.00% | 167,619,776 |
| 2014-12-10 | 2014-12-08 | 3.830 | 44,699,607 | +99,000 | 12.00% | 171,199,495 |
| 2014-12-09 | 2014-12-05 | 3.970 | 44,600,607 | +169,000 | 11.97% | 177,064,410 |
| 2014-12-08 | 2014-12-04 | 4.130 | 44,431,607 | -55,248 | 11.92% | 183,502,537 |
| 2014-12-05 | 2014-12-03 | 4.060 | 44,486,855 | +27,000 | 11.94% | 180,616,631 |
| 2014-12-04 | 2014-12-02 | 4.000 | 44,459,855 | -1,654,692 | 11.93% | 177,839,420 |
| 2014-12-03 | 2014-12-01 | 4.120 | 46,114,547 | +31,000 | 12.38% | 189,991,934 |
| 2014-12-02 | 2014-11-28 | 4.200 | 46,083,547 | +145,571 | 12.37% | 193,550,897 |
| 2014-12-01 | 2014-11-27 | 4.170 | 45,937,976 | +13,000 | 12.33% | 191,561,360 |
| 2014-11-28 | 2014-11-26 | 4.190 | 45,924,976 | +56,000 | 12.33% | 192,425,649 |
| 2014-11-27 | 2014-11-25 | 4.280 | 45,868,976 | +104,998 | 12.31% | 196,319,217 |
| 2014-11-26 | 2014-11-24 | 4.150 | 45,763,978 | +694,000 | 12.28% | 189,920,509 |
| 2014-11-25 | 2014-11-21 | 4.120 | 45,069,978 | -91,800 | 12.10% | 185,688,309 |
| 2014-11-24 | 2014-11-20 | 4.150 | 45,161,778 | -7,000 | 12.12% | 187,421,379 |
| 2014-11-21 | 2014-11-19 | 4.130 | 45,168,778 | -195,000 | 12.12% | 186,547,053 |
| 2014-11-20 | 2014-11-18 | 4.180 | 45,363,778 | +1,786,200 | 12.17% | 189,620,592 |
| 2014-11-19 | 2014-11-17 | 4.310 | 43,577,578 | -5,000 | 11.70% | 187,819,361 |
| 2014-11-18 | 2014-11-14 | 4.400 | 43,582,578 | +498,000 | 11.70% | 191,763,343 |
| 2014-11-17 | 2014-11-13 | 4.060 | 43,084,578 | -4,000 | 11.56% | 174,923,387 |
| 2014-11-14 | 2014-11-12 | 3.890 | 43,088,578 | +65,000 | 11.56% | 167,614,568 |
| 2014-11-13 | 2014-11-11 | 3.950 | 43,023,578 | +11,000 | 11.55% | 169,943,133 |
| 2014-11-12 | 2014-11-10 | 4.040 | 43,012,578 | +5,000 | 11.54% | 173,770,815 |
| 2014-11-11 | 2014-11-07 | 3.960 | 43,007,578 | +3,800 | 11.54% | 170,310,009 |
| 2014-11-10 | 2014-11-06 | 3.970 | 43,003,778 | -3,000 | 11.54% | 170,724,999 |
| 2014-11-07 | 2014-11-05 | 3.990 | 43,006,778 | +177,000 | 11.54% | 171,597,044 |
| 2014-11-06 | 2014-11-04 | 3.980 | 42,829,778 | +227,000 | 11.49% | 170,462,516 |
| 2014-11-05 | 2014-11-03 | 3.910 | 42,602,778 | -4,475 | 11.43% | 166,576,862 |
| 2014-11-04 | 2014-10-31 | 3.850 | 42,607,253 | +10,000 | 11.44% | 164,037,924 |
| 2014-11-03 | 2014-10-30 | 3.850 | 42,597,253 | +3,025 | 11.43% | 163,999,424 |
| 2014-10-31 | 2014-10-29 | 3.880 | 42,594,228 | +285,000 | 11.43% | 165,265,605 |
| 2014-10-30 | 2014-10-28 | 3.900 | 42,309,228 | +124,000 | 11.36% | 165,005,989 |
| 2014-10-29 | 2014-10-27 | 3.880 | 42,185,228 | +107,000 | 11.32% | 163,678,685 |
| 2014-10-28 | 2014-10-24 | 3.990 | 42,078,228 | -141,000 | 11.29% | 167,892,130 |
| 2014-10-27 | 2014-10-23 | 3.960 | 42,219,228 | +196,000 | 11.33% | 167,188,143 |
| 2014-10-24 | 2014-10-22 | 4.000 | 42,023,228 | +44,000 | 11.28% | 168,092,912 |
| 2014-10-23 | 2014-10-21 | 3.980 | 41,979,228 | +218,000 | 11.27% | 167,077,327 |
| 2014-10-22 | 2014-10-20 | 4.010 | 41,761,228 | +1,275,000 | 11.21% | 167,462,524 |
| 2014-10-21 | 2014-10-17 | 4.050 | 40,486,228 | +6,000 | 10.87% | 163,969,223 |
| 2014-10-20 | 2014-10-16 | 4.110 | 40,480,228 | -9,000 | 10.86% | 166,373,737 |
| 2014-10-16 | 2014-10-14 | 4.220 | 40,489,228 | -222,000 | 10.87% | 170,864,542 |
| 2014-10-15 | 2014-10-13 | 4.240 | 40,711,228 | -13,000 | 10.93% | 172,615,607 |
| 2014-10-14 | 2014-10-10 | 4.190 | 40,724,228 | -390,000 | 10.93% | 170,634,515 |
| 2014-10-13 | 2014-10-09 | 4.200 | 41,114,228 | +18,000 | 11.03% | 172,679,758 |
| 2014-10-10 | 2014-10-08 | 4.130 | 41,096,228 | -2,000 | 11.03% | 169,727,422 |
| 2014-10-09 | 2014-10-07 | 4.180 | 41,098,228 | +5,000 | 11.03% | 171,790,593 |
| 2014-10-08 | 2014-10-06 | 4.170 | 41,093,228 | -14,000 | 11.03% | 171,358,761 |
| 2014-10-07 | 2014-10-03 | 4.050 | 41,107,228 | +4,000 | 11.03% | 166,484,273 |
| 2014-10-06 | 2014-09-30 | 4.160 | 41,103,228 | +954,000 | 11.03% | 170,989,428 |
| 2014-10-03 | 2014-09-29 | 4.070 | 40,149,228 | +462,100 | 10.78% | 163,407,358 |
| 2014-09-30 | 2014-09-26 | 4.200 | 39,687,128 | +221,000 | 10.65% | 166,685,938 |
| 2014-09-29 | 2014-09-25 | 4.310 | 39,466,128 | +63,000 | 10.59% | 170,099,012 |
| 2014-09-26 | 2014-09-24 | 4.270 | 39,403,128 | -201,000 | 10.58% | 168,251,357 |
| 2014-09-25 | 2014-09-23 | 4.400 | 39,604,128 | +67,000 | 10.63% | 174,258,163 |
| 2014-09-24 | 2014-09-22 | 4.530 | 39,537,128 | -744,700 | 10.61% | 179,103,190 |
| 2014-09-23 | 2014-09-19 | 4.590 | 40,281,828 | -210,000 | 10.81% | 184,893,591 |
| 2014-09-22 | 2014-09-18 | 4.600 | 40,491,828 | -201,000 | 10.87% | 186,262,409 |
| 2014-09-19 | 2014-09-17 | 4.530 | 40,692,828 | +167,400 | 10.92% | 184,338,511 |
| 2014-09-18 | 2014-09-16 | 4.540 | 40,525,428 | -9,000 | 10.88% | 183,985,443 |
| 2014-09-17 | 2014-09-15 | 4.620 | 40,534,428 | +266,000 | 10.88% | 187,269,057 |
| 2014-09-16 | 2014-09-12 | 4.580 | 40,268,428 | +44,000 | 10.81% | 184,429,400 |
| 2014-09-15 | 2014-09-11 | 4.550 | 40,224,428 | +63,000 | 10.80% | 183,021,147 |
| 2014-09-12 | 2014-09-10 | 4.780 | 40,161,428 | -53,800 | 10.78% | 191,971,626 |
| 2014-09-11 | 2014-09-08 | 5.320 | 40,215,228 | +217,000 | 10.79% | 213,945,013 |
| 2014-09-10 | 2014-09-05 | 5.320 | 39,998,228 | +3,077,000 | 10.73% | 212,790,573 |
| 2014-09-08 | 2014-09-04 | 5.020 | 36,921,228 | +401,000 | 9.91% | 185,344,565 |
| 2014-09-05 | 2014-09-03 | 4.790 | 36,520,228 | +181,000 | 9.80% | 174,931,892 |
| 2014-09-04 | 2014-09-02 | 4.690 | 36,339,228 | +47,000 | 9.75% | 170,430,979 |
| 2014-09-03 | 2014-09-01 | 4.400 | 36,292,228 | +12,000 | 9.74% | 159,685,803 |
| 2014-09-02 | 2014-08-29 | 4.500 | 36,280,228 | +1,000 | 9.74% | 163,261,026 |
| 2014-09-01 | 2014-08-28 | 4.600 | 36,279,228 | +96,000 | 9.74% | 166,884,449 |
| 2014-08-29 | 2014-08-27 | 4.680 | 36,183,228 | -1,000 | 9.71% | 169,337,507 |
| 2014-08-28 | 2014-08-26 | 4.500 | 36,184,228 | +1,000 | 9.71% | 162,829,026 |
| 2014-08-27 | 2014-08-25 | 4.580 | 36,183,228 | -70,000 | 9.71% | 165,719,184 |
| 2014-08-26 | 2014-08-22 | 4.680 | 36,253,228 | -163,000 | 9.73% | 169,665,107 |
| 2014-08-25 | 2014-08-21 | 4.700 | 36,416,228 | -227,000 | 9.77% | 171,156,272 |
| 2014-08-22 | 2014-08-20 | 4.780 | 36,643,228 | -99,000 | 9.83% | 175,154,630 |
| 2014-08-21 | 2014-08-19 | 4.770 | 36,742,228 | +43,000 | 9.86% | 175,260,428 |
| 2014-08-20 | 2014-08-18 | 4.800 | 36,699,228 | -71,000 | 9.85% | 176,156,294 |
| 2014-08-19 | 2014-08-15 | 4.750 | 36,770,228 | -93,000 | 9.87% | 174,658,583 |
| 2014-08-18 | 2014-08-14 | 4.700 | 36,863,228 | -84,000 | 9.89% | 173,257,172 |
| 2014-08-15 | 2014-08-13 | 4.800 | 36,947,228 | -171,700 | 9.92% | 177,346,694 |
| 2014-08-14 | 2014-08-12 | 4.660 | 37,118,928 | -32,000 | 9.96% | 172,974,204 |
| 2014-08-13 | 2014-08-11 | 4.300 | 37,150,928 | +1,070,700 | 9.97% | 159,748,990 |
| 2014-08-12 | 2014-08-08 | 4.240 | 36,080,228 | -1,000 | 9.68% | 152,980,167 |
| 2014-08-11 | 2014-08-07 | 4.200 | 36,081,228 | +29,560 | 9.68% | 151,541,158 |
| 2014-08-08 | 2014-08-06 | 4.210 | 36,051,668 | -200,300 | 9.68% | 151,777,522 |
| 2014-08-07 | 2014-08-05 | 4.190 | 36,251,968 | +140,300 | 9.73% | 151,895,746 |
| 2014-08-06 | 2014-08-04 | 4.190 | 36,111,668 | +11,602 | 9.69% | 151,307,889 |
| 2014-08-05 | 2014-08-01 | 4.250 | 36,100,066 | +65,000 | 9.69% | 153,425,280 |
| 2014-08-04 | 2014-07-31 | 4.280 | 36,035,066 | -265,000 | 9.67% | 154,230,082 |
| 2014-08-01 | 2014-07-30 | 4.260 | 36,300,066 | +8,000 | 9.74% | 154,638,281 |
| 2014-07-31 | 2014-07-29 | 4.300 | 36,292,066 | -7,350 | 9.74% | 156,055,884 |
| 2014-07-30 | 2014-07-28 | 4.320 | 36,299,416 | +151,400 | 9.74% | 156,813,477 |
| 2014-07-29 | 2014-07-25 | 4.310 | 36,148,016 | +153,000 | 9.70% | 155,797,949 |
| 2014-07-28 | 2014-07-24 | 4.250 | 35,995,016 | -41,955 | 9.66% | 152,978,818 |
| 2014-07-25 | 2014-07-23 | 4.250 | 36,036,971 | -7,000 | 9.67% | 153,157,127 |
| 2014-07-24 | 2014-07-22 | 4.240 | 36,043,971 | +53,661 | 9.67% | 152,826,437 |
| 2014-07-23 | 2014-07-21 | 4.280 | 35,990,310 | +638,000 | 9.66% | 154,038,527 |
| 2014-07-22 | 2014-07-18 | 4.230 | 35,352,310 | +74,240 | 9.49% | 149,540,271 |
| 2014-07-21 | 2014-07-17 | 4.320 | 35,278,070 | +84,997 | 9.47% | 152,401,262 |
| 2014-07-18 | 2014-07-16 | 4.310 | 35,193,073 | -46,000 | 9.45% | 151,682,145 |
| 2014-07-17 | 2014-07-15 | 4.320 | 35,239,073 | +50,695 | 9.46% | 152,232,795 |
| 2014-07-16 | 2014-07-14 | 4.380 | 35,188,378 | -189,000 | 9.44% | 154,125,096 |
| 2014-07-15 | 2014-07-11 | 4.460 | 35,377,378 | +8,000 | 9.49% | 157,783,106 |
| 2014-07-14 | 2014-07-10 | 4.480 | 35,369,378 | -201,000 | 9.49% | 158,454,813 |
| 2014-07-11 | 2014-07-09 | 4.370 | 35,570,378 | -14,000 | 9.55% | 155,442,552 |
| 2014-07-10 | 2014-07-08 | 4.390 | 35,584,378 | -27,000 | 9.55% | 156,215,419 |
| 2014-07-09 | 2014-07-07 | 4.380 | 35,611,378 | -2,000 | 9.56% | 155,977,836 |
| 2014-07-07 | 2014-07-03 | 4.370 | 35,613,378 | -6,000 | 9.56% | 155,630,462 |
| 2014-07-04 | 2014-07-02 | 4.270 | 35,619,378 | -305,800 | 9.56% | 152,094,744 |
| 2014-06-30 | 2014-06-26 | 4.170 | 35,925,178 | -175,000 | 9.64% | 149,807,992 |
| 2014-06-27 | 2014-06-25 | 4.120 | 36,100,178 | +24,000 | 9.69% | 148,732,733 |
| 2014-06-26 | 2014-06-24 | 4.110 | 36,076,178 | +3,000 | 9.68% | 148,273,092 |
| 2014-06-25 | 2014-06-23 | 4.110 | 36,073,178 | -24,000 | 9.68% | 148,260,762 |
| 2014-06-24 | 2014-06-20 | 4.150 | 36,097,178 | -59,227 | 9.69% | 149,803,289 |
| 2014-06-23 | 2014-06-19 | 4.190 | 36,156,405 | +60,227 | 9.70% | 151,495,337 |
| 2014-06-20 | 2014-06-18 | 4.320 | 36,096,178 | +17,500 | 9.69% | 155,935,489 |
| 2014-06-19 | 2014-06-17 | 4.450 | 36,078,678 | +155,000 | 9.68% | 160,550,117 |
| 2014-06-17 | 2014-06-13 | 4.490 | 35,923,678 | +196,000 | 9.64% | 161,297,314 |
| 2014-06-16 | 2014-06-12 | 4.500 | 35,727,678 | -11,000 | 9.59% | 160,774,551 |
| 2014-06-13 | 2014-06-11 | 4.570 | 35,738,678 | +10,000 | 9.59% | 163,325,758 |
| 2014-06-12 | 2014-06-10 | 4.520 | 35,728,678 | +24,000 | 9.59% | 161,493,625 |
| 2014-06-11 | 2014-06-09 | 4.590 | 35,704,678 | +116,000 | 9.58% | 163,884,472 |
| 2014-06-10 | 2014-06-06 | 4.290 | 35,588,678 | +26,000 | 9.55% | 152,675,429 |
| 2014-06-06 | 2014-06-04 | 4.230 | 35,562,678 | -237,000 | 9.54% | 150,430,128 |
| 2014-06-05 | 2014-06-03 | 4.190 | 35,799,678 | +34,000 | 9.61% | 150,000,651 |
| 2014-06-04 | 2014-05-30 | 4.170 | 35,765,678 | +2,000 | 9.60% | 149,142,877 |
| 2014-06-03 | 2014-05-29 | 4.190 | 35,763,678 | -184,000 | 9.60% | 149,849,811 |
| 2014-05-30 | 2014-05-28 | 4.300 | 35,947,678 | +42,000 | 9.65% | 154,575,015 |
| 2014-05-29 | 2014-05-27 | 4.360 | 35,905,678 | +337,000 | 9.64% | 156,548,756 |
| 2014-05-28 | 2014-05-26 | 4.360 | 35,568,678 | +38,000 | 9.55% | 155,079,436 |
| 2014-05-27 | 2014-05-23 | 4.350 | 35,530,678 | +23,000 | 9.54% | 154,558,449 |
| 2014-05-26 | 2014-05-22 | 4.300 | 35,507,678 | -931,000 | 9.53% | 152,683,015 |
| 2014-05-23 | 2014-05-21 | 4.220 | 36,438,678 | -100,000 | 9.78% | 153,771,221 |
| 2014-05-22 | 2014-05-20 | 4.240 | 36,538,678 | -207,000 | 9.81% | 154,923,995 |
| 2014-05-21 | 2014-05-19 | 4.230 | 36,745,678 | -35,000 | 9.86% | 155,434,218 |
| 2014-05-20 | 2014-05-16 | 4.170 | 36,780,678 | -20,000 | 9.87% | 153,375,427 |
| 2014-05-19 | 2014-05-15 | 4.130 | 36,800,678 | -57,000 | 9.88% | 151,986,800 |
| 2014-05-16 | 2014-05-14 | 4.120 | 36,857,678 | +2,000 | 9.89% | 151,853,633 |
| 2014-05-13 | 2014-05-09 | 4.260 | 36,855,678 | +15,000 | 9.89% | 157,005,188 |
| 2014-05-12 | 2014-05-08 | 4.230 | 36,840,678 | +1,000 | 9.89% | 155,836,068 |
| 2014-05-09 | 2014-05-07 | 4.140 | 36,839,678 | +91,932 | 9.89% | 152,516,267 |
| 2014-05-07 | 2014-05-02 | 4.260 | 36,747,746 | +234,369 | 9.86% | 156,545,398 |
| 2014-05-05 | 2014-04-30 | 4.300 | 36,513,377 | -290,000 | 9.80% | 157,007,521 |
| 2014-05-02 | 2014-04-29 | 4.310 | 36,803,377 | -159,000 | 9.88% | 158,622,555 |
| 2014-04-30 | 2014-04-28 | 4.300 | 36,962,377 | +100,000 | 9.92% | 158,938,221 |
| 2014-04-29 | 2014-04-25 | 4.480 | 36,862,377 | -200,000 | 9.89% | 165,143,449 |
| 2014-04-28 | 2014-04-24 | 4.520 | 37,062,377 | -150,000 | 9.95% | 167,521,944 |
| 2014-04-25 | 2014-04-23 | 4.600 | 37,212,377 | -52,000 | 9.99% | 171,176,934 |
| 2014-04-24 | 2014-04-22 | 4.600 | 37,264,377 | -88,000 | 10.00% | 171,416,134 |
| 2014-04-23 | 2014-04-17 | 4.620 | 37,352,377 | -138,000 | 10.02% | 172,567,982 |
| 2014-04-22 | 2014-04-16 | 4.590 | 37,490,377 | -146,000 | 10.06% | 172,080,830 |
| 2014-04-17 | 2014-04-15 | 4.520 | 37,636,377 | -93,200 | 10.10% | 170,116,424 |
| 2014-04-16 | 2014-04-14 | 4.660 | 37,729,577 | -130,000 | 10.13% | 175,819,829 |
| 2014-04-15 | 2014-04-11 | 4.460 | 37,859,577 | +148,000 | 10.16% | 168,853,713 |
| 2014-04-14 | 2014-04-10 | 4.690 | 37,711,577 | -19,000 | 10.12% | 176,867,296 |
| 2014-04-11 | 2014-04-09 | 4.740 | 37,730,577 | +42,000 | 10.13% | 178,842,935 |
| 2014-04-10 | 2014-04-08 | 4.710 | 37,688,577 | -4,000 | 10.12% | 177,513,198 |
| 2014-04-09 | 2014-04-07 | 4.750 | 37,692,577 | -5,000 | 10.12% | 179,039,741 |
| 2014-04-08 | 2014-04-04 | 4.430 | 37,697,577 | -3,000 | 10.12% | 167,000,266 |
| 2014-04-07 | 2014-04-03 | 4.490 | 37,700,577 | +67,000 | 10.12% | 169,275,591 |
| 2014-04-04 | 2014-04-02 | 4.520 | 37,633,577 | +36,000 | 10.10% | 170,103,768 |
| 2014-04-03 | 2014-04-01 | 4.530 | 37,597,577 | -328,800 | 10.09% | 170,317,024 |
| 2014-04-02 | 2014-03-31 | 4.410 | 37,926,377 | +3,100 | 10.18% | 167,255,323 |
| 2014-04-01 | 2014-03-28 | 4.500 | 37,923,277 | -17,000 | 10.18% | 170,654,746 |
| 2014-03-31 | 2014-03-27 | 4.090 | 37,940,277 | -74,800 | 10.18% | 155,175,733 |
| 2014-03-28 | 2014-03-26 | 4.350 | 38,015,077 | +15,000 | 10.20% | 165,365,585 |
| 2014-03-27 | 2014-03-25 | 4.110 | 38,000,077 | -991,000 | 10.20% | 156,180,316 |
| 2014-03-26 | 2014-03-24 | 4.030 | 38,991,077 | -114,000 | 10.46% | 157,134,040 |
| 2014-03-25 | 2014-03-21 | 3.750 | 39,105,077 | +175,000 | 10.50% | 146,644,039 |
| 2014-03-24 | 2014-03-20 | 3.770 | 38,930,077 | -2,000 | 10.45% | 146,766,390 |
| 2014-03-21 | 2014-03-19 | 3.690 | 38,932,077 | -431,400 | 10.45% | 143,659,364 |
| 2014-03-20 | 2014-03-18 | 3.790 | 39,363,477 | -37,000 | 10.56% | 149,187,578 |
| 2014-03-19 | 2014-03-17 | 3.920 | 39,400,477 | -13,000 | 10.57% | 154,449,870 |
| 2014-03-18 | 2014-03-14 | 3.910 | 39,413,477 | +12,000 | 10.58% | 154,106,695 |
| 2014-03-17 | 2014-03-13 | 4.020 | 39,401,477 | -62,000 | 10.57% | 158,393,938 |
| 2014-03-14 | 2014-03-12 | 4.070 | 39,463,477 | -6,000 | 10.59% | 160,616,351 |
| 2014-03-13 | 2014-03-11 | 4.160 | 39,469,477 | +67,000 | 10.59% | 164,193,024 |
| 2014-03-12 | 2014-03-10 | 4.170 | 39,402,477 | +39,000 | 10.58% | 164,308,329 |
| 2014-03-11 | 2014-03-07 | 4.190 | 39,363,477 | +15,000 | 10.56% | 164,932,969 |
| 2014-03-10 | 2014-03-06 | 4.130 | 39,348,477 | +47,900 | 10.56% | 162,509,210 |
| 2014-03-07 | 2014-03-05 | 4.200 | 39,300,577 | -91,000 | 10.55% | 165,062,423 |
| 2014-03-06 | 2014-03-04 | 4.120 | 39,391,577 | -147,000 | 10.57% | 162,293,297 |
| 2014-03-05 | 2014-03-03 | 4.170 | 39,538,577 | -199,000 | 10.61% | 164,875,866 |
| 2014-03-04 | 2014-02-28 | 4.170 | 39,737,577 | -888,000 | 10.66% | 165,705,696 |
| 2014-03-03 | 2014-02-27 | 4.230 | 40,625,577 | -20,000 | 10.90% | 171,846,191 |
| 2014-02-28 | 2014-02-26 | 4.180 | 40,645,577 | +273,000 | 10.91% | 169,898,512 |
| 2014-02-27 | 2014-02-25 | 4.270 | 40,372,577 | +93,000 | 10.84% | 172,390,904 |
| 2014-02-26 | 2014-02-24 | 4.330 | 40,279,577 | +4,000 | 10.81% | 174,410,568 |
| 2014-02-25 | 2014-02-21 | 4.330 | 40,275,577 | -69,800 | 10.81% | 174,393,248 |
| 2014-02-24 | 2014-02-20 | 4.380 | 40,345,377 | +78,000 | 10.83% | 176,712,751 |
| 2014-02-21 | 2014-02-19 | 4.410 | 40,267,377 | -45,000 | 10.81% | 177,579,133 |
| 2014-02-20 | 2014-02-18 | 4.490 | 40,312,377 | +30,000 | 10.82% | 181,002,573 |
| 2014-02-19 | 2014-02-17 | 4.560 | 40,282,377 | +184,800 | 10.81% | 183,687,639 |
| 2014-02-18 | 2014-02-14 | 4.600 | 40,097,577 | -148,600 | 10.76% | 184,448,854 |
| 2014-02-17 | 2014-02-13 | 4.580 | 40,246,177 | +20,000 | 10.80% | 184,327,491 |
| 2014-02-14 | 2014-02-12 | 4.650 | 40,226,177 | +120,000 | 10.80% | 187,051,723 |
| 2014-02-13 | 2014-02-11 | 4.590 | 40,106,177 | +16,000 | 10.76% | 184,087,352 |
| 2014-02-12 | 2014-02-10 | 4.500 | 40,090,177 | -278,000 | 10.76% | 180,405,796 |
| 2014-02-11 | 2014-02-07 | 4.530 | 40,368,177 | -247,000 | 10.83% | 182,867,842 |
| 2014-02-07 | 2014-02-05 | 4.380 | 40,615,177 | -173,000 | 10.90% | 177,894,475 |
| 2014-02-06 | 2014-02-04 | 4.460 | 40,788,177 | +198,000 | 10.95% | 181,915,269 |
| 2014-02-05 | 2014-01-30 | 4.530 | 40,590,177 | -796,000 | 10.89% | 183,873,502 |
| 2014-02-04 | 2014-01-28 | 4.870 | 41,386,177 | -973,000 | 11.11% | 201,550,682 |
| 2014-01-29 | 2014-01-27 | 5.180 | 42,359,177 | -190,000 | 11.37% | 219,420,537 |
| 2014-01-28 | 2014-01-24 | 5.710 | 42,549,177 | -265,000 | 11.42% | 242,955,801 |
| 2014-01-27 | 2014-01-23 | 5.900 | 42,814,177 | -3,259,128 | 11.49% | 252,603,644 |
| 2014-01-24 | 2014-01-22 | 5.670 | 46,073,305 | -80,000 | 12.37% | 261,235,639 |
| 2014-01-22 | 2014-01-20 | 5.590 | 46,153,305 | -211,000 | 12.39% | 257,996,975 |
| 2014-01-21 | 2014-01-17 | 5.770 | 46,364,305 | -232,000 | 12.44% | 267,522,040 |
| 2014-01-20 | 2014-01-16 | 5.750 | 46,596,305 | -8,000 | 12.51% | 267,928,754 |
| 2014-01-17 | 2014-01-15 | 5.750 | 46,604,305 | -66,263 | 12.51% | 267,974,754 |
| 2014-01-15 | 2014-01-13 | 5.750 | 46,670,568 | -234,000 | 12.53% | 268,355,766 |
| 2014-01-14 | 2014-01-10 | 5.910 | 46,904,568 | -164,000 | 12.59% | 277,205,997 |
| 2014-01-13 | 2014-01-09 | 5.930 | 47,068,568 | +170,000 | 12.63% | 279,116,608 |
| 2014-01-10 | 2014-01-08 | 5.990 | 46,898,568 | +59,000 | 12.59% | 280,922,422 |
| 2014-01-09 | 2014-01-07 | 5.710 | 46,839,568 | -50,000 | 12.57% | 267,453,933 |
| 2014-01-08 | 2014-01-06 | 5.740 | 46,889,568 | +104,000 | 12.58% | 269,146,120 |
| 2014-01-06 | 2014-01-02 | 5.810 | 46,785,568 | -178,000 | 12.56% | 271,824,150 |
| 2014-01-03 | 2013-12-31 | 6.000 | 46,963,568 | +550,000 | 12.60% | 281,781,408 |
| 2014-01-02 | 2013-12-27 | 6.150 | 46,413,568 | +265,000 | 12.46% | 285,443,443 |
| 2013-12-30 | 2013-12-24 | 6.190 | 46,148,568 | +7,000 | 12.39% | 285,659,636 |
| 2013-12-27 | 2013-12-20 | 6.110 | 46,141,568 | +84,000 | 12.38% | 281,924,980 |
| 2013-12-23 | 2013-12-19 | 6.350 | 46,057,568 | -49,400 | 12.36% | 292,465,557 |
| 2013-12-20 | 2013-12-18 | 6.260 | 46,106,968 | +82,170 | 12.37% | 288,629,620 |
| 2013-12-19 | 2013-12-17 | 6.270 | 46,024,798 | +481,000 | 12.35% | 288,575,483 |
| 2013-12-18 | 2013-12-16 | 6.400 | 45,543,798 | +82,080 | 12.22% | 291,480,307 |
| 2013-12-17 | 2013-12-13 | 6.600 | 45,461,718 | -209,000 | 12.20% | 300,047,339 |
| 2013-12-16 | 2013-12-12 | 6.180 | 45,670,718 | +629,107 | 12.26% | 282,245,037 |
| 2013-12-13 | 2013-12-11 | 6.080 | 45,041,611 | -2,818,000 | 12.09% | 273,852,995 |
| 2013-12-12 | 2013-12-10 | 6.400 | 47,859,611 | +434,000 | 12.84% | 306,301,510 |
| 2013-12-11 | 2013-12-09 | 6.430 | 47,425,611 | +325,000 | 12.73% | 304,946,679 |
| 2013-12-10 | 2013-12-06 | 6.570 | 47,100,611 | -1,020,240 | 12.64% | 309,451,014 |
| 2013-12-09 | 2013-12-05 | 6.730 | 48,120,851 | +600,550 | 12.91% | 323,853,327 |
| 2013-12-06 | 2013-12-04 | 5.780 | 47,520,301 | +569,000 | 12.75% | 274,667,340 |
| 2013-12-05 | 2013-12-03 | 5.790 | 46,951,301 | +81,800 | 12.60% | 271,848,033 |
| 2013-12-04 | 2013-12-02 | 5.790 | 46,869,501 | +9,545,800 | 12.58% | 271,374,411 |
| 2013-12-03 | 2013-11-29 | 5.890 | 37,323,701 | -241,507 | 10.02% | 219,836,599 |
| 2013-12-02 | 2013-11-28 | 5.370 | 37,565,208 | -887,000 | 10.08% | 201,725,167 |
| 2013-11-29 | 2013-11-27 | 5.100 | 38,452,208 | -60,000 | 10.32% | 196,106,261 |
| 2013-11-28 | 2013-11-26 | 4.820 | 38,512,208 | -628,000 | 10.34% | 185,628,843 |
| 2013-11-27 | 2013-11-25 | 4.800 | 39,140,208 | +257,630 | 10.50% | 187,872,998 |
| 2013-11-26 | 2013-11-22 | 4.900 | 38,882,578 | +537,000 | 10.44% | 190,524,632 |
| 2013-11-25 | 2013-11-21 | 4.960 | 38,345,578 | +126,000 | 10.29% | 190,194,067 |
| 2013-11-22 | 2013-11-20 | 4.980 | 38,219,578 | +603,000 | 10.26% | 190,333,498 |
| 2013-11-21 | 2013-11-19 | 5.070 | 37,616,578 | -98,000 | 10.10% | 190,716,050 |
| 2013-11-20 | 2013-11-18 | 4.870 | 37,714,578 | +298,000 | 10.12% | 183,669,995 |
| 2013-11-19 | 2013-11-15 | 4.730 | 37,416,578 | -79,000 | 10.04% | 176,980,414 |
| 2013-11-18 | 2013-11-14 | 4.750 | 37,495,578 | -24,000 | 10.06% | 178,103,996 |
| 2013-11-15 | 2013-11-13 | 4.680 | 37,519,578 | -78,000 | 10.07% | 175,591,625 |
| 2013-11-14 | 2013-11-12 | 4.730 | 37,597,578 | -233,000 | 10.09% | 177,836,544 |
| 2013-11-13 | 2013-11-11 | 4.880 | 37,830,578 | -24,000 | 10.15% | 184,613,221 |
| 2013-11-12 | 2013-11-08 | 5.020 | 37,854,578 | +354,000 | 10.16% | 190,029,982 |
| 2013-11-11 | 2013-11-07 | 5.000 | 37,500,578 | +358,000 | 10.06% | 187,502,890 |
| 2013-11-08 | 2013-11-06 | 5.070 | 37,142,578 | +599,000 | 9.97% | 188,312,870 |
| 2013-11-07 | 2013-11-05 | 4.990 | 36,543,578 | +227,000 | 9.81% | 182,352,454 |
| 2013-11-06 | 2013-11-04 | 4.840 | 36,316,578 | -132,800 | 9.75% | 175,772,238 |
| 2013-11-05 | 2013-11-01 | 4.840 | 36,449,378 | -113,000 | 9.78% | 176,414,990 |
| 2013-11-04 | 2013-10-31 | 4.970 | 36,562,378 | +125,000 | 9.81% | 181,715,019 |
| 2013-11-01 | 2013-10-30 | 5.200 | 36,437,378 | -13,000 | 9.78% | 189,474,366 |
| 2013-10-31 | 2013-10-29 | 5.090 | 36,450,378 | -18,000 | 9.78% | 185,532,424 |
| 2013-10-30 | 2013-10-28 | 5.110 | 36,468,378 | -6,000 | 9.79% | 186,353,412 |
| 2013-10-29 | 2013-10-25 | 5.090 | 36,474,378 | -2,600 | 9.79% | 185,654,584 |
| 2013-10-28 | 2013-10-24 | 5.210 | 36,476,978 | +10,200 | 9.79% | 190,045,055 |
| 2013-10-25 | 2013-10-23 | 5.200 | 36,466,778 | +296,000 | 9.79% | 189,627,246 |
| 2013-10-24 | 2013-10-22 | 5.220 | 36,170,778 | -45,000 | 9.71% | 188,811,461 |
| 2013-10-23 | 2013-10-21 | 5.400 | 36,215,778 | -4,200 | 9.72% | 195,565,201 |
| 2013-10-22 | 2013-10-18 | 5.500 | 36,219,978 | -17,000 | 9.72% | 199,209,879 |
| 2013-10-21 | 2013-10-17 | 5.520 | 36,236,978 | +877,000 | 9.73% | 200,028,119 |
| 2013-10-18 | 2013-10-16 | 5.480 | 35,359,978 | +17,000 | 9.49% | 193,772,679 |
| 2013-10-17 | 2013-10-15 | 5.750 | 35,342,978 | -75,000 | 9.49% | 203,222,124 |
| 2013-10-16 | 2013-10-11 | 5.830 | 35,417,978 | +934,000 | 9.51% | 206,486,812 |
| 2013-10-11 | 2013-10-09 | 5.450 | 34,483,978 | +28,000 | 9.25% | 187,937,680 |
| 2013-10-10 | 2013-10-08 | 5.550 | 34,455,978 | +1,086,200 | 9.25% | 191,230,678 |
| 2013-10-09 | 2013-10-07 | 5.380 | 33,369,778 | -203,000 | 8.96% | 179,529,406 |
| 2013-10-07 | 2013-10-03 | 4.760 | 33,572,778 | +18,000 | 9.01% | 159,806,423 |
| 2013-10-04 | 2013-10-02 | 4.560 | 33,554,778 | +21,000 | 9.01% | 153,009,788 |
| 2013-10-03 | 2013-09-30 | 4.670 | 33,533,778 | +6,000 | 9.00% | 156,602,743 |
| 2013-10-02 | 2013-09-27 | 4.610 | 33,527,778 | +22,000 | 9.00% | 154,563,057 |
| 2013-09-30 | 2013-09-26 | 4.700 | 33,505,778 | -167,000 | 8.99% | 157,477,157 |
| 2013-09-26 | 2013-09-24 | 4.510 | 33,672,778 | -20,000 | 9.04% | 151,864,229 |
| 2013-09-24 | 2013-09-19 | 4.500 | 33,692,778 | +90,400 | 9.04% | 151,617,501 |
| 2013-09-23 | 2013-09-18 | 4.550 | 33,602,378 | -48,400 | 9.02% | 152,890,820 |
| 2013-09-19 | 2013-09-17 | 4.490 | 33,650,778 | -414,000 | 9.03% | 151,091,993 |
| 2013-09-18 | 2013-09-16 | 4.240 | 34,064,778 | -135,199 | 9.14% | 144,434,659 |
| 2013-09-17 | 2013-09-13 | 4.150 | 34,199,977 | -39,000 | 9.18% | 141,929,905 |
| 2013-09-16 | 2013-09-12 | 4.180 | 34,238,977 | +6,000 | 9.19% | 143,118,924 |
| 2013-09-13 | 2013-09-11 | 4.260 | 34,232,977 | -54,800 | 9.19% | 145,832,482 |
| 2013-09-12 | 2013-09-10 | 4.270 | 34,287,777 | -142,000 | 9.20% | 146,408,808 |
| 2013-09-11 | 2013-09-09 | 4.190 | 34,429,777 | +36,986 | 9.24% | 144,260,766 |
| 2013-09-10 | 2013-09-06 | 4.250 | 34,392,791 | -159,000 | 9.23% | 146,169,362 |
| 2013-09-09 | 2013-09-05 | 4.250 | 34,551,791 | +39,400 | 9.27% | 146,845,112 |
| 2013-09-06 | 2013-09-04 | 4.140 | 34,512,391 | -11,888 | 9.26% | 142,881,299 |
| 2013-09-05 | 2013-09-03 | 4.210 | 34,524,279 | -79,900 | 9.27% | 145,347,215 |
| 2013-09-03 | 2013-08-30 | 4.100 | 34,604,179 | -12,000 | 9.29% | 141,877,134 |
| 2013-09-02 | 2013-08-29 | 4.120 | 34,616,179 | +12,000 | 9.29% | 142,618,657 |
| 2013-08-30 | 2013-08-28 | 4.060 | 34,604,179 | -33,000 | 9.29% | 140,492,967 |
| 2013-08-29 | 2013-08-27 | 4.180 | 34,637,179 | +13,000 | 9.30% | 144,783,408 |
| 2013-08-28 | 2013-08-26 | 4.280 | 34,624,179 | +5,800 | 9.29% | 148,191,486 |
| 2013-08-27 | 2013-08-23 | 4.300 | 34,618,379 | -10,000 | 9.29% | 148,859,030 |
| 2013-08-26 | 2013-08-22 | 4.360 | 34,628,379 | -66,000 | 9.29% | 150,979,732 |
| 2013-08-23 | 2013-08-21 | 4.140 | 34,694,379 | -17,000 | 9.31% | 143,634,729 |
| 2013-08-22 | 2013-08-20 | 4.030 | 34,711,379 | +24,200 | 9.32% | 139,886,857 |
| 2013-08-21 | 2013-08-19 | 4.280 | 34,687,179 | +12,000 | 9.31% | 148,461,126 |
| 2013-08-20 | 2013-08-16 | 4.410 | 34,675,179 | -27,000 | 9.31% | 152,917,539 |
| 2013-08-15 | 2013-08-12 | 4.330 | 34,702,179 | +44,000 | 9.31% | 150,260,435 |
| 2013-08-13 | 2013-08-09 | 4.270 | 34,658,179 | -3,000 | 9.30% | 147,990,424 |
| 2013-08-12 | 2013-08-08 | 4.000 | 34,661,179 | +4,000 | 9.30% | 138,644,716 |
| 2013-08-09 | 2013-08-07 | 3.950 | 34,657,179 | +19,000 | 9.30% | 136,895,857 |
| 2013-08-08 | 2013-08-06 | 3.910 | 34,638,179 | +297,000 | 9.30% | 135,435,280 |
| 2013-08-07 | 2013-08-05 | 3.960 | 34,341,179 | -1,000 | 9.22% | 135,991,069 |
| 2013-08-06 | 2013-08-02 | 3.780 | 34,342,179 | -402,000 | 9.22% | 129,813,437 |
| 2013-08-05 | 2013-08-01 | 3.720 | 34,744,179 | +79,200 | 9.32% | 129,248,346 |
| 2013-08-02 | 2013-07-31 | 3.640 | 34,664,979 | +17,000 | 9.30% | 126,180,524 |
| 2013-08-01 | 2013-07-30 | 3.740 | 34,647,979 | +68,000 | 9.30% | 129,583,441 |
| 2013-07-31 | 2013-07-29 | 3.850 | 34,579,979 | +80,100 | 9.28% | 133,132,919 |
| 2013-07-30 | 2013-07-26 | 3.880 | 34,499,879 | +5,000 | 9.26% | 133,859,531 |
| 2013-07-29 | 2013-07-25 | 3.890 | 34,494,879 | +140,500 | 9.26% | 134,185,079 |
| 2013-07-26 | 2013-07-24 | 3.870 | 34,354,379 | +63,000 | 9.22% | 132,951,447 |
| 2013-07-25 | 2013-07-23 | 3.870 | 34,291,379 | +390,400 | 9.20% | 132,707,637 |
| 2013-07-24 | 2013-07-22 | 3.860 | 33,900,979 | +66,000 | 9.10% | 130,857,779 |
| 2013-07-22 | 2013-07-18 | 3.850 | 33,834,979 | +204,000 | 9.08% | 130,264,669 |
| 2013-07-19 | 2013-07-17 | 3.910 | 33,630,979 | +58,000 | 9.03% | 131,497,128 |
| 2013-07-18 | 2013-07-16 | 3.930 | 33,572,979 | +572,000 | 9.01% | 131,941,807 |
| 2013-07-17 | 2013-07-15 | 4.030 | 33,000,979 | +591,200 | 8.86% | 132,993,945 |
| 2013-07-16 | 2013-07-12 | 4.070 | 32,409,779 | -74,800 | 8.70% | 131,907,801 |
| 2013-07-15 | 2013-07-11 | 4.080 | 32,484,579 | -142,000 | 8.72% | 132,537,082 |
| 2013-07-12 | 2013-07-10 | 4.040 | 32,626,579 | -155,000 | 8.76% | 131,811,379 |
| 2013-07-11 | 2013-07-09 | 4.040 | 32,781,579 | -67,000 | 8.80% | 132,437,579 |
| 2013-07-10 | 2013-07-08 | 4.030 | 32,848,579 | -155,800 | 8.82% | 132,379,773 |
| 2013-07-09 | 2013-07-05 | 4.080 | 33,004,379 | -79,000 | 8.86% | 134,657,866 |
| 2013-07-08 | 2013-07-04 | 4.140 | 33,083,379 | -24,000 | 8.88% | 136,965,189 |
| 2013-07-05 | 2013-07-03 | 4.150 | 33,107,379 | -64,000 | 8.89% | 137,395,623 |
| 2013-07-04 | 2013-07-02 | 4.230 | 33,171,379 | -136,000 | 8.90% | 140,314,933 |
| 2013-07-03 | 2013-06-28 | 4.230 | 33,307,379 | +533,100 | 8.94% | 140,890,213 |
| 2013-07-02 | 2013-06-27 | 4.260 | 32,774,279 | -19,000 | 8.80% | 139,618,429 |
| 2013-06-28 | 2013-06-26 | 4.340 | 32,793,279 | -19,000 | 8.80% | 142,322,831 |
| 2013-06-27 | 2013-06-25 | 4.110 | 32,812,279 | -1,116,100 | 8.81% | 134,858,467 |
| 2013-06-26 | 2013-06-24 | 4.300 | 33,928,379 | -124,000 | 9.11% | 145,892,030 |
| 2013-06-25 | 2013-06-21 | 4.480 | 34,052,379 | -244,000 | 9.14% | 152,554,658 |
| 2013-06-24 | 2013-06-20 | 4.570 | 34,296,379 | +140,000 | 9.20% | 156,733,468 |
| 2013-06-21 | 2013-06-19 | 4.590 | 34,156,379 | +580,304 | 9.17% | 156,790,519 |
| 2013-06-20 | 2013-06-18 | 4.682 | 33,576,075 | -10,391 | 9.19% | 157,209,241 |
| 2013-06-19 | 2013-06-17 | 4.550 | 33,586,466 | +606,911 | 9.20% | 152,803,966 |
| 2013-06-18 | 2013-06-14 | 4.519 | 32,979,555 | +55,682 | 9.03% | 149,033,526 |
| 2013-06-17 | 2013-06-13 | 4.641 | 32,923,873 | -207,924 | 9.01% | 152,812,111 |
| 2013-06-14 | 2013-06-11 | 4.560 | 33,131,797 | +33,331 | 9.07% | 151,073,390 |
| 2013-06-13 | 2013-06-10 | 4.641 | 33,098,466 | +25,488 | 9.06% | 153,622,463 |
| 2013-06-11 | 2013-06-07 | 4.601 | 33,072,978 | +90,188 | 9.05% | 152,154,676 |
| 2013-06-10 | 2013-06-06 | 4.519 | 32,982,790 | +7,843 | 9.03% | 149,048,145 |
| 2013-06-07 | 2013-06-05 | 4.539 | 32,974,947 | -980 | 9.03% | 149,685,446 |
| 2013-06-06 | 2013-06-04 | 4.621 | 32,975,927 | +189,200 | 9.03% | 152,380,949 |
| 2013-06-05 | 2013-06-03 | 4.764 | 32,786,727 | -52,941 | 8.98% | 156,188,986 |
| 2013-06-04 | 2013-05-31 | 4.825 | 32,839,668 | +51,172 | 8.99% | 158,451,136 |
| 2013-06-03 | 2013-05-30 | 4.866 | 32,788,496 | +219,590 | 8.98% | 159,542,111 |
| 2013-05-31 | 2013-05-29 | 4.815 | 32,568,906 | +172,535 | 8.92% | 156,812,482 |
| 2013-05-30 | 2013-05-28 | 4.774 | 32,396,371 | +392,125 | 8.87% | 154,659,883 |
| 2013-05-29 | 2013-05-27 | 4.682 | 32,004,246 | +24,508 | 8.76% | 149,849,654 |
| 2013-05-28 | 2013-05-24 | 4.550 | 31,979,738 | +64,701 | 8.76% | 145,494,046 |
| 2013-05-27 | 2013-05-23 | 4.458 | 31,915,037 | +27,449 | 8.74% | 142,269,645 |
| 2013-05-24 | 2013-05-22 | 4.641 | 31,887,588 | +164,692 | 8.73% | 148,002,321 |
| 2013-05-23 | 2013-05-21 | 4.743 | 31,722,896 | +76,465 | 8.68% | 150,473,922 |
| 2013-05-22 | 2013-05-20 | 4.774 | 31,646,431 | +281,349 | 8.66% | 151,079,678 |
| 2013-05-21 | 2013-05-16 | 4.794 | 31,365,082 | -4,901 | 8.59% | 150,376,421 |
| 2013-05-20 | 2013-05-15 | 4.896 | 31,369,983 | -42,154 | 8.59% | 153,599,917 |
| 2013-05-16 | 2013-05-14 | 4.845 | 31,412,137 | -27,449 | 8.60% | 152,204,170 |
| 2013-05-15 | 2013-05-13 | 4.845 | 31,439,586 | +101,953 | 8.61% | 152,337,172 |
| 2013-05-14 | 2013-05-10 | 4.998 | 31,337,633 | -629,361 | 8.58% | 156,638,217 |
| 2013-05-13 | 2013-05-09 | 4.917 | 31,966,994 | +18,626 | 8.75% | 157,175,300 |
| 2013-05-10 | 2013-05-08 | 4.988 | 31,948,368 | +238,216 | 8.75% | 159,365,018 |
| 2013-05-09 | 2013-05-07 | 5.172 | 31,710,152 | +44,114 | 8.68% | 163,999,205 |
| 2013-05-08 | 2013-05-06 | 4.825 | 31,666,038 | +412,712 | 8.67% | 152,788,381 |
| 2013-05-07 | 2013-05-03 | 4.805 | 31,253,326 | +233,318 | 8.56% | 150,159,429 |
| 2013-05-06 | 2013-05-02 | 4.856 | 31,020,008 | +160,771 | 8.49% | 150,620,581 |
| 2013-05-03 | 2013-04-30 | 4.805 | 30,859,237 | +1,961 | 8.45% | 148,265,993 |
| 2013-05-02 | 2013-04-29 | 4.784 | 30,857,276 | +49,016 | 8.45% | 147,627,032 |
| 2013-04-30 | 2013-04-26 | 4.835 | 30,808,260 | +27,841 | 8.43% | 148,963,879 |
| 2013-04-29 | 2013-04-25 | 4.876 | 30,780,419 | +34,129 | 8.43% | 150,085,205 |
| 2013-04-26 | 2013-04-24 | 4.815 | 30,746,290 | +126,460 | 8.42% | 148,036,967 |
| 2013-04-25 | 2013-04-23 | 4.937 | 30,619,830 | +43,918 | 8.38% | 151,176,260 |
| 2013-04-24 | 2013-04-22 | 5.141 | 30,575,912 | +98,032 | 8.37% | 157,197,421 |
| 2013-04-23 | 2013-04-19 | 5.202 | 30,477,880 | +980 | 8.34% | 158,558,815 |
| 2013-04-22 | 2013-04-18 | 5.131 | 30,476,900 | -11,764 | 8.34% | 156,377,489 |
| 2013-04-19 | 2013-04-17 | 5.304 | 30,488,664 | +47,055 | 8.35% | 161,725,014 |
| 2013-04-18 | 2013-04-16 | 5.549 | 30,441,609 | +3,921 | 8.33% | 168,928,125 |
| 2013-04-17 | 2013-04-15 | 5.600 | 30,437,688 | -43,972 | 8.33% | 170,458,815 |
| 2013-04-16 | 2013-04-12 | 5.672 | 30,481,660 | -54,898 | 8.35% | 172,881,637 |
| 2013-04-15 | 2013-04-11 | 6.080 | 30,536,558 | +2,941 | 8.36% | 185,652,928 |
| 2013-04-12 | 2013-04-10 | 6.120 | 30,533,617 | -13,724 | 8.36% | 186,880,920 |
| 2013-04-11 | 2013-04-09 | 6.161 | 30,547,341 | -21,665 | 8.36% | 188,211,351 |
| 2013-04-10 | 2013-04-08 | 6.110 | 30,569,006 | +216,868 | 8.37% | 186,785,689 |
| 2013-04-09 | 2013-04-05 | 6.263 | 30,352,138 | +73,524 | 8.31% | 190,104,816 |
| 2013-04-05 | 2013-04-02 | 6.376 | 30,278,614 | +8,823 | 8.29% | 193,041,849 |
| 2013-04-03 | 2013-03-28 | 6.314 | 30,269,791 | -18,626 | 8.29% | 191,132,936 |
| 2013-04-02 | 2013-03-27 | 6.304 | 30,288,417 | +7,842 | 8.29% | 190,941,579 |
| 2013-03-28 | 2013-03-26 | 6.437 | 30,280,575 | +981 | 8.29% | 194,907,673 |
| 2013-03-27 | 2013-03-25 | 6.977 | 30,279,594 | -9,804 | 8.29% | 211,271,837 |
| 2013-03-26 | 2013-03-22 | 6.753 | 30,289,398 | +32,351 | 8.29% | 204,542,750 |
| 2013-03-25 | 2013-03-21 | 6.753 | 30,257,047 | +15,685 | 8.28% | 204,324,286 |
| 2013-03-22 | 2013-03-20 | 6.753 | 30,241,362 | -981 | 8.28% | 204,218,366 |
| 2013-03-21 | 2013-03-19 | 6.835 | 30,242,343 | -2,941 | 8.28% | 206,692,966 |
| 2013-03-19 | 2013-03-15 | 6.937 | 30,245,284 | -60,779 | 8.28% | 209,798,336 |
| 2013-03-18 | 2013-03-14 | 7.039 | 30,306,063 | -15,685 | 8.30% | 213,311,403 |
| 2013-03-15 | 2013-03-13 | 6.733 | 30,321,748 | +10,784 | 8.30% | 204,142,594 |
| 2013-03-14 | 2013-03-12 | 6.998 | 30,310,964 | +67,641 | 8.30% | 212,109,111 |
| 2013-03-12 | 2013-03-08 | 7.294 | 30,243,323 | -39,212 | 8.28% | 220,582,477 |
| 2013-03-11 | 2013-03-07 | 7.161 | 30,282,535 | +10,783 | 8.29% | 216,852,683 |
| 2013-03-08 | 2013-03-06 | 7.069 | 30,271,752 | +1,961 | 8.29% | 213,996,293 |
| 2013-03-07 | 2013-03-05 | 7.100 | 30,269,791 | +26,468 | 8.29% | 214,908,762 |
| 2013-03-05 | 2013-03-01 | 7.365 | 30,243,323 | +159,791 | 8.28% | 222,742,026 |
| 2013-02-27 | 2013-02-25 | 7.294 | 30,083,532 | +27,449 | 8.24% | 219,417,027 |
| 2013-02-26 | 2013-02-22 | 7.375 | 30,056,083 | +27,449 | 8.23% | 221,669,600 |
| 2013-02-25 | 2013-02-21 | 7.487 | 30,028,634 | +16,665 | 8.22% | 224,836,645 |
| 2013-02-22 | 2013-02-20 | 7.640 | 30,011,969 | +44,114 | 8.22% | 229,304,072 |
| 2013-02-20 | 2013-02-18 | 7.702 | 29,967,855 | +30,390 | 8.20% | 230,801,204 |
| 2013-02-19 | 2013-02-15 | 7.783 | 29,937,465 | +7,646 | 8.20% | 233,010,247 |
| 2013-02-18 | 2013-02-14 | 7.651 | 29,929,819 | +36,272 | 8.19% | 228,981,720 |
| 2013-02-15 | 2013-02-08 | 7.753 | 29,893,547 | +170,378 | 8.18% | 231,753,606 |
| 2013-02-14 | 2013-02-07 | 7.855 | 29,723,169 | +196,062 | 8.14% | 233,464,738 |
| 2013-02-08 | 2013-02-06 | 7.906 | 29,527,107 | +99,992 | 8.08% | 233,430,747 |
| 2013-02-07 | 2013-02-05 | 8.120 | 29,427,115 | -6,862 | 8.06% | 238,944,046 |
| 2013-02-06 | 2013-02-04 | 8.171 | 29,433,977 | +52,937 | 8.06% | 240,501,020 |
| 2013-02-05 | 2013-02-01 | 7.742 | 29,381,040 | +162,144 | 8.04% | 227,480,618 |
| 2013-02-01 | 2013-01-30 | 7.793 | 29,218,896 | +58,818 | 8.00% | 227,715,515 |
| 2013-01-30 | 2013-01-28 | 7.549 | 29,160,078 | +173,516 | 7.98% | 220,118,153 |
| 2013-01-29 | 2013-01-25 | 7.375 | 28,986,562 | +76,464 | 7.94% | 213,781,670 |
| 2013-01-28 | 2013-01-24 | 7.447 | 28,910,098 | +404,869 | 7.91% | 215,282,081 |
| 2013-01-25 | 2013-01-23 | 7.600 | 28,505,229 | +132,734 | 7.80% | 216,628,836 |
| 2013-01-24 | 2013-01-22 | 7.589 | 28,372,495 | +14,705 | 7.77% | 215,330,686 |
| 2013-01-23 | 2013-01-21 | 7.824 | 28,357,790 | +1,961 | 7.76% | 221,872,361 |
| 2013-01-22 | 2013-01-18 | 7.651 | 28,355,829 | -19,606 | 7.76% | 216,939,718 |
| 2013-01-21 | 2013-01-17 | 7.324 | 28,375,435 | +19,606 | 7.77% | 207,827,222 |
| 2013-01-18 | 2013-01-16 | 7.334 | 28,355,829 | -379,381 | 7.76% | 207,972,877 |
| 2013-01-17 | 2013-01-15 | 7.559 | 28,735,210 | -256,983 | 7.87% | 217,204,112 |
| 2013-01-16 | 2013-01-14 | 7.559 | 28,992,193 | -9,607 | 7.94% | 219,146,599 |
| 2013-01-15 | 2013-01-11 | 7.365 | 29,001,800 | +25,488 | 7.94% | 213,598,211 |
| 2013-01-14 | 2013-01-10 | 7.538 | 28,976,312 | +17,645 | 7.93% | 218,435,392 |
| 2013-01-10 | 2013-01-08 | 7.895 | 28,958,667 | -29,409 | 7.93% | 228,641,461 |
| 2013-01-09 | 2013-01-07 | 7.957 | 28,988,076 | -10,587 | 7.94% | 230,647,873 |
| 2013-01-08 | 2013-01-04 | 7.977 | 28,998,663 | -10,784 | 7.94% | 231,323,731 |
| 2013-01-04 | 2013-01-02 | 7.436 | 29,009,447 | -12,744 | 7.94% | 215,725,974 |
| 2013-01-03 | 2012-12-31 | 7.569 | 29,022,191 | -1,960 | 7.95% | 219,669,399 |
| 2013-01-02 | 2012-12-27 | 7.549 | 29,024,151 | -61,760 | 7.95% | 219,092,093 |
| 2012-12-28 | 2012-12-24 | 7.467 | 29,085,911 | -226,452 | 7.96% | 217,184,692 |
| 2012-12-27 | 2012-12-20 | 7.508 | 29,312,363 | -26,469 | 8.02% | 220,071,652 |
| 2012-12-21 | 2012-12-19 | 7.243 | 29,338,832 | +98,032 | 8.03% | 212,489,086 |
| 2012-12-20 | 2012-12-18 | 7.039 | 29,240,800 | -32,155 | 8.01% | 205,813,473 |
| 2012-12-19 | 2012-12-17 | 7.263 | 29,272,955 | -2,941 | 8.01% | 212,609,183 |
| 2012-12-18 | 2012-12-14 | 7.008 | 29,275,896 | -1,960 | 8.01% | 205,164,583 |
| 2012-12-17 | 2012-12-13 | 6.988 | 29,277,856 | +118,618 | 8.02% | 204,581,002 |
| 2012-12-14 | 2012-12-12 | 6.753 | 29,159,238 | +35,291 | 7.98% | 196,910,838 |
| 2012-12-13 | 2012-12-11 | 6.345 | 29,123,947 | -159,791 | 7.97% | 184,788,983 |
| 2012-12-12 | 2012-12-10 | 6.345 | 29,283,738 | -17,646 | 8.02% | 185,802,844 |
| 2012-12-11 | 2012-12-07 | 6.233 | 29,301,384 | +981 | 8.02% | 182,626,924 |
| 2012-12-10 | 2012-12-06 | 6.233 | 29,300,403 | +25,488 | 8.02% | 182,620,810 |
| 2012-12-06 | 2012-12-04 | 6.243 | 29,274,915 | +1,960 | 8.01% | 182,760,579 |
| 2012-12-05 | 2012-12-03 | 6.120 | 29,272,955 | -55,878 | 8.01% | 179,165,042 |
| 2012-12-04 | 2012-11-30 | 6.172 | 29,328,833 | +981 | 8.03% | 181,002,935 |
| 2012-12-03 | 2012-11-29 | 6.182 | 29,327,852 | -981 | 8.03% | 181,296,049 |
| 2012-11-30 | 2012-11-28 | 6.172 | 29,328,833 | +1,961 | 8.03% | 181,002,935 |
| 2012-11-29 | 2012-11-27 | 6.182 | 29,326,872 | +1,961 | 8.03% | 181,289,991 |
| 2012-11-28 | 2012-11-26 | 6.131 | 29,324,911 | +33,330 | 8.03% | 179,782,177 |
| 2012-11-27 | 2012-11-23 | 6.172 | 29,291,581 | +2,941 | 8.02% | 180,773,034 |
| 2012-11-26 | 2012-11-22 | 6.131 | 29,288,640 | -980 | 8.02% | 179,559,810 |
| 2012-11-23 | 2012-11-21 | 6.161 | 29,289,620 | +3,921 | 8.02% | 180,462,153 |
| 2012-11-21 | 2012-11-19 | 6.182 | 29,285,699 | -609,127 | 8.02% | 181,035,472 |
| 2012-11-20 | 2012-11-16 | 6.120 | 29,894,826 | +540,152 | 8.18% | 182,971,202 |
| 2012-11-19 | 2012-11-15 | 6.202 | 29,354,674 | +17,646 | 8.04% | 182,060,739 |
| 2012-11-15 | 2012-11-13 | 6.263 | 29,337,028 | +127,441 | 8.03% | 183,746,868 |
| 2012-11-14 | 2012-11-12 | 6.233 | 29,209,587 | +68,622 | 8.00% | 182,054,780 |
| 2012-11-13 | 2012-11-09 | 6.335 | 29,140,965 | -326,641 | 7.98% | 184,599,699 |
| 2012-11-12 | 2012-11-08 | 6.457 | 29,467,606 | -238,215 | 8.07% | 190,276,005 |
| 2012-11-09 | 2012-11-07 | 6.529 | 29,705,821 | -140,185 | 8.13% | 193,935,357 |
| 2012-11-08 | 2012-11-06 | 6.467 | 29,846,006 | -137,244 | 8.17% | 193,023,835 |
| 2012-11-07 | 2012-11-05 | 6.518 | 29,983,250 | -285,271 | 8.21% | 195,440,706 |
| 2012-11-06 | 2012-11-02 | 6.488 | 30,268,521 | +7,843 | 8.29% | 196,373,905 |
| 2012-11-02 | 2012-10-31 | 6.386 | 30,260,678 | +69,602 | 8.28% | 193,236,182 |
| 2012-10-30 | 2012-10-26 | 6.784 | 30,191,076 | +98,031 | 8.27% | 204,802,709 |
| 2012-10-29 | 2012-10-25 | 7.018 | 30,093,045 | +49,996 | 8.24% | 211,198,112 |
| 2012-10-26 | 2012-10-24 | 7.090 | 30,043,049 | +196,063 | 8.23% | 212,992,480 |
| 2012-10-25 | 2012-10-22 | 6.957 | 29,846,986 | -7,843 | 8.17% | 207,644,445 |
| 2012-10-24 | 2012-10-19 | 7.008 | 29,854,829 | -5,882 | 8.17% | 209,221,728 |
| 2012-10-22 | 2012-10-18 | 7.079 | 29,860,711 | -86,267 | 8.18% | 211,395,177 |
| 2012-10-19 | 2012-10-17 | 6.988 | 29,946,978 | +13,724 | 8.20% | 209,256,537 |
| 2012-10-18 | 2012-10-16 | 7.008 | 29,933,254 | +127,441 | 8.19% | 209,771,328 |
| 2012-10-17 | 2012-10-15 | 6.794 | 29,805,813 | -23,528 | 8.16% | 202,493,301 |
| 2012-10-16 | 2012-10-12 | 6.508 | 29,829,341 | +58,819 | 8.17% | 194,133,193 |
| 2012-10-15 | 2012-10-11 | 6.365 | 29,770,522 | +23,527 | 8.15% | 189,498,815 |
| 2012-10-11 | 2012-10-09 | 6.488 | 29,746,995 | +1,961 | 8.14% | 192,990,386 |
| 2012-10-10 | 2012-10-08 | 6.396 | 29,745,034 | -17,646 | 8.14% | 190,246,848 |
| 2012-10-09 | 2012-10-05 | 6.437 | 29,762,680 | +3,922 | 8.15% | 191,574,126 |
| 2012-10-08 | 2012-10-04 | 6.447 | 29,758,758 | +5,882 | 8.15% | 191,852,446 |
| 2012-10-05 | 2012-10-03 | 6.376 | 29,752,876 | +222,530 | 8.15% | 189,689,997 |
| 2012-10-04 | 2012-09-28 | 6.284 | 29,530,346 | -254,587 | 8.08% | 185,560,147 |
| 2012-10-03 | 2012-09-27 | 6.182 | 29,784,933 | -2,507,051 | 8.15% | 184,121,588 |
| 2012-09-28 | 2012-09-26 | 6.182 | 32,291,984 | +2,355,691 | 8.84% | 199,619,431 |
| 2012-09-27 | 2012-09-25 | 6.192 | 29,936,293 | +5,882 | 8.20% | 185,362,625 |
| 2012-09-26 | 2012-09-24 | 6.151 | 29,930,411 | +750,919 | 8.19% | 184,104,944 |
| 2012-09-25 | 2012-09-21 | 6.182 | 29,179,492 | -175,476 | 7.99% | 180,378,932 |
| 2012-09-24 | 2012-09-20 | 6.182 | 29,354,968 | +961,785 | 8.04% | 181,463,672 |
| 2012-09-21 | 2012-09-19 | 6.406 | 28,393,183 | -2,132,180 | 7.77% | 181,890,152 |
| 2012-09-20 | 2012-09-18 | 6.549 | 30,525,363 | +409,365 | 8.36% | 199,908,530 |
| 2012-09-19 | 2012-09-17 | 6.590 | 30,115,998 | +16,483 | 8.24% | 198,456,459 |
| 2012-09-18 | 2012-09-14 | 6.437 | 30,099,515 | +384,283 | 8.24% | 193,742,240 |
| 2012-09-17 | 2012-09-13 | 6.396 | 29,715,232 | +432,317 | 8.14% | 190,056,237 |
| 2012-09-14 | 2012-09-12 | 6.416 | 29,282,915 | +448,240 | 8.02% | 187,872,858 |
| 2012-09-13 | 2012-09-11 | 6.208 | 28,834,675 | +505,250 | 7.89% | 179,019,759 |
| 2012-09-12 | 2012-09-10 | 6.333 | 28,329,425 | +31,839 | 7.88% | 179,406,451 |
| 2012-09-11 | 2012-09-07 | 6.426 | 28,297,586 | +1,233,121 | 7.87% | 181,844,497 |
| 2012-09-10 | 2012-09-06 | 6.385 | 27,064,465 | +210,736 | 7.53% | 172,798,212 |
| 2012-09-07 | 2012-09-05 | 6.457 | 26,853,729 | -647,560 | 7.47% | 173,401,054 |
| 2012-09-06 | 2012-09-04 | 6.737 | 27,501,289 | -20,261 | 7.65% | 185,278,699 |
| 2012-09-04 | 2012-08-31 | 6.996 | 27,521,550 | -132,179 | 7.66% | 192,546,553 |
| 2012-09-03 | 2012-08-30 | 7.048 | 27,653,729 | -146,650 | 7.69% | 194,904,426 |
| 2012-08-31 | 2012-08-29 | 7.162 | 27,800,379 | -147,616 | 7.73% | 199,107,605 |
| 2012-08-30 | 2012-08-28 | 7.442 | 27,947,995 | -9,648 | 7.77% | 207,986,040 |
| 2012-08-28 | 2012-08-24 | 7.546 | 27,957,643 | -248,149 | 7.78% | 210,955,581 |
| 2012-08-27 | 2012-08-23 | 7.494 | 28,205,792 | +3,860 | 7.85% | 211,366,269 |
| 2012-08-24 | 2012-08-22 | 7.411 | 28,201,932 | +434 | 7.85% | 208,998,894 |
| 2012-08-20 | 2012-08-16 | 7.670 | 28,201,498 | +1,929 | 7.84% | 216,303,219 |
| 2012-08-17 | 2012-08-15 | 7.753 | 28,199,569 | +1,930 | 7.84% | 218,626,677 |
| 2012-08-16 | 2012-08-14 | 7.722 | 28,197,639 | +195,856 | 7.84% | 217,734,929 |
| 2012-08-15 | 2012-08-13 | 7.711 | 28,001,783 | +16,402 | 7.79% | 215,932,348 |
| 2012-08-10 | 2012-08-08 | 7.711 | 27,985,381 | +89,508 | 7.78% | 215,805,866 |
| 2012-08-09 | 2012-08-07 | 7.846 | 27,895,873 | +125,939 | 7.76% | 218,874,376 |
| 2012-08-08 | 2012-08-06 | 7.670 | 27,769,934 | +5,789 | 7.72% | 212,993,158 |
| 2012-08-07 | 2012-08-03 | 7.608 | 27,764,145 | -12,118 | 7.72% | 211,222,145 |
| 2012-08-06 | 2012-08-02 | 7.628 | 27,776,263 | +24,661 | 7.73% | 211,890,124 |
| 2012-08-03 | 2012-08-01 | 7.774 | 27,751,602 | +964 | 7.72% | 215,728,939 |
| 2012-08-01 | 2012-07-30 | 7.691 | 27,750,638 | +1,930 | 7.72% | 213,420,416 |
| 2012-07-31 | 2012-07-27 | 7.670 | 27,748,708 | -85,868 | 7.72% | 212,830,356 |
| 2012-07-27 | 2012-07-25 | 7.587 | 27,834,576 | -348,591 | 7.74% | 211,180,968 |
| 2012-07-26 | 2012-07-24 | 7.774 | 28,183,167 | +221,236 | 7.84% | 219,083,738 |
| 2012-07-20 | 2012-07-18 | 7.566 | 27,961,931 | +965 | 7.78% | 211,567,573 |
| 2012-07-18 | 2012-07-16 | 7.369 | 27,960,966 | +184,279 | 7.78% | 206,053,909 |
| 2012-07-17 | 2012-07-13 | 7.359 | 27,776,687 | -8,684 | 7.73% | 204,407,995 |
| 2012-07-13 | 2012-07-11 | 7.442 | 27,785,371 | -181,951 | 7.73% | 206,775,809 |
| 2012-07-12 | 2012-07-10 | 7.463 | 27,967,322 | +52,579 | 7.78% | 208,709,618 |
| 2012-07-11 | 2012-07-09 | 7.566 | 27,914,743 | +400,386 | 7.77% | 211,210,536 |
| 2012-07-06 | 2012-07-04 | 7.732 | 27,514,357 | +2,894 | 7.65% | 212,743,980 |
| 2012-07-05 | 2012-07-03 | 7.722 | 27,511,463 | -217,822 | 7.65% | 212,436,454 |
| 2012-07-04 | 2012-06-29 | 7.670 | 27,729,285 | +389,650 | 7.71% | 212,681,383 |
| 2012-07-03 | 2012-06-28 | 7.390 | 27,339,635 | -59,710 | 7.61% | 202,041,846 |
| 2012-06-29 | 2012-06-27 | 7.587 | 27,399,345 | -155,913 | 7.62% | 207,878,870 |
| 2012-06-28 | 2012-06-26 | 7.774 | 27,555,258 | -79,523 | 7.67% | 214,202,645 |
| 2012-06-27 | 2012-06-25 | 7.722 | 27,634,781 | -693,793 | 7.69% | 213,388,684 |
| 2012-06-26 | 2012-06-22 | 7.825 | 28,328,574 | -283,654 | 7.88% | 221,682,163 |
| 2012-06-25 | 2012-06-21 | 8.033 | 28,612,228 | +11,440 | 7.96% | 229,833,042 |
| 2012-06-22 | 2012-06-20 | 8.541 | 28,600,788 | -151,475 | 7.96% | 244,267,658 |
| 2012-06-21 | 2012-06-19 | 8.519 | 28,752,263 | +309,007 | 8.00% | 244,954,270 |
| 2012-06-20 | 2012-06-18 | 8.551 | 28,443,256 | -3,599 | 8.06% | 243,222,516 |
| 2012-06-19 | 2012-06-15 | 8.509 | 28,446,855 | +696,317 | 8.06% | 242,052,041 |
| 2012-06-18 | 2012-06-14 | 8.731 | 27,750,538 | -528,561 | 7.86% | 242,279,330 |
| 2012-06-15 | 2012-06-13 | 8.826 | 28,279,099 | +99,183 | 8.01% | 249,580,869 |
| 2012-06-14 | 2012-06-12 | 8.773 | 28,179,916 | -412,424 | 7.98% | 247,218,044 |
| 2012-06-13 | 2012-06-11 | 8.815 | 28,592,340 | +191,342 | 8.10% | 252,043,570 |
| 2012-06-12 | 2012-06-08 | 8.657 | 28,400,998 | +370,372 | 8.05% | 245,859,447 |
| 2012-06-11 | 2012-06-07 | 8.572 | 28,030,626 | -261,439 | 7.94% | 240,285,892 |
| 2012-06-08 | 2012-06-06 | 8.604 | 28,292,065 | +6,631 | 8.02% | 243,423,052 |
| 2012-06-06 | 2012-06-04 | 8.625 | 28,285,434 | +10,419 | 8.01% | 243,963,217 |
| 2012-06-05 | 2012-06-01 | 8.910 | 28,275,015 | -378 | 8.01% | 251,932,814 |
| 2012-06-04 | 2012-05-31 | 9.174 | 28,275,393 | -151,199 | 8.01% | 259,398,747 |
| 2012-06-01 | 2012-05-30 | 9.301 | 28,426,592 | -99,299 | 8.05% | 264,387,034 |
| 2012-05-31 | 2012-05-29 | 9.512 | 28,525,891 | -7,635 | 8.08% | 271,333,525 |
| 2012-05-25 | 2012-05-23 | 9.132 | 28,533,526 | -350,460 | 8.08% | 260,561,951 |
| 2012-05-24 | 2012-05-22 | 9.406 | 28,883,986 | -1,393 | 8.18% | 271,690,390 |
| 2012-05-23 | 2012-05-21 | 9.153 | 28,885,379 | +4,736 | 8.18% | 264,384,880 |
| 2012-05-22 | 2012-05-18 | 9.026 | 28,880,643 | +6,631 | 8.18% | 260,682,826 |
| 2012-05-21 | 2012-05-17 | 9.047 | 28,874,012 | +846,076 | 8.18% | 261,232,617 |
| 2012-05-18 | 2012-05-16 | 8.868 | 28,027,936 | +438,573 | 7.94% | 248,547,758 |
| 2012-05-17 | 2012-05-15 | 8.984 | 27,589,363 | -305,533 | 7.82% | 247,862,417 |
| 2012-05-16 | 2012-05-14 | 8.731 | 27,894,896 | +5,683 | 7.90% | 243,539,665 |
| 2012-05-15 | 2012-05-11 | 8.762 | 27,889,213 | -2,058,558 | 7.90% | 244,373,326 |
| 2012-05-14 | 2012-05-10 | 8.678 | 29,947,771 | +3,789 | 8.49% | 259,881,742 |
| 2012-05-11 | 2012-05-09 | 8.688 | 29,943,982 | +2,841 | 8.48% | 260,164,979 |
| 2012-05-10 | 2012-05-08 | 8.625 | 29,941,141 | -89,988 | 8.48% | 258,243,768 |
| 2012-05-09 | 2012-05-07 | 8.572 | 30,031,129 | +262,386 | 8.51% | 257,434,730 |
| 2012-05-08 | 2012-05-04 | 8.794 | 29,768,743 | -11,367 | 8.43% | 261,785,113 |
| 2012-05-07 | 2012-05-03 | 8.667 | 29,780,110 | +30,312 | 8.44% | 258,112,420 |
| 2012-05-04 | 2012-05-02 | 8.446 | 29,749,798 | -35,995 | 8.43% | 251,254,273 |
| 2012-05-03 | 2012-04-30 | 8.562 | 29,785,793 | +39,784 | 8.44% | 255,017,197 |
| 2012-05-02 | 2012-04-27 | 8.551 | 29,746,009 | -75,779 | 8.43% | 254,362,551 |
| 2012-04-30 | 2012-04-26 | 8.593 | 29,821,788 | +73,411 | 8.45% | 256,269,860 |
| 2012-04-27 | 2012-04-25 | 8.699 | 29,748,377 | +86,199 | 8.43% | 258,779,540 |
| 2012-04-26 | 2012-04-24 | 8.710 | 29,662,178 | +14,649 | 8.40% | 258,342,842 |
| 2012-04-25 | 2012-04-23 | 8.688 | 29,647,529 | +106,091 | 8.40% | 257,589,280 |
| 2012-04-24 | 2012-04-20 | 8.752 | 29,541,438 | +22,734 | 8.37% | 258,538,729 |
| 2012-04-23 | 2012-04-19 | 8.688 | 29,518,704 | +199,868 | 8.36% | 256,469,998 |
| 2012-04-20 | 2012-04-18 | 8.699 | 29,318,836 | -121,346 | 8.31% | 255,042,985 |
| 2012-04-19 | 2012-04-17 | 8.657 | 29,440,182 | +267,529 | 8.34% | 254,855,371 |
| 2012-04-18 | 2012-04-16 | 8.910 | 29,172,653 | -459,365 | 8.27% | 259,930,846 |
| 2012-04-17 | 2012-04-13 | 8.889 | 29,632,018 | +695,275 | 8.40% | 263,398,179 |
| 2012-04-16 | 2012-04-12 | 8.678 | 28,936,743 | +19,513 | 8.20% | 251,108,210 |
| 2012-04-13 | 2012-04-11 | 8.741 | 28,917,230 | +1,571,852 | 8.19% | 252,770,550 |
| 2012-04-12 | 2012-04-10 | 8.836 | 27,345,378 | +32,206 | 7.75% | 241,628,878 |
| 2012-04-11 | 2012-04-05 | 8.984 | 27,313,172 | +146,065 | 7.74% | 245,381,122 |
| 2012-04-10 | 2012-04-03 | 9.142 | 27,167,107 | -232,604 | 7.70% | 248,370,912 |
| 2012-04-05 | 2012-04-02 | 8.952 | 27,399,711 | -228,403 | 7.76% | 245,290,812 |
| 2012-04-03 | 2012-03-30 | 9.322 | 27,628,114 | -306,906 | 7.83% | 257,543,973 |
| 2012-04-02 | 2012-03-29 | 9.470 | 27,935,020 | -235,690 | 7.91% | 264,533,621 |
| 2012-03-30 | 2012-03-28 | 9.660 | 28,170,710 | -65,154 | 7.98% | 272,118,667 |
| 2012-03-29 | 2012-03-27 | 9.734 | 28,235,864 | +222,683 | 8.00% | 274,834,627 |
| 2012-03-28 | 2012-03-26 | 9.639 | 28,013,181 | +177,324 | 7.94% | 270,005,526 |
| 2012-03-27 | 2012-03-23 | 9.744 | 27,835,857 | -765,898 | 7.89% | 271,235,010 |
| 2012-03-26 | 2012-03-22 | 9.913 | 28,601,755 | +340,492 | 8.10% | 283,529,154 |
| 2012-03-23 | 2012-03-21 | 11.233 | 28,261,263 | -208,393 | 8.01% | 317,448,034 |
| 2012-03-22 | 2012-03-20 | 11.338 | 28,469,656 | -231,885 | 8.07% | 322,794,368 |
| 2012-03-21 | 2012-03-19 | 11.634 | 28,701,541 | -820,311 | 8.13% | 333,907,564 |
| 2012-03-20 | 2012-03-16 | 11.950 | 29,521,852 | +4,357 | 8.36% | 352,800,728 |
| 2012-03-19 | 2012-03-15 | 12.098 | 29,517,495 | -282,562 | 8.36% | 357,111,276 |
| 2012-03-16 | 2012-03-14 | 12.141 | 29,800,057 | +25,576 | 8.44% | 361,788,187 |
| 2012-03-15 | 2012-03-13 | 11.803 | 29,774,481 | -633,111 | 8.44% | 351,419,172 |
| 2012-03-14 | 2012-03-12 | 11.444 | 30,407,592 | -422,116 | 8.62% | 347,977,176 |
| 2012-03-13 | 2012-03-09 | 11.190 | 30,829,708 | -137,799 | 8.74% | 344,996,528 |
| 2012-03-12 | 2012-03-08 | 11.212 | 30,967,507 | -201,716 | 8.77% | 347,192,399 |
| 2012-03-09 | 2012-03-07 | 11.021 | 31,169,223 | -377,761 | 8.83% | 343,530,991 |
| 2012-03-08 | 2012-03-06 | 11.148 | 31,546,984 | -60,624 | 8.94% | 351,690,965 |
| 2012-03-07 | 2012-03-05 | 11.676 | 31,607,608 | -512,457 | 8.96% | 369,050,846 |
| 2012-03-06 | 2012-03-02 | 11.760 | 32,120,065 | +231,127 | 9.10% | 377,747,026 |
| 2012-03-05 | 2012-03-01 | 11.760 | 31,888,938 | +1,482,209 | 9.04% | 375,028,864 |
| 2012-03-02 | 2012-02-29 | 11.570 | 30,406,729 | -736,953 | 8.62% | 351,819,336 |
| 2012-03-01 | 2012-02-28 | 11.676 | 31,143,682 | -67,254 | 8.82% | 363,634,040 |
| 2012-02-29 | 2012-02-27 | 11.570 | 31,210,936 | -33,343 | 8.84% | 361,124,368 |
| 2012-02-28 | 2012-02-24 | 11.760 | 31,244,279 | +200,815 | 8.85% | 367,447,372 |
| 2012-02-24 | 2012-02-22 | 12.014 | 31,043,464 | -28,417 | 8.80% | 372,951,094 |
| 2012-02-23 | 2012-02-21 | 11.739 | 31,071,881 | +51,151 | 8.80% | 364,763,840 |
| 2012-02-22 | 2012-02-20 | 11.528 | 31,020,730 | +51,151 | 8.79% | 357,613,660 |
| 2012-02-21 | 2012-02-17 | 11.549 | 30,969,579 | +30,311 | 8.77% | 357,677,870 |
| 2012-02-20 | 2012-02-16 | 11.760 | 30,939,268 | +463,201 | 8.77% | 363,860,299 |
| 2012-02-17 | 2012-02-15 | 12.014 | 30,476,067 | +34,101 | 8.63% | 366,134,480 |
| 2012-02-16 | 2012-02-14 | 11.760 | 30,441,966 | -801,366 | 8.63% | 358,011,795 |
| 2012-02-15 | 2012-02-13 | 12.352 | 31,243,332 | +31,259 | 8.85% | 385,906,997 |
| 2012-02-14 | 2012-02-10 | 11.634 | 31,212,073 | -318,936 | 8.84% | 363,114,554 |
| 2012-02-13 | 2012-02-09 | 11.655 | 31,531,009 | +569,292 | 8.93% | 367,490,731 |
| 2012-02-10 | 2012-02-08 | 11.592 | 30,961,717 | -6,631 | 8.77% | 358,894,518 |
| 2012-02-09 | 2012-02-07 | 11.359 | 30,968,348 | +144,170 | 8.77% | 351,778,876 |
| 2012-02-08 | 2012-02-06 | 11.296 | 30,824,178 | +310,695 | 8.73% | 348,188,745 |
| 2012-02-07 | 2012-02-03 | 11.486 | 30,513,483 | +840,203 | 8.65% | 350,477,487 |
| 2012-02-06 | 2012-02-02 | 11.275 | 29,673,280 | +179,029 | 8.41% | 334,561,725 |
| 2012-02-03 | 2012-02-01 | 10.810 | 29,494,251 | -215,782 | 8.36% | 318,842,919 |
| 2012-02-02 | 2012-01-31 | 10.599 | 29,710,033 | +39,879 | 8.42% | 314,902,635 |
| 2012-02-01 | 2012-01-30 | 10.853 | 29,670,154 | +5,684 | 8.41% | 321,997,398 |
| 2012-01-31 | 2012-01-27 | 11.064 | 29,664,470 | -2,842 | 8.40% | 328,199,053 |
| 2012-01-30 | 2012-01-26 | 11.254 | 29,667,312 | -46,415 | 8.41% | 333,868,043 |
| 2012-01-27 | 2012-01-20 | 11.064 | 29,713,727 | +26,144 | 8.42% | 328,744,018 |
| 2012-01-26 | 2012-01-19 | 11.275 | 29,687,583 | -75,779 | 8.41% | 334,722,989 |
| 2012-01-20 | 2012-01-18 | 10.684 | 29,763,362 | -3,789 | 8.43% | 317,981,568 |
| 2012-01-19 | 2012-01-17 | 10.356 | 29,767,151 | -1,134 | 8.43% | 308,280,266 |
| 2012-01-18 | 2012-01-16 | 10.114 | 29,768,285 | -215,971 | 8.43% | 301,063,961 |
| 2012-01-17 | 2012-01-13 | 10.430 | 29,984,256 | +885,421 | 8.50% | 312,744,492 |
| 2012-01-16 | 2012-01-12 | 10.620 | 29,098,835 | +47,362 | 8.24% | 309,038,815 |
| 2012-01-13 | 2012-01-11 | 10.663 | 29,051,473 | +160,084 | 8.23% | 309,762,598 |
| 2012-01-12 | 2012-01-10 | 10.462 | 28,891,389 | +947 | 8.19% | 302,260,589 |
| 2012-01-11 | 2012-01-09 | 10.441 | 28,890,442 | -8,525 | 8.19% | 301,640,690 |
| 2012-01-10 | 2012-01-06 | 10.504 | 28,898,967 | +22,734 | 8.19% | 303,560,212 |
| 2012-01-09 | 2012-01-05 | 10.726 | 28,876,233 | -9,473 | 8.18% | 309,723,168 |
| 2012-01-06 | 2012-01-04 | 10.399 | 28,885,706 | -165,767 | 8.18% | 300,371,459 |
| 2012-01-05 | 2012-01-03 | 10.198 | 29,051,473 | -23,113 | 8.23% | 296,267,990 |
| 2012-01-04 | 2011-12-30 | 10.483 | 29,074,586 | -2,841 | 8.24% | 304,791,068 |
| 2012-01-03 | 2011-12-29 | 10.230 | 29,077,427 | -9,473 | 8.24% | 297,453,579 |
| 2011-12-30 | 2011-12-28 | 10.071 | 29,086,900 | +1,895 | 8.24% | 292,944,440 |
| 2011-12-29 | 2011-12-23 | 10.029 | 29,085,005 | -19,892 | 8.24% | 291,697,156 |
| 2011-12-28 | 2011-12-22 | 9.480 | 29,104,897 | +24,628 | 8.25% | 275,919,155 |
| 2011-12-23 | 2011-12-21 | 9.544 | 29,080,269 | -46,991 | 8.24% | 277,527,675 |
| 2011-12-22 | 2011-12-20 | 8.847 | 29,127,260 | -238,231 | 8.25% | 257,681,416 |
| 2011-12-21 | 2011-12-19 | 8.984 | 29,365,491 | -1,692,499 | 8.32% | 263,819,124 |
| 2011-12-20 | 2011-12-16 | 9.227 | 31,057,990 | +121,247 | 8.80% | 286,565,712 |
| 2011-12-19 | 2011-12-15 | 9.501 | 30,936,743 | -145,496 | 8.77% | 293,938,549 |
| 2011-12-16 | 2011-12-14 | 9.734 | 31,082,239 | -137,350 | 8.81% | 302,539,903 |
| 2011-12-15 | 2011-12-13 | 9.776 | 31,219,589 | -556,978 | 8.85% | 305,195,141 |
| 2011-12-14 | 2011-12-12 | 9.670 | 31,776,567 | -60,434 | 9.00% | 307,285,379 |
| 2011-12-13 | 2011-12-09 | 9.797 | 31,837,001 | -95,917 | 9.02% | 311,903,016 |
| 2011-12-12 | 2011-12-08 | 10.325 | 31,932,918 | -298,834 | 9.05% | 329,698,452 |
| 2011-12-09 | 2011-12-07 | 10.156 | 32,231,752 | +5,684 | 9.13% | 327,339,513 |
| 2011-12-08 | 2011-12-06 | 9.860 | 32,226,068 | -4,736 | 9.13% | 317,755,914 |
| 2011-12-07 | 2011-12-05 | 9.818 | 32,230,804 | +4,736 | 9.13% | 316,441,573 |
| 2011-12-05 | 2011-12-01 | 10.029 | 32,226,068 | +214,076 | 9.13% | 323,199,270 |
| 2011-12-02 | 2011-11-30 | 9.902 | 32,011,992 | +465,096 | 9.07% | 316,996,878 |
| 2011-12-01 | 2011-11-29 | 10.325 | 31,546,896 | +90,935 | 8.94% | 325,712,883 |
| 2011-11-30 | 2011-11-28 | 9.997 | 31,455,961 | +173,345 | 8.91% | 314,479,532 |
| 2011-11-29 | 2011-11-25 | 9.649 | 31,282,616 | +2,842 | 8.86% | 301,848,281 |
| 2011-11-28 | 2011-11-24 | 9.892 | 31,279,774 | +46,415 | 8.86% | 309,415,913 |
| 2011-11-25 | 2011-11-23 | 10.029 | 31,233,359 | +17,997 | 8.85% | 313,243,268 |
| 2011-11-24 | 2011-11-22 | 9.976 | 31,215,362 | +17,050 | 8.84% | 311,415,075 |
| 2011-11-23 | 2011-11-21 | 10.219 | 31,198,312 | +431,988 | 8.84% | 318,820,253 |
| 2011-11-22 | 2011-11-18 | 10.409 | 30,766,324 | -311,688 | 8.72% | 320,252,089 |
| 2011-11-21 | 2011-11-17 | 10.578 | 31,078,012 | +112,912 | 8.81% | 328,745,941 |
| 2011-11-18 | 2011-11-16 | 10.916 | 30,965,100 | -34,574 | 8.77% | 338,012,276 |
| 2011-11-17 | 2011-11-15 | 11.402 | 30,999,674 | -107,038 | 8.78% | 353,443,769 |
| 2011-11-16 | 2011-11-14 | 11.444 | 31,106,712 | +9,946 | 8.81% | 355,977,737 |
| 2011-11-15 | 2011-11-11 | 11.592 | 31,096,766 | -11,936 | 8.81% | 360,459,946 |
| 2011-11-14 | 2011-11-10 | 11.613 | 31,108,702 | +43,574 | 8.81% | 361,255,130 |
| 2011-11-11 | 2011-11-09 | 12.246 | 31,065,128 | +132,992 | 8.80% | 380,426,344 |
| 2011-11-09 | 2011-11-07 | 12.774 | 30,932,136 | +4,736 | 8.76% | 395,125,200 |
| 2011-11-08 | 2011-11-04 | 13.091 | 30,927,400 | +20,840 | 8.76% | 404,859,695 |
| 2011-11-07 | 2011-11-03 | 12.457 | 30,906,560 | -618,158 | 8.76% | 385,010,101 |
| 2011-11-04 | 2011-11-02 | 12.647 | 31,524,718 | +283,237 | 8.93% | 398,701,138 |
| 2011-11-03 | 2011-11-01 | 12.288 | 31,241,481 | +45,467 | 8.85% | 383,905,241 |
| 2011-11-02 | 2011-10-31 | 13.302 | 31,196,014 | -16,103 | 8.84% | 414,962,737 |
| 2011-11-01 | 2011-10-28 | 13.682 | 31,212,117 | +71,991 | 8.84% | 427,039,133 |
| 2011-10-31 | 2011-10-27 | 13.999 | 31,140,126 | +251,864 | 8.82% | 435,916,529 |
| 2011-10-28 | 2011-10-26 | 13.281 | 30,888,262 | +22,836 | 8.75% | 410,216,912 |
| 2011-10-27 | 2011-10-25 | 12.626 | 30,865,426 | +12,314 | 8.75% | 389,711,214 |
| 2011-10-26 | 2011-10-24 | 12.647 | 30,853,112 | +21,313 | 8.74% | 390,207,166 |
| 2011-10-25 | 2011-10-21 | 11.950 | 30,831,799 | +144,015 | 8.74% | 368,455,243 |
| 2011-10-24 | 2011-10-20 | 11.845 | 30,687,784 | +193,320 | 8.69% | 363,494,491 |
| 2011-10-21 | 2011-10-19 | 12.183 | 30,494,464 | +323,578 | 8.64% | 371,506,366 |
| 2011-10-20 | 2011-10-18 | 12.267 | 30,170,886 | -56,835 | 8.55% | 370,112,403 |
| 2011-10-19 | 2011-10-17 | 12.922 | 30,227,721 | +142,086 | 8.56% | 390,594,632 |
| 2011-10-18 | 2011-10-14 | 12.204 | 30,085,635 | +151,559 | 8.52% | 367,160,932 |
| 2011-10-17 | 2011-10-13 | 12.162 | 29,934,076 | +837,172 | 8.48% | 364,047,274 |
| 2011-10-14 | 2011-10-12 | 12.394 | 29,096,904 | -98,114 | 8.24% | 360,623,750 |
| 2011-10-13 | 2011-10-11 | 12.542 | 29,195,018 | -111,746 | 8.27% | 366,154,719 |
| 2011-10-12 | 2011-10-10 | 12.436 | 29,306,764 | +491,974 | 8.30% | 364,462,294 |
| 2011-10-11 | 2011-10-07 | 12.922 | 28,814,790 | -328,115 | 8.16% | 372,337,110 |
| 2011-10-10 | 2011-10-06 | 12.457 | 29,142,905 | +193,606 | 8.26% | 363,039,847 |
| 2011-10-07 | 2011-10-04 | 11.739 | 28,949,299 | +31,638 | 8.20% | 339,846,097 |
| 2011-10-06 | 2011-10-03 | 11.423 | 28,917,661 | -329,071 | 8.19% | 330,316,197 |
| 2011-10-04 | 2011-09-30 | 11.718 | 29,246,732 | +323,364 | 8.29% | 342,720,255 |
| 2011-10-03 | 2011-09-28 | 11.717 | 28,923,368 | +656,438 | 8.19% | 338,884,394 |
| 2011-09-30 | 2011-09-27 | 11.781 | 28,266,930 | -325,397 | 8.01% | 332,999,661 |
| 2011-09-28 | 2011-09-26 | 12.079 | 28,592,327 | +713,105 | 8.17% | 345,360,431 |
| 2011-09-27 | 2011-09-23 | 11.312 | 27,879,222 | +697,835 | 7.97% | 315,366,231 |
| 2011-09-26 | 2011-09-22 | 10.577 | 27,181,387 | +361,922 | 7.77% | 287,495,389 |
| 2011-09-23 | 2011-09-21 | 10.396 | 26,819,465 | +788,917 | 7.67% | 278,811,029 |
| 2011-09-22 | 2011-09-20 | 10.598 | 26,030,548 | +605,925 | 7.44% | 275,877,583 |
| 2011-09-21 | 2011-09-19 | 11.291 | 25,424,623 | +672,020 | 7.27% | 287,058,498 |
| 2011-09-20 | 2011-09-16 | 12.207 | 24,752,603 | +912,549 | 7.08% | 302,145,072 |
| 2011-09-19 | 2011-09-15 | 12.675 | 23,840,054 | -136,883 | 6.82% | 302,178,956 |
| 2011-09-16 | 2011-09-14 | 12.995 | 23,976,937 | -228,173 | 6.85% | 311,575,681 |
| 2011-09-15 | 2011-09-12 | 13.208 | 24,205,110 | +24,844 | 6.92% | 319,697,151 |
| 2011-09-14 | 2011-09-09 | 13.527 | 24,180,266 | -172,558 | 6.91% | 327,095,686 |
| 2011-09-12 | 2011-09-08 | 13.740 | 24,352,824 | +194,339 | 6.96% | 334,617,817 |
| 2011-09-09 | 2011-09-07 | 13.740 | 24,158,485 | -290,333 | 6.91% | 331,947,519 |
| 2011-09-08 | 2011-09-06 | 13.677 | 24,448,818 | +11,539,742 | 6.99% | 334,374,317 |
| 2011-09-07 | 2011-09-05 | 13.953 | 12,909,076 | +82,806 | 6.64% | 180,126,029 |
| 2011-09-06 | 2011-09-02 | 14.166 | 12,826,270 | -160,541 | 6.60% | 181,702,976 |
| 2011-09-05 | 2011-09-01 | 14.763 | 12,986,811 | -27,226 | 6.68% | 191,723,687 |
| 2011-09-02 | 2011-08-31 | 14.188 | 13,014,037 | -82,915 | 6.70% | 184,640,209 |
| 2011-09-01 | 2011-08-30 | 14.081 | 13,096,952 | -81,863 | 6.74% | 184,421,569 |
| 2011-08-31 | 2011-08-29 | 14.571 | 13,178,815 | -236,481 | 6.78% | 192,031,502 |
| 2011-08-29 | 2011-08-25 | 15.019 | 13,415,296 | -1,878 | 6.90% | 201,478,817 |
| 2011-08-26 | 2011-08-24 | 13.890 | 13,417,174 | +1,878 | 6.90% | 186,358,267 |
| 2011-08-25 | 2011-08-23 | 13.953 | 13,415,296 | -2,817 | 6.90% | 187,189,539 |
| 2011-08-24 | 2011-08-22 | 13.804 | 13,418,113 | +35,676 | 6.90% | 185,227,927 |
| 2011-08-23 | 2011-08-19 | 13.975 | 13,382,437 | -86,936 | 6.89% | 187,016,129 |
| 2011-08-22 | 2011-08-18 | 13.932 | 13,469,373 | -146,459 | 6.93% | 187,657,162 |
| 2011-08-19 | 2011-08-17 | 14.806 | 13,615,832 | -258,555 | 7.01% | 201,590,009 |
| 2011-08-18 | 2011-08-16 | 14.933 | 13,874,387 | -214,994 | 7.14% | 207,191,454 |
| 2011-08-17 | 2011-08-15 | 16.148 | 14,089,381 | +11,282 | 7.25% | 227,510,338 |
| 2011-08-16 | 2011-08-12 | 16.978 | 14,078,099 | -15,050 | 7.24% | 239,024,464 |
| 2011-08-12 | 2011-08-10 | 17.042 | 14,093,149 | +83,556 | 7.25% | 240,180,667 |
| 2011-08-11 | 2011-08-09 | 16.659 | 14,009,593 | +15,960 | 7.21% | 233,384,650 |
| 2011-08-10 | 2011-08-08 | 17.490 | 13,993,633 | +30,794 | 7.20% | 244,744,901 |
| 2011-08-09 | 2011-08-05 | 17.341 | 13,962,839 | -29,104 | 7.18% | 242,124,174 |
| 2011-08-08 | 2011-08-04 | 18.065 | 13,991,943 | +24,410 | 7.20% | 252,763,230 |
| 2011-08-05 | 2011-08-03 | 18.044 | 13,967,533 | -149,463 | 7.19% | 252,024,715 |
| 2011-08-04 | 2011-08-02 | 18.321 | 14,116,996 | +122,785 | 7.26% | 258,631,107 |
| 2011-08-03 | 2011-08-01 | 18.832 | 13,994,211 | -99,314 | 7.20% | 263,536,455 |
| 2011-08-02 | 2011-07-29 | 18.193 | 14,093,525 | -7,511 | 7.25% | 256,399,703 |
| 2011-08-01 | 2011-07-28 | 18.747 | 14,101,036 | -14,082 | 7.26% | 264,346,588 |
| 2011-07-29 | 2011-07-27 | 18.789 | 14,115,118 | -46,942 | 7.26% | 265,211,966 |
| 2011-07-28 | 2011-07-26 | 18.214 | 14,162,060 | -227,198 | 7.29% | 257,948,235 |
| 2011-07-27 | 2011-07-25 | 17.852 | 14,389,258 | +25,565 | 7.40% | 256,875,352 |
| 2011-07-26 | 2011-07-22 | 18.108 | 14,363,693 | -81,679 | 7.39% | 260,090,839 |
| 2011-07-25 | 2011-07-21 | 18.022 | 14,445,372 | +173,122 | 7.43% | 260,338,927 |
| 2011-07-22 | 2011-07-20 | 18.001 | 14,272,250 | +80,740 | 7.34% | 256,914,827 |
| 2011-07-21 | 2011-07-19 | 17.575 | 14,191,510 | +6,572 | 7.30% | 249,415,002 |
| 2011-07-20 | 2011-07-18 | 17.831 | 14,184,938 | +52,574 | 7.30% | 252,925,674 |
| 2011-07-19 | 2011-07-15 | 18.086 | 14,132,364 | -938 | 7.27% | 255,600,984 |
| 2011-07-18 | 2011-07-14 | 17.980 | 14,133,302 | +28,165 | 7.27% | 254,112,543 |
| 2011-07-15 | 2011-07-13 | 18.597 | 14,105,137 | +46,942 | 7.26% | 262,320,100 |
| 2011-07-14 | 2011-07-12 | 18.534 | 14,058,195 | +2,816 | 7.23% | 260,548,653 |
| 2011-07-13 | 2011-07-11 | 19.215 | 14,055,379 | -282 | 7.23% | 270,077,941 |
| 2011-07-12 | 2011-07-08 | 19.237 | 14,055,661 | -46,003 | 7.23% | 270,382,787 |
| 2011-07-11 | 2011-07-07 | 19.450 | 14,101,664 | -22,532 | 7.26% | 274,271,800 |
| 2011-07-08 | 2011-07-06 | 19.876 | 14,124,196 | -8,355 | 7.27% | 280,727,783 |
| 2011-07-07 | 2011-07-05 | 19.641 | 14,132,551 | +12,205 | 7.27% | 277,582,127 |
| 2011-07-06 | 2011-07-04 | 19.514 | 14,120,346 | -82,637 | 7.27% | 275,537,573 |
| 2011-07-05 | 2011-06-30 | 18.960 | 14,202,983 | -8,449 | 7.31% | 269,283,405 |
| 2011-07-04 | 2011-06-29 | 17.916 | 14,211,432 | +122,048 | 7.31% | 254,609,060 |
| 2011-06-30 | 2011-06-28 | 17.809 | 14,089,384 | +939 | 7.25% | 250,921,745 |
| 2011-06-29 | 2011-06-27 | 18.193 | 14,088,445 | -89,189 | 7.25% | 256,307,284 |
| 2011-06-28 | 2011-06-24 | 18.448 | 14,177,634 | -55,392 | 7.30% | 261,554,182 |
| 2011-06-27 | 2011-06-23 | 17.106 | 14,233,026 | -1,877 | 7.32% | 243,474,120 |
| 2011-06-24 | 2011-06-22 | 17.042 | 14,234,903 | -7,511 | 7.32% | 242,596,491 |
| 2011-06-23 | 2011-06-21 | 17.149 | 14,242,414 | -8,449 | 7.33% | 244,241,525 |
| 2011-06-22 | 2011-06-20 | 17.255 | 14,250,863 | -3,756 | 7.33% | 245,904,344 |
| 2011-06-21 | 2011-06-17 | 17.042 | 14,254,619 | +49,758 | 7.33% | 242,932,499 |
| 2011-06-20 | 2011-06-16 | 18.193 | 14,204,861 | +18,796 | 7.31% | 258,425,209 |
| 2011-06-17 | 2011-06-15 | 19.045 | 14,186,065 | +35,676 | 7.30% | 270,171,467 |
| 2011-06-16 | 2011-06-14 | 19.876 | 14,150,389 | -470 | 7.28% | 281,248,386 |
| 2011-06-15 | 2011-06-13 | 19.897 | 14,150,859 | +6,572 | 7.28% | 281,559,183 |
| 2011-06-14 | 2011-06-10 | 19.940 | 14,144,287 | -62,902 | 7.28% | 282,031,050 |
| 2011-06-13 | 2011-06-09 | 19.514 | 14,207,189 | -44,501 | 7.31% | 277,232,185 |
| 2011-06-10 | 2011-06-08 | 19.727 | 14,251,690 | +214,055 | 7.33% | 281,136,588 |
| 2011-06-09 | 2011-06-07 | 19.620 | 14,037,635 | +618,700 | 7.22% | 275,418,807 |
| 2011-06-08 | 2011-06-03 | 19.599 | 13,418,935 | -627,243 | 6.90% | 262,994,032 |
| 2011-06-07 | 2011-06-02 | 19.833 | 14,046,178 | +945,408 | 7.23% | 278,578,673 |
| 2011-06-03 | 2011-06-01 | 20.451 | 13,100,770 | -249,730 | 6.74% | 267,921,812 |
| 2011-06-02 | 2011-05-31 | 19.918 | 13,350,500 | +93,883 | 6.87% | 265,918,871 |
| 2011-06-01 | 2011-05-30 | 19.684 | 13,256,617 | -983,994 | 6.82% | 260,942,427 |
| 2011-05-31 | 2011-05-27 | 20.003 | 14,240,611 | +2,816 | 7.33% | 284,861,812 |
| 2011-05-30 | 2011-05-26 | 19.918 | 14,237,795 | -46,942 | 7.33% | 283,592,253 |
| 2011-05-27 | 2011-05-25 | 65.413 | 14,284,737 | +42,248 | 7.35% | 934,414,432 |
| 2011-05-26 | 2011-05-24 | 64.063 | 14,242,489 | +6,380,056 | 7.33% | 912,413,216 |
| 2011-05-24 | 2011-05-20 | 65.510 | 7,862,433 | -518 | 7.33% | 515,067,713 |
| 2011-05-23 | 2011-05-19 | 64.835 | 7,862,951 | +517,723 | 7.33% | 509,791,321 |
| 2011-05-20 | 2011-05-18 | 63.966 | 7,345,228 | -557,110 | 6.85% | 469,846,942 |
| 2011-05-19 | 2011-05-17 | 63.677 | 7,902,338 | -28,503 | 7.37% | 503,195,944 |
| 2011-05-18 | 2011-05-16 | 63.194 | 7,930,841 | -1,555 | 7.39% | 501,185,085 |
| 2011-05-17 | 2011-05-13 | 63.773 | 7,932,396 | -12,437 | 7.39% | 505,875,261 |
| 2011-05-16 | 2011-05-12 | 63.001 | 7,944,833 | -5,701 | 7.41% | 500,536,266 |
| 2011-05-13 | 2011-05-11 | 64.835 | 7,950,534 | -2,591 | 7.41% | 515,469,730 |
| 2011-05-12 | 2011-05-09 | 62.905 | 7,953,125 | +9,846 | 7.41% | 500,291,356 |
| 2011-05-11 | 2011-05-06 | 63.194 | 7,943,279 | -4,146 | 7.40% | 501,971,097 |
| 2011-05-09 | 2011-05-05 | 61.844 | 7,947,425 | +15,548 | 7.41% | 491,498,348 |
| 2011-05-06 | 2011-05-04 | 61.168 | 7,931,877 | -3,369 | 7.39% | 485,179,926 |
| 2011-05-05 | 2011-05-03 | 60.782 | 7,935,246 | +518 | 7.40% | 482,323,630 |
| 2011-05-04 | 2011-04-29 | 60.975 | 7,934,728 | +20,730 | 7.40% | 483,823,231 |
| 2011-05-03 | 2011-04-28 | 61.265 | 7,913,998 | +1,296 | 7.38% | 484,849,840 |
| 2011-04-29 | 2011-04-27 | 63.098 | 7,912,702 | +4,664 | 7.38% | 499,275,383 |
| 2011-04-28 | 2011-04-26 | 64.159 | 7,908,038 | -2,591 | 7.37% | 507,373,742 |
| 2011-04-27 | 2011-04-21 | 63.966 | 7,910,629 | +2,591 | 7.37% | 506,013,543 |
| 2011-04-26 | 2011-04-20 | 64.352 | 7,908,038 | +27,467 | 7.37% | 508,899,678 |
| 2011-04-21 | 2011-04-19 | 65.510 | 7,880,571 | -7,774 | 7.35% | 516,255,933 |
| 2011-04-20 | 2011-04-18 | 68.211 | 7,888,345 | -3,628 | 7.35% | 538,075,112 |
| 2011-04-19 | 2011-04-15 | 67.825 | 7,891,973 | -9,209 | 7.36% | 535,276,911 |
| 2011-04-18 | 2011-04-14 | 67.825 | 7,901,182 | -11,401 | 7.37% | 535,901,516 |
| 2011-04-15 | 2011-04-13 | 65.992 | 7,912,583 | -15,288 | 7.38% | 522,170,070 |
| 2011-04-14 | 2011-04-12 | 64.352 | 7,927,871 | -5,701 | 7.39% | 510,175,976 |
| 2011-04-13 | 2011-04-11 | 65.510 | 7,933,572 | -3,109 | 7.40% | 519,728,026 |
| 2011-04-12 | 2011-04-08 | 64.063 | 7,936,681 | -15,548 | 7.40% | 508,445,724 |
| 2011-04-11 | 2011-04-07 | 63.677 | 7,952,229 | +5,183 | 7.41% | 506,372,846 |
| 2011-04-08 | 2011-04-06 | 63.966 | 7,947,046 | -4,664 | 7.41% | 508,343,003 |
| 2011-04-07 | 2011-04-04 | 63.677 | 7,951,710 | +23,839 | 7.41% | 506,339,797 |
| 2011-04-06 | 2011-04-01 | 62.133 | 7,927,871 | -15,548 | 7.39% | 492,583,701 |
| 2011-04-04 | 2011-03-31 | 59.625 | 7,943,419 | -140,443 | 7.40% | 473,623,826 |
| 2011-04-01 | 2011-03-30 | 58.467 | 8,083,862 | -77,218 | 7.54% | 472,638,516 |
| 2011-03-31 | 2011-03-29 | 58.660 | 8,161,080 | -84,992 | 7.61% | 478,727,978 |
| 2011-03-30 | 2011-03-28 | 57.985 | 8,246,072 | -74,627 | 7.69% | 478,144,527 |
| 2011-03-29 | 2011-03-25 | 58.660 | 8,320,699 | -138,888 | 7.76% | 488,091,209 |
| 2011-03-28 | 2011-03-24 | 59.818 | 8,459,587 | -65,019 | 7.89% | 506,032,541 |
| 2011-03-25 | 2011-03-23 | 60.975 | 8,524,606 | -108,312 | 7.95% | 519,791,279 |
| 2011-03-24 | 2011-03-22 | 60.879 | 8,632,918 | -306,281 | 8.05% | 525,562,742 |
| 2011-03-23 | 2011-03-21 | 58.467 | 8,939,199 | -47,482 | 8.33% | 522,647,436 |
| 2011-03-22 | 2011-03-18 | 59.721 | 8,986,681 | -69,444 | 8.38% | 536,695,025 |
| 2011-03-21 | 2011-03-17 | 59.528 | 9,056,125 | +71,103 | 8.44% | 539,094,831 |
| 2011-03-18 | 2011-03-16 | 63.001 | 8,985,022 | +518 | 8.38% | 566,069,716 |
| 2011-03-17 | 2011-03-15 | 63.870 | 8,984,504 | +933 | 8.38% | 573,838,511 |
| 2011-03-16 | 2011-03-14 | 65.413 | 8,983,571 | -62,707 | 8.37% | 587,646,689 |
| 2011-03-15 | 2011-03-11 | 64.159 | 9,046,278 | -18,657 | 8.43% | 580,402,361 |
| 2011-03-14 | 2011-03-10 | 64.738 | 9,064,935 | -18,139 | 8.45% | 586,846,893 |
| 2011-03-11 | 2011-03-09 | 65.028 | 9,083,074 | +45,087 | 8.47% | 590,650,184 |
| 2011-03-09 | 2011-03-07 | 66.089 | 9,037,987 | -3,109 | 8.42% | 597,310,128 |
| 2011-03-08 | 2011-03-04 | 68.790 | 9,041,096 | +3,109 | 8.43% | 621,939,594 |
| 2011-03-07 | 2011-03-03 | 65.317 | 9,037,987 | +5,183 | 8.42% | 590,334,243 |
| 2011-03-04 | 2011-03-02 | 64.642 | 9,032,804 | -829 | 8.42% | 583,895,307 |
| 2011-03-02 | 2011-02-28 | 67.440 | 9,033,633 | +518 | 8.42% | 609,224,294 |
| 2011-03-01 | 2011-02-25 | 66.378 | 9,033,115 | -32,649 | 8.42% | 599,602,690 |
| 2011-02-28 | 2011-02-24 | 65.606 | 9,065,764 | -46,642 | 8.45% | 594,772,550 |
| 2011-02-25 | 2011-02-23 | 63.387 | 9,112,406 | -2,073 | 8.49% | 577,611,759 |
| 2011-02-24 | 2011-02-22 | 65.317 | 9,114,479 | -53,379 | 8.50% | 595,330,472 |
| 2011-02-23 | 2011-02-21 | 68.308 | 9,167,858 | +518 | 8.55% | 626,237,010 |
| 2011-02-22 | 2011-02-18 | 68.211 | 9,167,340 | +35,733 | 8.55% | 625,317,161 |
| 2011-02-21 | 2011-02-17 | 67.440 | 9,131,607 | +51,824 | 8.51% | 615,831,619 |
| 2011-02-18 | 2011-02-16 | 67.054 | 9,079,783 | -60,634 | 8.46% | 608,832,558 |
| 2011-02-17 | 2011-02-15 | 69.369 | 9,140,417 | -3,628 | 8.52% | 634,063,122 |
| 2011-02-16 | 2011-02-14 | 70.430 | 9,144,045 | +11,402 | 8.52% | 644,019,192 |
| 2011-02-15 | 2011-02-11 | 67.054 | 9,132,643 | -19,694 | 8.51% | 612,377,014 |
| 2011-02-14 | 2011-02-10 | 68.308 | 9,152,337 | -3,109 | 8.53% | 625,176,804 |
| 2011-02-11 | 2011-02-09 | 68.404 | 9,155,446 | -72,554 | 8.53% | 626,272,491 |
| 2011-02-10 | 2011-02-08 | 71.009 | 9,228,000 | +14,511 | 8.60% | 655,274,089 |
| 2011-02-09 | 2011-02-07 | 74.579 | 9,213,489 | +518 | 8.59% | 687,133,640 |
| 2011-02-08 | 2011-02-02 | 74.386 | 9,212,971 | -89,138 | 8.59% | 685,317,271 |
| 2011-02-07 | 2011-01-31 | 70.045 | 9,302,109 | -1,969 | 8.67% | 651,561,838 |
| 2011-02-01 | 2011-01-28 | 69.852 | 9,304,078 | +39,905 | 8.67% | 649,904,440 |
| 2011-01-31 | 2011-01-27 | 70.816 | 9,264,173 | +67,371 | 8.64% | 656,055,093 |
| 2011-01-28 | 2011-01-26 | 70.430 | 9,196,802 | -60,893 | 8.57% | 647,734,891 |
| 2011-01-27 | 2011-01-25 | 70.623 | 9,257,695 | +37,313 | 8.63% | 653,809,979 |
| 2011-01-26 | 2011-01-24 | 70.816 | 9,220,382 | +72,036 | 8.60% | 652,953,974 |
| 2011-01-25 | 2011-01-21 | 69.369 | 9,148,346 | +43,532 | 8.53% | 634,613,150 |
| 2011-01-24 | 2011-01-20 | 69.562 | 9,104,814 | +66,335 | 8.49% | 633,350,238 |
| 2011-01-21 | 2011-01-19 | 70.430 | 9,038,479 | -2,073 | 8.43% | 636,584,131 |
| 2011-01-20 | 2011-01-18 | 70.237 | 9,040,552 | +17,620 | 8.43% | 634,985,668 |
| 2011-01-19 | 2011-01-17 | 70.237 | 9,022,932 | +12,956 | 8.41% | 633,748,083 |
| 2011-01-18 | 2011-01-14 | 70.334 | 9,009,976 | +22,803 | 8.40% | 633,707,369 |
| 2011-01-17 | 2011-01-13 | 69.273 | 8,987,173 | +8,292 | 8.38% | 622,565,630 |
| 2011-01-14 | 2011-01-12 | 69.080 | 8,978,881 | +20,730 | 8.37% | 620,258,655 |
| 2011-01-13 | 2011-01-11 | 70.430 | 8,958,151 | +33,685 | 8.35% | 630,926,594 |
| 2011-01-12 | 2011-01-10 | 70.141 | 8,924,466 | +72,036 | 8.32% | 625,971,045 |
| 2011-01-11 | 2011-01-07 | 70.141 | 8,852,430 | +50,269 | 8.25% | 620,918,368 |
| 2011-01-10 | 2011-01-06 | 70.720 | 8,802,161 | +136,816 | 8.21% | 622,487,848 |
| 2011-01-07 | 2011-01-05 | 73.228 | 8,665,345 | +106,758 | 8.08% | 634,549,095 |
| 2011-01-06 | 2011-01-04 | 74.290 | 8,558,587 | +79,291 | 7.98% | 635,814,444 |
| 2011-01-05 | 2011-01-03 | 75.544 | 8,479,296 | -4,509 | 7.90% | 640,559,023 |
| 2011-01-04 | 2010-12-31 | 71.685 | 8,483,805 | -518 | 7.91% | 608,158,928 |
| 2011-01-03 | 2010-12-29 | 67.536 | 8,484,323 | +20,730 | 7.91% | 572,997,634 |
| 2010-12-30 | 2010-12-28 | 66.185 | 8,463,593 | -92,247 | 7.89% | 560,165,660 |
| 2010-12-29 | 2010-12-24 | 66.668 | 8,555,840 | +43,532 | 7.98% | 570,398,397 |
| 2010-12-28 | 2010-12-22 | 67.150 | 8,512,308 | +7,255 | 7.93% | 571,602,558 |
| 2010-12-23 | 2010-12-21 | 67.150 | 8,505,053 | +32,131 | 7.93% | 571,115,384 |
| 2010-12-22 | 2010-12-20 | 67.536 | 8,472,922 | +25,394 | 7.90% | 572,227,656 |
| 2010-12-21 | 2010-12-17 | 69.369 | 8,447,528 | +11,920 | 7.87% | 585,997,989 |
| 2010-12-20 | 2010-12-16 | 69.369 | 8,435,608 | +9,328 | 7.86% | 585,171,108 |
| 2010-12-17 | 2010-12-15 | 70.141 | 8,426,280 | +4,664 | 7.85% | 591,027,777 |
| 2010-12-16 | 2010-12-14 | 69.562 | 8,421,616 | +155,991 | 7.85% | 585,825,531 |
| 2010-12-15 | 2010-12-13 | 70.430 | 8,265,625 | -1,555 | 7.71% | 582,151,677 |
| 2010-12-14 | 2010-12-10 | 69.369 | 8,267,180 | +15,548 | 7.71% | 573,487,398 |
| 2010-12-13 | 2010-12-09 | 68.211 | 8,251,632 | +17,620 | 7.69% | 562,855,430 |
| 2010-12-10 | 2010-12-08 | 68.790 | 8,234,012 | +41,459 | 7.68% | 566,420,053 |
| 2010-12-09 | 2010-12-07 | 68.887 | 8,192,553 | +47,989 | 7.64% | 564,358,495 |
| 2010-12-08 | 2010-12-06 | 69.466 | 8,144,564 | -47,160 | 7.59% | 565,767,416 |
| 2010-12-06 | 2010-12-02 | 70.430 | 8,191,724 | +3,110 | 7.64% | 576,946,797 |
| 2010-12-03 | 2010-12-01 | 69.659 | 8,188,614 | -5,183 | 7.63% | 570,407,454 |
| 2010-12-02 | 2010-11-30 | 70.237 | 8,193,797 | -35,758 | 7.64% | 575,511,723 |
| 2010-12-01 | 2010-11-29 | 70.334 | 8,229,555 | +16,583 | 7.67% | 578,817,263 |
| 2010-11-30 | 2010-11-26 | 70.816 | 8,212,972 | -10,883 | 7.66% | 581,612,855 |
| 2010-11-29 | 2010-11-25 | 70.913 | 8,223,855 | +70,481 | 7.67% | 583,176,988 |
| 2010-11-26 | 2010-11-24 | 69.659 | 8,153,374 | +154,954 | 7.60% | 567,952,685 |
| 2010-11-25 | 2010-11-23 | 65.992 | 7,998,420 | +287,625 | 7.46% | 527,834,657 |
| 2010-11-17 | 2010-11-15 | 64.352 | 7,710,795 | +2,073 | 7.19% | 496,206,657 |
| 2010-11-08 | 2010-11-04 | 64.352 | 7,708,722 | -519 | 7.19% | 496,073,254 |
| 2010-11-05 | 2010-11-03 | 63.194 | 7,709,241 | -6,737 | 7.19% | 487,181,196 |
| 2010-11-04 | 2010-11-02 | 63.870 | 7,715,978 | +38,868 | 7.19% | 492,818,004 |
| 2010-11-03 | 2010-11-01 | 63.966 | 7,677,110 | -17,620 | 7.16% | 491,076,200 |
| 2010-11-02 | 2010-10-29 | 63.677 | 7,694,730 | -21,248 | 7.17% | 489,976,122 |
| 2010-11-01 | 2010-10-28 | 63.484 | 7,715,978 | -11,064 | 7.19% | 489,840,251 |
| 2010-10-29 | 2010-10-27 | 63.098 | 7,727,042 | -13,475 | 7.20% | 487,560,615 |
| 2010-10-28 | 2010-10-26 | 64.642 | 7,740,517 | -20,211 | 7.22% | 500,359,750 |
| 2010-10-27 | 2010-10-25 | 65.703 | 7,760,728 | +54,934 | 7.23% | 509,902,533 |
| 2010-10-26 | 2010-10-22 | 63.484 | 7,705,794 | -12,412 | 7.18% | 489,193,731 |
| 2010-10-22 | 2010-10-20 | 63.387 | 7,718,206 | -19,175 | 7.19% | 489,237,040 |
| 2010-10-21 | 2010-10-19 | 66.089 | 7,737,381 | -24,876 | 7.21% | 511,354,579 |
| 2010-10-20 | 2010-10-18 | 66.764 | 7,762,257 | -39,386 | 7.24% | 518,240,926 |
| 2010-10-19 | 2010-10-15 | 64.545 | 7,801,643 | -53,379 | 7.27% | 503,558,332 |
| 2010-10-18 | 2010-10-14 | 62.133 | 7,855,022 | -8,810 | 7.32% | 488,057,362 |
| 2010-10-15 | 2010-10-13 | 62.326 | 7,863,832 | -84,733 | 7.33% | 490,122,161 |
| 2010-10-14 | 2010-10-12 | 61.844 | 7,948,565 | -217,143 | 7.41% | 491,568,850 |
| 2010-10-13 | 2010-10-11 | 62.133 | 8,165,708 | -16,843 | 7.61% | 507,361,266 |
| 2010-10-12 | 2010-10-08 | 60.204 | 8,182,551 | +11,013 | 7.63% | 492,618,713 |
| 2010-10-11 | 2010-10-07 | 61.651 | 8,171,538 | +17,620 | 7.62% | 503,781,549 |
| 2010-10-08 | 2010-10-06 | 62.712 | 8,153,918 | +43,532 | 7.60% | 511,348,859 |
| 2010-10-07 | 2010-10-05 | 61.651 | 8,110,386 | +17,621 | 7.56% | 500,011,482 |
| 2010-10-06 | 2010-10-04 | 61.651 | 8,092,765 | -47,420 | 7.54% | 498,925,134 |
| 2010-10-05 | 2010-09-30 | 60.493 | 8,140,185 | +25,640 | 7.59% | 492,424,226 |
| 2010-10-04 | 2010-09-29 | 59.914 | 8,114,545 | +13,475 | 7.56% | 486,175,834 |
| 2010-09-30 | 2010-09-28 | 60.107 | 8,101,070 | +4,146 | 7.55% | 486,931,675 |
| 2010-09-29 | 2010-09-27 | 59.914 | 8,096,924 | +63,549 | 7.55% | 485,120,088 |
| 2010-09-28 | 2010-09-24 | 59.046 | 8,033,375 | -15,029 | 7.49% | 474,337,060 |
| 2010-09-27 | 2010-09-22 | 61.168 | 8,048,404 | -1,036 | 7.50% | 492,307,692 |
| 2010-09-24 | 2010-09-21 | 60.300 | 8,049,440 | -35,241 | 7.50% | 485,381,567 |
| 2010-09-22 | 2010-09-20 | 59.335 | 8,084,681 | +37,832 | 7.54% | 479,706,496 |
| 2010-09-21 | 2010-09-17 | 59.239 | 8,046,849 | +16,169 | 7.50% | 476,685,364 |
| 2010-09-20 | 2010-09-16 | 58.660 | 8,030,680 | +4,664 | 7.49% | 471,078,729 |
| 2010-09-17 | 2010-09-15 | 61.115 | 8,026,016 | -132,670 | 7.48% | 490,511,414 |
| 2010-09-16 | 2010-09-14 | 63.346 | 8,158,686 | +15,556 | 7.61% | 516,823,137 |
| 2010-09-15 | 2010-09-13 | 62.667 | 8,143,130 | +12,370 | 7.63% | 510,308,067 |
| 2010-09-14 | 2010-09-10 | 61.600 | 8,130,760 | +72,675 | 7.62% | 500,856,616 |
| 2010-09-13 | 2010-09-09 | 59.951 | 8,058,085 | +29,069 | 7.55% | 483,090,911 |
| 2010-09-10 | 2010-09-08 | 60.339 | 8,029,016 | -26,286 | 7.53% | 484,463,715 |
| 2010-09-09 | 2010-09-07 | 61.212 | 8,055,302 | -61,851 | 7.55% | 493,082,664 |
| 2010-09-08 | 2010-09-06 | 63.249 | 8,117,153 | -31,440 | 7.61% | 513,404,741 |
| 2010-09-07 | 2010-09-03 | 62.085 | 8,148,593 | +45,357 | 7.64% | 505,907,535 |
| 2010-09-06 | 2010-09-02 | 60.727 | 8,103,236 | +35,564 | 7.59% | 492,086,406 |
| 2010-09-03 | 2010-09-01 | 59.563 | 8,067,672 | +23,709 | 7.56% | 480,535,140 |
| 2010-09-02 | 2010-08-31 | 58.593 | 8,043,963 | -36,079 | 7.54% | 471,319,654 |
| 2010-09-01 | 2010-08-30 | 58.787 | 8,080,042 | -64,814 | 7.57% | 475,001,291 |
| 2010-08-31 | 2010-08-27 | 56.944 | 8,144,856 | -110,300 | 7.63% | 463,799,268 |
| 2010-08-30 | 2010-08-26 | 58.787 | 8,255,156 | -9,793 | 7.74% | 485,295,714 |
| 2010-08-27 | 2010-08-25 | 58.205 | 8,264,949 | -19,586 | 7.75% | 481,060,807 |
| 2010-08-26 | 2010-08-24 | 59.175 | 8,284,535 | +12,885 | 7.76% | 490,237,489 |
| 2010-08-25 | 2010-08-23 | 59.563 | 8,271,650 | +1,031 | 7.75% | 492,684,691 |
| 2010-08-24 | 2010-08-20 | 60.145 | 8,270,619 | -21,648 | 7.75% | 497,437,190 |
| 2010-08-23 | 2010-08-19 | 60.921 | 8,292,267 | +4,639 | 7.77% | 505,174,556 |
| 2010-08-20 | 2010-08-18 | 60.921 | 8,287,628 | -5,154 | 7.77% | 504,891,943 |
| 2010-08-19 | 2010-08-17 | 58.302 | 8,292,782 | +2,577 | 7.77% | 483,485,293 |
| 2010-08-18 | 2010-08-16 | 58.496 | 8,290,205 | +12,370 | 7.77% | 484,943,485 |
| 2010-08-17 | 2010-08-13 | 59.757 | 8,277,835 | -11,339 | 7.76% | 494,659,125 |
| 2010-08-16 | 2010-08-12 | 57.817 | 8,289,174 | -41,234 | 7.77% | 479,254,350 |
| 2010-08-13 | 2010-08-11 | 59.660 | 8,330,408 | +6,701 | 7.81% | 496,992,615 |
| 2010-08-12 | 2010-08-10 | 59.175 | 8,323,707 | -28,348 | 7.80% | 492,555,493 |
| 2010-08-11 | 2010-08-09 | 60.630 | 8,352,055 | -19,071 | 7.83% | 506,386,256 |
| 2010-08-10 | 2010-08-06 | 60.824 | 8,371,126 | +1,031 | 7.85% | 509,166,670 |
| 2010-08-09 | 2010-08-05 | 61.988 | 8,370,095 | +3,092 | 7.85% | 518,847,577 |
| 2010-08-06 | 2010-08-04 | 61.212 | 8,367,003 | -42,779 | 7.84% | 512,162,564 |
| 2010-08-05 | 2010-08-03 | 61.988 | 8,409,782 | +5,669 | 7.88% | 521,307,705 |
| 2010-08-04 | 2010-08-02 | 62.667 | 8,404,113 | -38,141 | 7.88% | 526,663,170 |
| 2010-08-03 | 2010-07-30 | 64.996 | 8,442,254 | +3,608 | 7.91% | 548,708,597 |
| 2010-08-02 | 2010-07-29 | 61.891 | 8,438,646 | -212,353 | 7.91% | 522,278,315 |
| 2010-07-30 | 2010-07-28 | 59.563 | 8,650,999 | +41,749 | 8.11% | 515,279,874 |
| 2010-07-29 | 2010-07-27 | 59.660 | 8,609,250 | +209,261 | 8.07% | 513,628,345 |
| 2010-07-28 | 2010-07-26 | 62.958 | 8,399,989 | +66,489 | 7.87% | 528,849,334 |
| 2010-07-27 | 2010-07-23 | 62.085 | 8,333,500 | -14,432 | 7.81% | 517,387,535 |
| 2010-07-26 | 2010-07-22 | 62.958 | 8,347,932 | -13,040 | 7.82% | 525,571,911 |
| 2010-07-23 | 2010-07-21 | 64.122 | 8,360,972 | +571,601 | 7.84% | 536,125,885 |
| 2010-07-22 | 2010-07-20 | 64.316 | 7,789,371 | +53,604 | 7.30% | 500,984,703 |
| 2010-07-21 | 2010-07-19 | 63.346 | 7,735,767 | +94,321 | 7.25% | 490,032,753 |
| 2010-07-20 | 2010-07-16 | 63.346 | 7,641,446 | +25,256 | 7.16% | 484,057,861 |
| 2010-07-19 | 2010-07-15 | 62.085 | 7,616,190 | +140,194 | 7.14% | 472,853,155 |
| 2010-07-16 | 2010-07-14 | 61.309 | 7,475,996 | +64,428 | 7.01% | 458,347,309 |
| 2010-07-15 | 2010-07-13 | 60.145 | 7,411,568 | -27,317 | 6.95% | 445,769,484 |
| 2010-07-14 | 2010-07-12 | 59.563 | 7,438,885 | -17,525 | 6.97% | 443,082,669 |
| 2010-07-13 | 2010-07-09 | 58.399 | 7,456,410 | +15,463 | 6.99% | 435,446,515 |
| 2010-07-12 | 2010-07-08 | 58.205 | 7,440,947 | -12,370 | 6.97% | 433,099,826 |
| 2010-07-09 | 2010-07-07 | 57.914 | 7,453,317 | +98,445 | 6.99% | 431,650,722 |
| 2010-07-08 | 2010-07-06 | 56.265 | 7,354,872 | -15,978 | 6.89% | 413,820,175 |
| 2010-07-07 | 2010-07-05 | 56.653 | 7,370,850 | +7,731 | 6.91% | 417,579,305 |
| 2010-07-06 | 2010-07-02 | 55.198 | 7,363,119 | -53,088 | 6.90% | 406,427,076 |
| 2010-07-05 | 2010-06-30 | 55.586 | 7,416,207 | -23,709 | 6.95% | 412,235,143 |
| 2010-07-02 | 2010-06-29 | 55.295 | 7,439,916 | -51,027 | 6.97% | 411,387,825 |
| 2010-06-30 | 2010-06-28 | 55.101 | 7,490,943 | -35,048 | 7.02% | 412,755,981 |
| 2010-06-29 | 2010-06-25 | 56.750 | 7,525,991 | -36,080 | 7.05% | 427,098,561 |
| 2010-06-28 | 2010-06-24 | 59.175 | 7,562,071 | -13,401 | 7.09% | 447,485,671 |
| 2010-06-25 | 2010-06-23 | 60.242 | 7,575,472 | -23,219 | 7.10% | 456,362,389 |
| 2010-06-24 | 2010-06-22 | 59.369 | 7,598,691 | +10,823 | 7.12% | 451,126,931 |
| 2010-06-23 | 2010-06-21 | 58.981 | 7,587,868 | -269,537 | 7.11% | 447,540,037 |
| 2010-06-22 | 2010-06-18 | 55.295 | 7,857,405 | -89,425 | 7.36% | 434,472,749 |
| 2010-06-21 | 2010-06-17 | 55.683 | 7,946,830 | -35,822 | 7.45% | 442,501,108 |
| 2010-06-18 | 2010-06-15 | 57.332 | 7,982,652 | -59,273 | 7.48% | 457,660,283 |
| 2010-06-17 | 2010-06-14 | 56.362 | 8,041,925 | +43,295 | 7.54% | 453,257,186 |
| 2010-06-15 | 2010-06-11 | 56.168 | 7,998,630 | -27,317 | 7.50% | 449,265,137 |
| 2010-06-14 | 2010-06-10 | 56.459 | 8,025,947 | -47,419 | 7.52% | 453,135,220 |
| 2010-06-11 | 2010-06-09 | 54.325 | 8,073,366 | -62,881 | 7.57% | 438,582,416 |
| 2010-06-10 | 2010-06-08 | 54.325 | 8,136,247 | -14,432 | 7.63% | 441,998,401 |
| 2010-06-09 | 2010-06-07 | 54.325 | 8,150,679 | -55,665 | 7.64% | 442,782,414 |
| 2010-06-08 | 2010-06-04 | 54.034 | 8,206,344 | -16,493 | 7.69% | 443,418,145 |
| 2010-06-07 | 2010-06-03 | 54.228 | 8,222,837 | -30,926 | 7.71% | 445,904,686 |
| 2010-06-04 | 2010-06-02 | 52.966 | 8,253,763 | +17,806 | 7.74% | 437,172,851 |
| 2010-06-03 | 2010-06-01 | 53.452 | 8,235,957 | -78,447 | 7.72% | 440,224,508 |
| 2010-06-02 | 2010-05-31 | 54.810 | 8,314,404 | +39,687 | 7.79% | 455,709,538 |
| 2010-06-01 | 2010-05-28 | 53.161 | 8,274,717 | -7,731 | 7.76% | 439,888,142 |
| 2010-05-31 | 2010-05-27 | 51.996 | 8,282,448 | -3,092 | 7.76% | 430,657,540 |
| 2010-05-28 | 2010-05-26 | 50.153 | 8,285,540 | +68,550 | 7.77% | 415,546,768 |
| 2010-05-27 | 2010-05-25 | 49.765 | 8,216,990 | +232,197 | 7.70% | 408,920,300 |
| 2010-05-26 | 2010-05-24 | 49.862 | 7,984,793 | +46,388 | 7.48% | 398,139,556 |
| 2010-05-25 | 2010-05-20 | 48.504 | 7,938,405 | +57,212 | 7.44% | 385,045,280 |
| 2010-05-24 | 2010-05-19 | 49.928 | 7,881,193 | -62,624 | 7.39% | 393,490,857 |
| 2010-05-20 | 2010-05-18 | 50.905 | 7,943,817 | +43,437 | 7.45% | 404,379,133 |
| 2010-05-19 | 2010-05-17 | 51.980 | 7,900,380 | +6,140 | 7.46% | 410,659,048 |
| 2010-05-18 | 2010-05-14 | 52.175 | 7,894,240 | +28,658 | 7.45% | 411,882,524 |
| 2010-05-17 | 2010-05-13 | 53.348 | 7,865,582 | +7,986 | 7.43% | 419,609,477 |
| 2010-05-14 | 2010-05-12 | 48.853 | 7,857,596 | +77,272 | 7.42% | 383,867,622 |
| 2010-05-13 | 2010-05-11 | 50.612 | 7,780,324 | -190,878 | 7.34% | 393,775,984 |
| 2010-05-12 | 2010-05-10 | 50.612 | 7,971,202 | -97,742 | 7.52% | 403,436,658 |
| 2010-05-11 | 2010-05-07 | 51.491 | 8,068,944 | -204,399 | 7.62% | 415,479,021 |
| 2010-05-10 | 2010-05-06 | 51.003 | 8,273,343 | +116,977 | 7.81% | 421,961,974 |
| 2010-05-07 | 2010-05-05 | 55.399 | 8,156,366 | +27,548 | 7.70% | 451,857,554 |
| 2010-05-06 | 2010-05-04 | 55.986 | 8,128,818 | +212,884 | 7.67% | 455,096,824 |
| 2010-05-05 | 2010-05-03 | 54.715 | 7,915,934 | -66,526 | 7.47% | 433,123,726 |
| 2010-05-04 | 2010-04-30 | 54.422 | 7,982,460 | +3,582 | 7.54% | 434,423,919 |
| 2010-05-03 | 2010-04-29 | 53.054 | 7,978,878 | -9,723 | 7.53% | 423,314,785 |
| 2010-04-30 | 2010-04-28 | 55.302 | 7,988,601 | -74,714 | 7.54% | 441,782,943 |
| 2010-04-29 | 2010-04-27 | 57.256 | 8,063,315 | -9,723 | 7.61% | 461,671,457 |
| 2010-04-28 | 2010-04-26 | 58.428 | 8,073,038 | +12,282 | 7.62% | 471,693,578 |
| 2010-04-27 | 2010-04-23 | 57.647 | 8,060,756 | -17,399 | 7.61% | 464,675,280 |
| 2010-04-26 | 2010-04-22 | 56.963 | 8,078,155 | -35,310 | 7.63% | 460,153,277 |
| 2010-04-23 | 2010-04-21 | 57.647 | 8,113,465 | +33,263 | 7.66% | 467,713,776 |
| 2010-04-22 | 2010-04-20 | 58.428 | 8,080,202 | +15,352 | 7.63% | 472,112,158 |
| 2010-04-21 | 2010-04-19 | 56.767 | 8,064,850 | +71,131 | 7.61% | 457,819,418 |
| 2010-04-20 | 2010-04-16 | 56.670 | 7,993,719 | +106,954 | 7.55% | 453,000,471 |
| 2010-04-19 | 2010-04-15 | 57.549 | 7,886,765 | -1,280 | 7.45% | 453,874,703 |
| 2010-04-16 | 2010-04-14 | 56.474 | 7,888,045 | +42,987 | 7.45% | 445,470,553 |
| 2010-04-15 | 2010-04-13 | 57.647 | 7,845,058 | -1,536 | 7.41% | 452,241,021 |
| 2010-04-13 | 2010-04-09 | 58.135 | 7,846,594 | -18,422 | 7.41% | 456,162,868 |
| 2010-04-12 | 2010-04-08 | 58.233 | 7,865,016 | -96,649 | 7.42% | 458,002,294 |
| 2010-04-09 | 2010-04-07 | 58.331 | 7,961,665 | -81,367 | 7.52% | 464,408,344 |
| 2010-04-08 | 2010-04-01 | 57.744 | 8,043,032 | +6,653 | 7.59% | 464,439,405 |
| 2010-04-07 | 2010-03-31 | 54.618 | 8,036,379 | +26,610 | 7.59% | 438,928,722 |
| 2010-04-01 | 2010-03-30 | 51.198 | 8,009,769 | -27,634 | 7.56% | 410,084,223 |
| 2010-03-31 | 2010-03-29 | 51.589 | 8,037,403 | +28,146 | 7.59% | 414,640,243 |
| 2010-03-30 | 2010-03-26 | 51.296 | 8,009,257 | -512 | 7.56% | 410,840,563 |
| 2010-03-29 | 2010-03-25 | 49.537 | 8,009,769 | +36,845 | 7.56% | 396,779,964 |
| 2010-03-26 | 2010-03-24 | 49.244 | 7,972,924 | -39,403 | 7.53% | 392,617,762 |
| 2010-03-25 | 2010-03-23 | 50.709 | 8,012,327 | +2,558 | 7.56% | 406,300,920 |
| 2010-03-24 | 2010-03-22 | 51.784 | 8,009,769 | -45,544 | 7.56% | 414,779,844 |
| 2010-03-23 | 2010-03-19 | 50.905 | 8,055,313 | +25,075 | 7.60% | 410,054,825 |
| 2010-03-22 | 2010-03-18 | 49.244 | 8,030,238 | -24,564 | 7.58% | 395,440,126 |
| 2010-03-18 | 2010-03-16 | 47.485 | 8,054,802 | -5,629 | 7.60% | 382,483,691 |
| 2010-03-17 | 2010-03-15 | 47.094 | 8,060,431 | -40,939 | 7.61% | 379,600,771 |
| 2010-03-15 | 2010-03-11 | 47.290 | 8,101,370 | +174,503 | 7.65% | 383,111,873 |
| 2010-03-12 | 2010-03-10 | 47.974 | 7,926,867 | +4,094 | 7.48% | 380,281,192 |
| 2010-03-11 | 2010-03-09 | 48.853 | 7,922,773 | -512 | 7.48% | 387,051,718 |
| 2010-03-10 | 2010-03-08 | 47.876 | 7,923,285 | -4,094 | 7.48% | 379,335,197 |
| 2010-03-09 | 2010-03-05 | 46.606 | 7,927,379 | -354,635 | 7.48% | 369,462,006 |
| 2010-03-08 | 2010-03-04 | 46.801 | 8,282,014 | -6,847 | 7.82% | 387,608,468 |
| 2010-03-05 | 2010-03-03 | 46.117 | 8,288,861 | -1,023 | 7.82% | 382,259,809 |
| 2010-03-04 | 2010-03-02 | 46.801 | 8,289,884 | +1,023 | 7.83% | 387,976,794 |
| 2010-03-03 | 2010-03-01 | 46.801 | 8,288,861 | +31,216 | 7.82% | 387,928,916 |
| 2010-03-01 | 2010-02-25 | 47.485 | 8,257,645 | -1,535 | 7.80% | 392,115,726 |
| 2010-02-26 | 2010-02-24 | 47.290 | 8,259,180 | +10,747 | 7.80% | 390,574,671 |
| 2010-02-25 | 2010-02-23 | 48.853 | 8,248,433 | +95,439 | 7.79% | 402,961,206 |
| 2010-02-24 | 2010-02-22 | 44.847 | 8,152,994 | +1,535 | 7.70% | 365,638,224 |
| 2010-02-23 | 2010-02-19 | 42.991 | 8,151,459 | -11,258 | 7.70% | 350,436,882 |
| 2010-02-22 | 2010-02-18 | 44.945 | 8,162,717 | -8,290 | 7.71% | 366,871,820 |
| 2010-02-19 | 2010-02-17 | 44.261 | 8,171,007 | -39,404 | 7.71% | 361,655,911 |
| 2010-02-18 | 2010-02-12 | 42.404 | 8,210,411 | -10,747 | 7.75% | 348,158,025 |
| 2010-02-17 | 2010-02-11 | 43.284 | 8,221,158 | +16,888 | 7.76% | 355,843,063 |
| 2010-02-12 | 2010-02-10 | 41.818 | 8,204,270 | +76,760 | 7.74% | 343,087,975 |
| 2010-02-11 | 2010-02-09 | 41.623 | 8,127,510 | +68,573 | 7.67% | 338,289,793 |
| 2010-02-10 | 2010-02-08 | 42.698 | 8,058,937 | +67,038 | 7.61% | 344,097,075 |
| 2010-02-09 | 2010-02-05 | 43.186 | 7,991,899 | +3,582 | 7.54% | 345,139,002 |
| 2010-02-08 | 2010-02-04 | 44.847 | 7,988,317 | +66,526 | 7.54% | 358,252,936 |
| 2010-02-05 | 2010-02-03 | 45.531 | 7,921,791 | -3,582 | 7.48% | 360,687,490 |
| 2010-02-04 | 2010-02-02 | 45.140 | 7,925,373 | +107,465 | 7.48% | 357,753,152 |
| 2010-02-03 | 2010-02-01 | 41.818 | 7,817,908 | -1,535 | 7.38% | 326,931,003 |
| 2010-02-02 | 2010-01-29 | 39.473 | 7,819,443 | -131,517 | 7.38% | 308,659,015 |
| 2010-02-01 | 2010-01-28 | 40.841 | 7,950,960 | +50,523 | 7.51% | 324,726,426 |
| 2010-01-29 | 2010-01-27 | 40.841 | 7,900,437 | -83,925 | 7.46% | 322,663,008 |
| 2010-01-28 | 2010-01-26 | 42.991 | 7,984,362 | -95,183 | 7.54% | 343,253,266 |
| 2010-01-27 | 2010-01-25 | 46.997 | 8,079,545 | -512 | 7.63% | 379,711,511 |
| 2010-01-26 | 2010-01-22 | 48.267 | 8,080,057 | +55,779 | 7.63% | 389,998,697 |
| 2010-01-25 | 2010-01-21 | 50.221 | 8,024,278 | +7,165 | 7.58% | 402,986,844 |
| 2010-01-22 | 2010-01-20 | 52.566 | 8,017,113 | +9,723 | 7.57% | 421,426,715 |
| 2010-01-21 | 2010-01-19 | 50.807 | 8,007,390 | +26,099 | 7.56% | 406,832,939 |
| 2010-01-20 | 2010-01-18 | 49.439 | 7,981,291 | +83,925 | 7.53% | 394,589,428 |
| 2010-01-19 | 2010-01-15 | 46.997 | 7,897,366 | +60,897 | 7.46% | 371,149,709 |
| 2010-01-18 | 2010-01-14 | 46.020 | 7,836,469 | +116,676 | 7.40% | 360,631,045 |
| 2010-01-15 | 2010-01-13 | 46.215 | 7,719,793 | +87,507 | 7.29% | 356,770,206 |
| 2010-01-14 | 2010-01-12 | 45.922 | 7,632,286 | +5,162 | 7.21% | 350,488,907 |
| 2010-01-13 | 2010-01-11 | 45.629 | 7,627,124 | +4,094 | 7.20% | 348,016,208 |
| 2010-01-12 | 2010-01-08 | 45.922 | 7,623,030 | +31,216 | 7.20% | 350,063,854 |
| 2010-01-11 | 2010-01-07 | 43.675 | 7,591,814 | +2,559 | 7.17% | 331,569,722 |
| 2010-01-08 | 2010-01-06 | 44.847 | 7,589,255 | +81,366 | 7.16% | 340,356,159 |
| 2010-01-07 | 2010-01-05 | 44.749 | 7,507,889 | +75,226 | 7.09% | 335,973,562 |
| 2010-01-06 | 2010-01-04 | 44.652 | 7,432,663 | -11,648 | 7.02% | 331,881,027 |
| 2010-01-05 | 2009-12-31 | 45.726 | 7,444,311 | +3,582 | 7.03% | 340,402,032 |
| 2010-01-04 | 2009-12-29 | 45.043 | 7,440,729 | +11,259 | 7.02% | 335,149,206 |
| 2009-12-30 | 2009-12-28 | 45.922 | 7,429,470 | -5,169 | 7.01% | 341,175,215 |
| 2009-12-29 | 2009-12-24 | 43.870 | 7,434,639 | +21,493 | 7.02% | 326,157,980 |
| 2009-12-28 | 2009-12-22 | 46.508 | 7,413,146 | +90,066 | 7.00% | 344,771,445 |
| 2009-12-23 | 2009-12-21 | 43.968 | 7,323,080 | +85,972 | 6.91% | 321,979,391 |
| 2009-12-22 | 2009-12-18 | 41.330 | 7,237,108 | +49,127 | 6.83% | 299,107,432 |
| 2009-12-21 | 2009-12-17 | 43.382 | 7,187,981 | -3,684 | 6.79% | 311,825,533 |
| 2009-12-18 | 2009-12-16 | 41.037 | 7,191,665 | -1,433 | 6.79% | 295,121,277 |
| 2009-12-17 | 2009-12-15 | 40.548 | 7,193,098 | +253,924 | 6.79% | 291,666,034 |
| 2009-12-16 | 2009-12-14 | 40.353 | 6,939,174 | -1,535 | 6.55% | 280,013,914 |
| 2009-12-15 | 2009-12-11 | 41.037 | 6,940,709 | +1,976 | 6.55% | 284,822,904 |
| 2009-12-14 | 2009-12-10 | 39.864 | 6,938,733 | -20,470 | 6.55% | 276,606,335 |
| 2009-12-11 | 2009-12-09 | 41.427 | 6,959,203 | -27,532 | 6.57% | 288,301,661 |
| 2009-12-10 | 2009-12-08 | 42.404 | 6,986,735 | -190,878 | 6.60% | 296,268,708 |
| 2009-12-09 | 2009-12-07 | 39.864 | 7,177,613 | -18,781 | 6.78% | 286,129,071 |
| 2009-12-08 | 2009-12-04 | 38.066 | 7,196,394 | -45,084 | 6.79% | 273,940,134 |
| 2009-12-07 | 2009-12-03 | 37.558 | 7,241,478 | +4,606 | 6.84% | 271,977,124 |
| 2009-12-04 | 2009-12-02 | 37.793 | 7,236,872 | -13,306 | 6.83% | 273,501,139 |
| 2009-12-03 | 2009-12-01 | 37.324 | 7,250,178 | -118,688 | 6.84% | 270,603,752 |
| 2009-12-02 | 2009-11-30 | 36.034 | 7,368,866 | +43,421 | 6.96% | 265,529,852 |
| 2009-12-01 | 2009-11-27 | 35.213 | 7,325,445 | +187,347 | 6.92% | 257,952,996 |
| 2009-11-30 | 2009-11-26 | 35.917 | 7,138,098 | +2,109 | 6.74% | 256,377,431 |
| 2009-11-27 | 2009-11-25 | 36.542 | 7,135,989 | -1,949 | 6.74% | 260,763,953 |
| 2009-11-26 | 2009-11-24 | 36.269 | 7,137,938 | +16,375 | 6.74% | 258,882,397 |
| 2009-11-25 | 2009-11-23 | 35.291 | 7,121,563 | +4,606 | 6.72% | 251,330,297 |
| 2009-11-24 | 2009-11-20 | 35.018 | 7,116,957 | -10,600 | 6.72% | 249,220,708 |
| 2009-11-23 | 2009-11-19 | 35.174 | 7,127,557 | +17,399 | 6.73% | 250,706,147 |
| 2009-11-20 | 2009-11-18 | 35.252 | 7,110,158 | -18,984 | 6.71% | 250,649,916 |
| 2009-11-19 | 2009-11-17 | 35.135 | 7,129,142 | -5,117 | 6.73% | 250,483,274 |
| 2009-11-18 | 2009-11-16 | 34.901 | 7,134,259 | +667,161 | 6.73% | 248,990,114 |
| 2009-11-17 | 2009-11-13 | 34.197 | 6,467,098 | +9,211 | 6.11% | 221,156,276 |
| 2009-11-16 | 2009-11-12 | 34.393 | 6,457,887 | +45,570 | 6.10% | 222,103,237 |
| 2009-11-13 | 2009-11-11 | 32.478 | 6,412,317 | -308,066 | 6.05% | 208,256,124 |
| 2009-11-12 | 2009-11-10 | 32.907 | 6,720,383 | +5,117 | 6.34% | 221,150,482 |
| 2009-11-11 | 2009-11-09 | 32.868 | 6,715,266 | -652,467 | 6.34% | 220,719,646 |
| 2009-11-10 | 2009-11-06 | 32.321 | 7,367,733 | -9,633 | 6.96% | 238,133,866 |
| 2009-11-06 | 2009-11-04 | 31.813 | 7,377,366 | +2,047 | 6.96% | 234,696,984 |
| 2009-11-05 | 2009-11-03 | 31.618 | 7,375,319 | -9,723 | 6.96% | 233,190,635 |
| 2009-11-04 | 2009-11-02 | 32.009 | 7,385,042 | +22,005 | 6.97% | 236,384,309 |
| 2009-11-03 | 2009-10-30 | 32.673 | 7,363,037 | +42,954 | 6.95% | 240,571,975 |
| 2009-11-02 | 2009-10-29 | 31.852 | 7,320,083 | -13,817 | 6.91% | 233,160,720 |
| 2009-10-29 | 2009-10-27 | 33.103 | 7,333,900 | -28,696 | 6.92% | 242,772,879 |
| 2009-10-28 | 2009-10-23 | 32.243 | 7,362,596 | -1,536 | 6.95% | 237,392,335 |
| 2009-10-27 | 2009-10-22 | 32.986 | 7,364,132 | -2,346 | 6.95% | 242,910,219 |
| 2009-10-23 | 2009-10-21 | 33.220 | 7,366,478 | -742 | 6.95% | 244,715,003 |
| 2009-10-22 | 2009-10-20 | 33.455 | 7,367,220 | +28,256 | 6.95% | 246,467,226 |
| 2009-10-21 | 2009-10-19 | 33.220 | 7,338,964 | +52,760 | 6.93% | 243,800,986 |
| 2009-10-20 | 2009-10-16 | 32.243 | 7,286,204 | +16,376 | 6.88% | 234,929,227 |
| 2009-10-15 | 2009-10-13 | 33.220 | 7,269,828 | -24,103 | 6.86% | 241,504,282 |
| 2009-10-13 | 2009-10-09 | 32.673 | 7,293,931 | -25,587 | 6.89% | 238,314,080 |
| 2009-10-12 | 2009-10-08 | 32.947 | 7,319,518 | +1,944 | 6.91% | 241,152,535 |
| 2009-10-09 | 2009-10-07 | 33.963 | 7,317,574 | -4,605 | 6.91% | 248,524,194 |
| 2009-10-08 | 2009-10-06 | 33.220 | 7,322,179 | +8,392 | 6.91% | 243,243,387 |
| 2009-10-07 | 2009-10-05 | 33.611 | 7,313,787 | +140,217 | 6.90% | 245,823,011 |
| 2009-10-06 | 2009-10-02 | 33.220 | 7,173,570 | +131,516 | 6.77% | 238,306,583 |
| 2009-10-05 | 2009-09-30 | 33.728 | 7,042,054 | +90,066 | 6.65% | 237,515,480 |
| 2009-10-02 | 2009-09-29 | 34.979 | 6,951,988 | +58,415 | 6.56% | 243,172,144 |
| 2009-09-30 | 2009-09-28 | 31.657 | 6,893,573 | +55,268 | 6.51% | 218,228,351 |
| 2009-09-29 | 2009-09-25 | 32.829 | 6,838,305 | -9,211 | 6.46% | 224,496,476 |
| 2009-09-28 | 2009-09-24 | 31.930 | 6,847,516 | -73,690 | 6.46% | 218,643,659 |
| 2009-09-25 | 2009-09-23 | 32.048 | 6,921,206 | -20,470 | 6.53% | 221,808,100 |
| 2009-09-24 | 2009-09-22 | 32.009 | 6,941,676 | +1,023 | 6.55% | 222,192,817 |
| 2009-09-23 | 2009-09-21 | 32.986 | 6,940,653 | -24,563 | 6.55% | 228,941,515 |
| 2009-09-22 | 2009-09-18 | 33.220 | 6,965,216 | -31,728 | 6.58% | 231,385,046 |
| 2009-09-21 | 2009-09-17 | 33.181 | 6,996,944 | -12,793 | 6.61% | 232,165,596 |
| 2009-09-18 | 2009-09-16 | 33.566 | 7,009,737 | -2,559 | 6.62% | 235,291,245 |
| 2009-09-17 | 2009-09-15 | 33.094 | 7,012,296 | +100,681 | 6.62% | 232,061,971 |
| 2009-09-16 | 2009-09-14 | 34.197 | 6,911,615 | +51,781 | 6.58% | 236,354,412 |
| 2009-09-15 | 2009-09-11 | 34.472 | 6,859,834 | -1,016 | 6.53% | 236,475,476 |
| 2009-09-14 | 2009-09-10 | 33.882 | 6,860,850 | -4,162 | 6.53% | 232,456,035 |
| 2009-09-11 | 2009-09-09 | 34.197 | 6,865,012 | +28,927 | 6.53% | 234,760,743 |
| 2009-09-10 | 2009-09-08 | 32.700 | 6,836,085 | +131,989 | 6.51% | 223,537,297 |
| 2009-09-09 | 2009-09-07 | 31.596 | 6,704,096 | -2,538 | 6.38% | 211,825,891 |
| 2009-09-08 | 2009-09-04 | 31.675 | 6,706,634 | -4,061 | 6.38% | 212,434,527 |
| 2009-09-07 | 2009-09-03 | 30.769 | 6,710,695 | -1,015 | 6.39% | 206,482,374 |
| 2009-09-04 | 2009-09-02 | 29.114 | 6,711,710 | -22,337 | 6.39% | 195,407,879 |
| 2009-09-03 | 2009-09-01 | 29.824 | 6,734,047 | -6,092 | 6.41% | 200,833,646 |
| 2009-09-02 | 2009-08-31 | 29.705 | 6,740,139 | -8,630 | 6.41% | 200,218,705 |
| 2009-08-31 | 2009-08-27 | 30.178 | 6,748,769 | +11,118 | 6.42% | 203,665,648 |
| 2009-08-28 | 2009-08-26 | 31.281 | 6,737,651 | +38,581 | 6.41% | 210,762,559 |
| 2009-08-27 | 2009-08-25 | 30.533 | 6,699,070 | +26,398 | 6.37% | 204,541,138 |
| 2009-08-26 | 2009-08-24 | 30.769 | 6,672,672 | +5,077 | 6.35% | 205,312,438 |
| 2009-08-25 | 2009-08-21 | 29.942 | 6,667,595 | +36,551 | 6.35% | 199,639,859 |
| 2009-08-24 | 2009-08-20 | 30.139 | 6,631,044 | -1,523 | 6.31% | 199,851,676 |
| 2009-08-21 | 2009-08-19 | 30.493 | 6,632,567 | -3,554 | 6.31% | 202,249,313 |
| 2009-08-20 | 2009-08-18 | 30.099 | 6,636,121 | +508 | 6.32% | 199,743,246 |
| 2009-08-19 | 2009-08-17 | 30.887 | 6,635,613 | +10,153 | 6.31% | 204,956,437 |
| 2009-08-18 | 2009-08-14 | 31.439 | 6,625,460 | +13,706 | 6.30% | 208,297,174 |
| 2009-08-17 | 2009-08-13 | 31.124 | 6,611,754 | -7,615 | 6.29% | 205,782,400 |
| 2009-08-14 | 2009-08-12 | 31.242 | 6,619,369 | +3,554 | 6.30% | 206,801,759 |
| 2009-08-12 | 2009-08-10 | 30.218 | 6,615,815 | +17,260 | 6.30% | 199,913,980 |
| 2009-08-11 | 2009-08-07 | 31.518 | 6,598,555 | +231,489 | 6.28% | 207,971,238 |
| 2009-08-10 | 2009-08-06 | 31.439 | 6,367,066 | +241,135 | 6.06% | 200,173,551 |
| 2009-08-07 | 2009-08-05 | 32.306 | 6,125,931 | +192,399 | 5.83% | 197,902,100 |
| 2009-08-06 | 2009-08-04 | 29.981 | 5,933,532 | +107,623 | 5.65% | 177,894,448 |
| 2009-08-05 | 2009-08-03 | 29.863 | 5,825,909 | -69,041 | 5.54% | 173,979,209 |
| 2009-08-04 | 2009-07-31 | 28.090 | 5,894,950 | +41,120 | 5.61% | 165,590,000 |
| 2009-08-03 | 2009-07-30 | 28.130 | 5,853,830 | -27,413 | 5.57% | 164,665,557 |
| 2009-07-31 | 2009-07-29 | 28.327 | 5,881,243 | -208,137 | 5.60% | 166,595,192 |
| 2009-07-30 | 2009-07-28 | 28.799 | 6,089,380 | -37,567 | 5.79% | 175,369,839 |
| 2009-07-29 | 2009-07-27 | 29.351 | 6,126,947 | +7,107 | 5.83% | 179,831,119 |
| 2009-07-28 | 2009-07-24 | 28.248 | 6,119,840 | -20,306 | 5.82% | 172,871,609 |
| 2009-07-27 | 2009-07-23 | 28.524 | 6,140,146 | -5,584 | 5.84% | 175,138,535 |
| 2009-07-24 | 2009-07-22 | 27.775 | 6,145,730 | -5,076 | 5.85% | 170,697,454 |
| 2009-07-21 | 2009-07-17 | 26.002 | 6,150,806 | -1,523 | 5.85% | 159,933,858 |
| 2009-07-20 | 2009-07-16 | 26.238 | 6,152,329 | +3,553 | 5.85% | 161,427,764 |
| 2009-07-16 | 2009-07-14 | 25.726 | 6,148,776 | -2,030 | 5.85% | 158,185,366 |
| 2009-07-15 | 2009-07-13 | 25.608 | 6,150,806 | -508 | 5.85% | 157,510,618 |
| 2009-07-14 | 2009-07-10 | 25.805 | 6,151,314 | +1,523 | 5.85% | 158,735,347 |
| 2009-07-13 | 2009-07-09 | 26.199 | 6,149,791 | -1,523 | 5.85% | 161,118,886 |
| 2009-07-10 | 2009-07-08 | 26.199 | 6,151,314 | -1,015 | 5.85% | 161,158,788 |
| 2009-07-06 | 2009-07-02 | 26.081 | 6,152,329 | +507 | 5.85% | 160,458,228 |
| 2009-07-03 | 2009-06-30 | 24.741 | 6,151,822 | -10,660 | 5.85% | 152,204,627 |
| 2009-07-02 | 2009-06-29 | 25.569 | 6,162,482 | -47,720 | 5.86% | 157,566,834 |
| 2009-06-30 | 2009-06-26 | 23.008 | 6,210,202 | -20,813 | 5.91% | 142,883,810 |
| 2009-06-29 | 2009-06-25 | 21.787 | 6,231,015 | -60,918 | 5.93% | 135,752,669 |
| 2009-06-25 | 2009-06-23 | 21.274 | 6,291,933 | -1,016 | 5.99% | 133,857,373 |
| 2009-06-22 | 2009-06-18 | 20.644 | 6,292,949 | +36,551 | 5.99% | 129,912,203 |
| 2009-06-18 | 2009-06-16 | 21.274 | 6,256,398 | +48,227 | 5.95% | 133,101,386 |
| 2009-06-17 | 2009-06-15 | 21.826 | 6,208,171 | -4,061 | 5.91% | 135,499,560 |
| 2009-06-16 | 2009-06-12 | 21.077 | 6,212,232 | -8,123 | 5.91% | 130,938,059 |
| 2009-06-15 | 2009-06-11 | 20.447 | 6,220,355 | +1,523 | 5.92% | 127,188,246 |
| 2009-06-12 | 2009-06-10 | 20.880 | 6,218,832 | +2,031 | 5.92% | 129,852,150 |
| 2009-06-09 | 2009-06-05 | 22.062 | 6,216,801 | -13,707 | 5.92% | 137,157,463 |
| 2009-06-08 | 2009-06-04 | 22.141 | 6,230,508 | -1,523 | 5.93% | 137,950,800 |
| 2009-06-05 | 2009-06-03 | 21.668 | 6,232,031 | -170,063 | 5.93% | 135,038,232 |
| 2009-06-04 | 2009-06-02 | 22.181 | 6,402,094 | -157,372 | 6.09% | 142,002,141 |
| 2009-06-03 | 2009-06-01 | 23.402 | 6,559,466 | -21,321 | 6.24% | 153,503,888 |
| 2009-06-02 | 2009-05-29 | 22.850 | 6,580,787 | -12,691 | 6.26% | 150,373,143 |
| 2009-05-29 | 2009-05-26 | 22.259 | 6,593,478 | -281,127 | 6.27% | 146,766,676 |
| 2009-05-27 | 2009-05-25 | 21.708 | 6,874,605 | +40,612 | 6.54% | 149,232,632 |
| 2009-05-26 | 2009-05-22 | 21.629 | 6,833,993 | +29,443 | 6.50% | 147,812,555 |
| 2009-05-25 | 2009-05-21 | 22.220 | 6,804,550 | +124,044 | 6.48% | 151,196,927 |
| 2009-05-22 | 2009-05-20 | 22.259 | 6,680,506 | +32,997 | 6.36% | 148,703,865 |
| 2009-05-21 | 2009-05-19 | 21.393 | 6,647,509 | -40,612 | 6.33% | 142,207,733 |
| 2009-05-20 | 2009-05-18 | 20.723 | 6,688,121 | +39,089 | 6.36% | 138,597,155 |
| 2009-05-19 | 2009-05-15 | 20.880 | 6,649,032 | +24,367 | 6.33% | 138,834,929 |
| 2009-05-18 | 2009-05-14 | 19.167 | 6,624,665 | +39,089 | 6.30% | 126,972,952 |
| 2009-05-15 | 2009-05-13 | 19.403 | 6,585,576 | -78,178 | 6.27% | 127,780,461 |
| 2009-05-14 | 2009-05-12 | 19.108 | 6,663,754 | +32,997 | 6.34% | 127,328,360 |
| 2009-05-13 | 2009-05-11 | 20.447 | 6,630,757 | +11,676 | 6.31% | 135,579,778 |
| 2009-05-12 | 2009-05-08 | 20.329 | 6,619,081 | +31,982 | 6.30% | 134,558,720 |
| 2009-05-05 | 2009-04-30 | 18.162 | 6,587,099 | +3,046 | 6.27% | 119,635,361 |
| 2009-04-30 | 2009-04-28 | 17.492 | 6,584,053 | +10,153 | 6.27% | 115,170,364 |
| 2009-04-28 | 2009-04-24 | 17.926 | 6,573,900 | -1,523 | 6.26% | 117,841,684 |
| 2009-04-27 | 2009-04-23 | 16.724 | 6,575,423 | -16,752 | 6.26% | 109,967,877 |
| 2009-04-24 | 2009-04-22 | 16.988 | 6,592,175 | -18,276 | 6.27% | 111,986,905 |
| 2009-04-23 | 2009-04-21 | 17.691 | 6,610,451 | +135,792 | 6.29% | 116,948,746 |
| 2009-04-22 | 2009-04-20 | 18.094 | 6,474,659 | -55,711 | 6.29% | 117,149,710 |
| 2009-04-21 | 2009-04-17 | 18.275 | 6,530,370 | -52,228 | 6.34% | 119,339,298 |
| 2009-04-20 | 2009-04-16 | 18.194 | 6,582,598 | +8,953 | 6.39% | 119,764,394 |
| 2009-04-17 | 2009-04-15 | 18.194 | 6,573,645 | -3,482 | 6.38% | 119,601,502 |
| 2009-04-16 | 2009-04-14 | 18.777 | 6,577,127 | +532,449 | 6.39% | 123,499,418 |
| 2009-04-15 | 2009-04-09 | 18.355 | 6,044,678 | +39,296 | 5.87% | 110,949,604 |
| 2009-04-14 | 2009-04-08 | 17.691 | 6,005,382 | +87,047 | 5.83% | 106,244,172 |
| 2009-04-08 | 2009-04-06 | 18.476 | 5,918,335 | +87,247 | 5.75% | 109,344,480 |
| 2009-04-07 | 2009-04-03 | 17.169 | 5,831,088 | -21,389 | 5.66% | 100,112,723 |
| 2009-04-06 | 2009-04-02 | 17.671 | 5,852,477 | -17,907 | 5.68% | 103,421,396 |
| 2009-04-03 | 2009-04-01 | 18.355 | 5,870,384 | -21,886 | 5.70% | 107,750,451 |
| 2009-03-31 | 2009-03-27 | 16.365 | 5,892,270 | +18,404 | 5.72% | 96,424,823 |
| 2009-03-30 | 2009-03-26 | 16.405 | 5,873,866 | +7,959 | 5.70% | 96,359,825 |
| 2009-03-27 | 2009-03-25 | 16.425 | 5,865,907 | -995 | 5.70% | 96,347,186 |
| 2009-03-25 | 2009-03-23 | 15.681 | 5,866,902 | +995 | 5.70% | 91,999,453 |
| 2009-03-24 | 2009-03-20 | 15.400 | 5,865,907 | +11,938 | 5.70% | 90,332,858 |
| 2009-03-18 | 2009-03-16 | 15.480 | 5,853,969 | -37,533 | 5.69% | 90,619,769 |
| 2009-03-16 | 2009-03-12 | 15.681 | 5,891,502 | +359,133 | 5.72% | 92,385,208 |
| 2009-03-13 | 2009-03-11 | 15.058 | 5,532,369 | +62,177 | 5.37% | 83,305,709 |
| 2009-03-12 | 2009-03-10 | 14.736 | 5,470,192 | +27,308 | 5.31% | 80,609,894 |
| 2009-03-11 | 2009-03-09 | 14.776 | 5,442,884 | +52,505 | 5.29% | 80,426,325 |
| 2009-03-10 | 2009-03-06 | 14.073 | 5,390,379 | -19,400 | 5.24% | 75,857,609 |
| 2009-03-05 | 2009-03-03 | 14.073 | 5,409,779 | -994 | 5.25% | 76,130,621 |
| 2009-03-04 | 2009-03-02 | 14.294 | 5,410,773 | +62,176 | 5.25% | 77,341,167 |
| 2009-02-27 | 2009-02-25 | 14.957 | 5,348,597 | +995 | 5.19% | 80,000,853 |
| 2009-02-26 | 2009-02-24 | 15.138 | 5,347,602 | -18,901 | 5.19% | 80,953,543 |
| 2009-02-24 | 2009-02-20 | 15.661 | 5,366,503 | +994 | 5.21% | 84,044,760 |
| 2009-02-23 | 2009-02-19 | 15.500 | 5,365,509 | -510,065 | 5.21% | 83,166,249 |
| 2009-02-19 | 2009-02-17 | 16.083 | 5,875,574 | +15,918 | 5.71% | 94,497,886 |
| 2009-02-18 | 2009-02-16 | 16.284 | 5,859,656 | +34,819 | 5.69% | 95,419,898 |
| 2009-02-17 | 2009-02-13 | 16.465 | 5,824,837 | +4,476 | 5.66% | 95,906,819 |
| 2009-02-16 | 2009-02-12 | 16.043 | 5,820,361 | +16,912 | 5.65% | 93,375,861 |
| 2009-02-13 | 2009-02-11 | 15.822 | 5,803,449 | +76,602 | 5.64% | 91,821,147 |
| 2009-02-12 | 2009-02-10 | 16.787 | 5,726,847 | +25,368 | 5.56% | 96,135,516 |
| 2009-02-11 | 2009-02-09 | 16.787 | 5,701,479 | +24,871 | 5.54% | 95,709,668 |
| 2009-02-10 | 2009-02-06 | 17.350 | 5,676,608 | +16,415 | 5.51% | 98,487,589 |
| 2009-02-09 | 2009-02-05 | 17.189 | 5,660,193 | +22,383 | 5.50% | 97,292,455 |
| 2009-02-06 | 2009-02-04 | 17.229 | 5,637,810 | +10,943 | 5.48% | 97,134,401 |
| 2009-02-05 | 2009-02-03 | 16.706 | 5,626,867 | +27,856 | 5.46% | 94,004,681 |
| 2009-02-04 | 2009-02-02 | 16.485 | 5,599,011 | +2,487 | 5.44% | 92,301,122 |
| 2009-02-03 | 2009-01-30 | 16.204 | 5,596,524 | +4,476 | 5.44% | 90,684,950 |
| 2009-02-02 | 2009-01-29 | 16.204 | 5,592,048 | +995 | 5.43% | 90,612,422 |
| 2009-01-29 | 2009-01-22 | 16.485 | 5,591,053 | +53,721 | 5.43% | 92,169,932 |
| 2009-01-23 | 2009-01-21 | 16.646 | 5,537,332 | +19,897 | 5.38% | 92,174,907 |
| 2009-01-15 | 2009-01-13 | 18.898 | 5,517,435 | +8,456 | 5.36% | 104,267,002 |
| 2009-01-14 | 2009-01-12 | 19.099 | 5,508,979 | +14,922 | 5.35% | 105,214,726 |
| 2009-01-12 | 2009-01-08 | 18.898 | 5,494,057 | +21,389 | 5.34% | 103,825,211 |
| 2009-01-08 | 2009-01-06 | 19.501 | 5,472,668 | +995 | 5.32% | 106,721,678 |
| 2009-01-07 | 2009-01-05 | 19.702 | 5,471,673 | +51,731 | 5.31% | 107,802,298 |
| 2009-01-02 | 2008-12-29 | 19.099 | 5,419,942 | +7,958 | 5.26% | 103,514,229 |
| 2008-12-30 | 2008-12-24 | 19.119 | 5,411,984 | +43,275 | 5.26% | 103,471,043 |
| 2008-12-29 | 2008-12-22 | 20.044 | 5,368,709 | +88,540 | 5.21% | 107,608,563 |
| 2008-12-23 | 2008-12-19 | 19.360 | 5,280,169 | -15,917 | 5.13% | 102,224,717 |
| 2008-12-22 | 2008-12-18 | 18.415 | 5,296,086 | -2,487 | 5.14% | 97,528,672 |
| 2008-12-19 | 2008-12-17 | 17.973 | 5,298,573 | -66,654 | 5.15% | 95,230,979 |
| 2008-12-17 | 2008-12-15 | 17.691 | 5,365,227 | -43,275 | 5.21% | 94,918,875 |
| 2008-12-16 | 2008-12-12 | 17.088 | 5,408,502 | +17,907 | 5.25% | 92,422,503 |
| 2008-12-15 | 2008-12-11 | 17.691 | 5,390,595 | -11,938 | 5.24% | 95,367,672 |
| 2008-12-12 | 2008-12-10 | 17.390 | 5,402,533 | +46,260 | 5.25% | 93,949,688 |
| 2008-12-11 | 2008-12-09 | 17.390 | 5,356,273 | -9,948 | 5.20% | 93,145,230 |
| 2008-12-09 | 2008-12-05 | 17.390 | 5,366,221 | +497 | 5.21% | 93,318,225 |
| 2008-12-08 | 2008-12-04 | 18.094 | 5,365,724 | -497 | 5.21% | 97,085,114 |
| 2008-12-04 | 2008-12-02 | 17.893 | 5,366,221 | +4,974 | 5.21% | 96,015,283 |
| 2008-12-02 | 2008-11-28 | 18.174 | 5,361,247 | +4,476 | 5.21% | 97,435,239 |
| 2008-12-01 | 2008-11-27 | 18.094 | 5,356,771 | +15,420 | 5.20% | 96,923,123 |
| 2008-11-28 | 2008-11-26 | 16.706 | 5,341,351 | -7,461 | 5.19% | 89,234,737 |
| 2008-11-27 | 2008-11-25 | 17.289 | 5,348,812 | +9,451 | 5.19% | 92,477,822 |
| 2008-11-25 | 2008-11-21 | 18.697 | 5,339,361 | +15,420 | 5.19% | 99,828,384 |
| 2008-11-24 | 2008-11-20 | 17.691 | 5,323,941 | +4,476 | 5.17% | 94,188,464 |
| 2008-11-21 | 2008-11-19 | 17.712 | 5,319,465 | +18,902 | 5.17% | 94,216,219 |
| 2008-11-19 | 2008-11-17 | 17.390 | 5,300,563 | +2,487 | 5.15% | 92,176,437 |
| 2008-11-17 | 2008-11-13 | 17.591 | 5,298,076 | +3,482 | 5.15% | 93,198,311 |
| 2008-11-14 | 2008-11-12 | 18.576 | 5,294,594 | +74,612 | 5.14% | 98,352,735 |
| 2008-11-11 | 2008-11-07 | 20.104 | 5,219,982 | -29,845 | 5.07% | 104,942,357 |
| 2008-11-10 | 2008-11-06 | 20.707 | 5,249,827 | +10,446 | 5.10% | 108,708,630 |
| 2008-11-07 | 2008-11-05 | 22.114 | 5,239,381 | +104,457 | 5.09% | 115,865,589 |
| 2008-11-06 | 2008-11-04 | 20.104 | 5,134,924 | -233,287 | 4.99% | 103,232,353 |
| 2008-11-04 | 2008-10-31 | 18.094 | 5,368,211 | +2,487 | 5.21% | 97,130,113 |
| 2008-11-03 | 2008-10-30 | 18.697 | 5,365,724 | -75,110 | 5.21% | 100,321,285 |
| 2008-10-31 | 2008-10-29 | 17.289 | 5,440,834 | +628,732 | 5.28% | 94,068,828 |
| 2008-10-30 | 2008-10-28 | 17.289 | 4,812,102 | +8,456 | 4.67% | 83,198,421 |
| 2008-10-29 | 2008-10-27 | 17.289 | 4,803,646 | +10,943 | 4.67% | 83,052,221 |
| 2008-10-28 | 2008-10-24 | 18.898 | 4,792,703 | +41,286 | 4.65% | 90,571,212 |
| 2008-10-27 | 2008-10-23 | 18.898 | 4,751,417 | +4,476 | 4.61% | 89,791,000 |
| 2008-10-24 | 2008-10-22 | 18.998 | 4,746,941 | -995 | 4.61% | 90,183,575 |
| 2008-10-23 | 2008-10-21 | 18.918 | 4,747,936 | -9,450 | 4.61% | 89,820,669 |
| 2008-10-22 | 2008-10-20 | 19.099 | 4,757,386 | +100,477 | 4.62% | 90,860,224 |
| 2008-10-21 | 2008-10-17 | 19.099 | 4,656,909 | +8,456 | 4.52% | 88,941,237 |
| 2008-10-20 | 2008-10-16 | 19.400 | 4,648,453 | +19,399 | 4.51% | 90,181,523 |
| 2008-10-17 | 2008-10-15 | 20.667 | 4,629,054 | +38,799 | 4.50% | 95,668,104 |
| 2008-10-15 | 2008-10-13 | 20.104 | 4,590,255 | +4,476 | 4.46% | 92,282,344 |
| 2008-10-14 | 2008-10-10 | 19.219 | 4,585,779 | +37,307 | 4.45% | 88,135,895 |
| 2008-10-13 | 2008-10-09 | 20.305 | 4,548,472 | -114,406 | 4.42% | 92,356,764 |
| 2008-10-10 | 2008-10-08 | 20.506 | 4,662,878 | +25,368 | 4.53% | 95,617,202 |
| 2008-10-09 | 2008-10-06 | 21.350 | 4,637,510 | +15,420 | 4.50% | 99,012,764 |
| 2008-10-08 | 2008-10-03 | 22.114 | 4,622,090 | +20,892 | 4.49% | 102,214,590 |
| 2008-10-06 | 2008-10-02 | 23.120 | 4,601,198 | +30,342 | 4.47% | 106,377,694 |
| 2008-10-02 | 2008-09-29 | 21.310 | 4,570,856 | +3,979 | 4.44% | 97,405,888 |
| 2008-09-30 | 2008-09-26 | 21.310 | 4,566,877 | +498 | 4.44% | 97,321,095 |
| 2008-09-29 | 2008-09-25 | 22.034 | 4,566,379 | +2,487 | 4.43% | 100,615,367 |
| 2008-09-26 | 2008-09-24 | 22.627 | 4,563,892 | -48,747 | 4.43% | 103,267,965 |
| 2008-09-25 | 2008-09-23 | 23.927 | 4,612,639 | -904,017 | 4.48% | 110,367,150 |
| 2008-09-22 | 2008-09-18 | 23.562 | 5,516,656 | +156,068 | 5.41% | 129,980,728 |
| 2008-09-19 | 2008-09-17 | 22.952 | 5,360,588 | -28,063 | 5.26% | 123,037,060 |
| 2008-09-18 | 2008-09-16 | 24.171 | 5,388,651 | -14,031 | 5.29% | 130,248,308 |
| 2008-09-17 | 2008-09-12 | 26.243 | 5,402,682 | +492 | 5.30% | 141,780,659 |
| 2008-09-16 | 2008-09-11 | 24.333 | 5,402,190 | -1,477 | 5.30% | 131,453,376 |
| 2008-09-12 | 2008-09-10 | 24.618 | 5,403,667 | +63,018 | 5.30% | 133,025,919 |
| 2008-09-09 | 2008-09-05 | 25.024 | 5,340,649 | -157,545 | 5.24% | 133,644,107 |
| 2008-09-05 | 2008-09-03 | 28.436 | 5,498,194 | -17,231 | 5.40% | 156,348,301 |
| 2008-09-04 | 2008-09-02 | 26.811 | 5,515,425 | +41,848 | 5.41% | 147,876,099 |
| 2008-09-02 | 2008-08-29 | 27.218 | 5,473,577 | +13,293 | 5.37% | 148,977,644 |
| 2008-09-01 | 2008-08-28 | 26.405 | 5,460,284 | -20,186 | 5.36% | 144,179,546 |
| 2008-08-29 | 2008-08-27 | 24.780 | 5,480,470 | -984 | 5.38% | 135,807,172 |
| 2008-08-28 | 2008-08-26 | 23.683 | 5,481,454 | +39,386 | 5.38% | 129,819,340 |
| 2008-08-27 | 2008-08-25 | 24.090 | 5,442,068 | +30,524 | 5.34% | 131,097,293 |
| 2008-08-26 | 2008-08-21 | 24.333 | 5,411,544 | +28,063 | 5.31% | 131,680,990 |
| 2008-08-25 | 2008-08-20 | 24.374 | 5,383,481 | +46,771 | 5.28% | 131,216,818 |
| 2008-08-21 | 2008-08-19 | 24.293 | 5,336,710 | +143,268 | 5.24% | 129,643,233 |
| 2008-08-19 | 2008-08-15 | 25.268 | 5,193,442 | -108,805 | 5.10% | 131,226,256 |
| 2008-08-18 | 2008-08-14 | 24.780 | 5,302,247 | +73,357 | 5.20% | 131,390,770 |
| 2008-08-14 | 2008-08-12 | 22.383 | 5,228,890 | +1,969 | 5.13% | 117,040,501 |
| 2008-08-13 | 2008-08-11 | 21.043 | 5,226,921 | -1,969 | 5.13% | 109,989,382 |
| 2008-08-12 | 2008-08-08 | 21.287 | 5,228,890 | -4,923 | 5.13% | 111,305,304 |
| 2008-08-08 | 2008-08-05 | 21.733 | 5,233,813 | -4,924 | 5.14% | 113,748,859 |
| 2008-08-04 | 2008-07-31 | 21.937 | 5,238,737 | +13,293 | 5.14% | 114,919,948 |
| 2008-08-01 | 2008-07-30 | 22.018 | 5,225,444 | +2,954 | 5.13% | 115,052,895 |
| 2008-07-31 | 2008-07-29 | 21.937 | 5,222,490 | +22,647 | 5.12% | 114,563,545 |
| 2008-07-30 | 2008-07-28 | 21.937 | 5,199,843 | +46,772 | 5.10% | 114,066,747 |
| 2008-07-29 | 2008-07-25 | 21.937 | 5,153,071 | +72,864 | 5.06% | 113,040,730 |
| 2008-07-28 | 2008-07-24 | 21.896 | 5,080,207 | +12,801 | 4.98% | 111,235,968 |
| 2008-07-25 | 2008-07-23 | 21.896 | 5,067,406 | +15,754 | 4.97% | 110,955,678 |
| 2008-07-22 | 2008-07-18 | 20.677 | 5,051,652 | +18,216 | 4.96% | 104,454,288 |
| 2008-07-21 | 2008-07-17 | 20.474 | 5,033,436 | -7,384 | 4.94% | 103,055,258 |
| 2008-07-17 | 2008-07-15 | 22.140 | 5,040,820 | -3,447 | 4.95% | 111,602,201 |
| 2008-07-15 | 2008-07-11 | 21.733 | 5,044,267 | +24,617 | 4.95% | 109,629,369 |
| 2008-07-14 | 2008-07-10 | 22.465 | 5,019,650 | +85,665 | 4.93% | 112,764,821 |
| 2008-07-11 | 2008-07-09 | 20.758 | 4,933,985 | +333,542 | 4.84% | 102,422,127 |
| 2008-07-10 | 2008-07-08 | 20.596 | 4,600,443 | +417,495 | 4.51% | 94,750,755 |
| 2008-07-08 | 2008-07-04 | 20.637 | 4,182,948 | +12,801 | 4.10% | 86,321,950 |
| 2008-07-07 | 2008-07-03 | 20.921 | 4,170,147 | +21,662 | 4.09% | 87,243,616 |
| 2008-07-03 | 2008-06-30 | 20.271 | 4,148,485 | +325,921 | 4.07% | 84,094,024 |
| 2008-07-02 | 2008-06-27 | 20.718 | 3,822,564 | +762,617 | 3.75% | 79,195,409 |
| 2008-06-30 | 2008-06-26 | 20.718 | 3,059,947 | +641,996 | 3.00% | 63,395,604 |
| 2008-06-26 | 2008-06-24 | 21.124 | 2,417,951 | -290,966 | 2.37% | 51,077,062 |
| 2008-06-25 | 2008-06-23 | 21.124 | 2,708,917 | +4,924 | 2.66% | 57,223,459 |
| 2008-06-24 | 2008-06-20 | 20.880 | 2,703,993 | +290,966 | 2.65% | 56,460,374 |
| 2008-06-23 | 2008-06-19 | 21.165 | 2,413,027 | +6,892 | 2.37% | 51,071,072 |
| 2008-06-17 | 2008-06-13 | 20.515 | 2,406,135 | +493 | 2.36% | 49,361,283 |
| 2008-06-16 | 2008-06-12 | 20.921 | 2,405,642 | +783,787 | 2.36% | 50,328,420 |
| 2008-06-11 | 2008-06-06 | 21.327 | 1,621,855 | -88,127 | 1.59% | 34,589,668 |
| 2008-06-10 | 2008-06-05 | 21.246 | 1,709,982 | -7,385 | 1.68% | 36,330,242 |
| 2008-06-06 | 2008-06-04 | 21.408 | 1,717,367 | +984 | 1.69% | 36,766,204 |
| 2008-06-05 | 2008-06-03 | 21.165 | 1,716,383 | +2,954 | 1.68% | 36,326,788 |
| 2008-06-03 | 2008-05-30 | 21.896 | 1,713,429 | +11,816 | 1.68% | 37,517,159 |
| 2008-06-02 | 2008-05-29 | 22.221 | 1,701,613 | +58,095 | 1.67% | 37,811,437 |
| 2008-05-30 | 2008-05-28 | 22.099 | 1,643,518 | +3,017 | 1.61% | 36,320,217 |
| 2008-05-29 | 2008-05-27 | 22.140 | 1,640,501 | +4,392 | 1.61% | 36,320,186 |
| 2008-05-28 | 2008-05-26 | 21.937 | 1,636,109 | +20,678 | 1.61% | 35,890,628 |
| 2008-05-27 | 2008-05-23 | 22.099 | 1,615,431 | -6,893 | 1.59% | 35,699,520 |
| 2008-05-26 | 2008-05-22 | 21.937 | 1,622,324 | -492 | 1.59% | 35,588,233 |
| 2008-05-23 | 2008-05-21 | 21.408 | 1,622,816 | -1,477 | 1.59% | 34,742,012 |
| 2008-05-20 | 2008-05-16 | 22.338 | 1,624,293 | +6,893 | 1.59% | 36,283,760 |
| 2008-05-19 | 2008-05-15 | 22.379 | 1,617,400 | +47,636 | 1.59% | 36,196,320 |
| 2008-05-16 | 2008-05-14 | 21.968 | 1,569,764 | -30,299 | 1.56% | 34,484,482 |
| 2008-05-14 | 2008-05-09 | 22.297 | 1,600,063 | +10,696 | 1.59% | 35,676,682 |
| 2008-05-13 | 2008-05-08 | 22.338 | 1,589,367 | +48,845 | 1.58% | 35,503,577 |
| 2008-05-08 | 2008-05-06 | 22.420 | 1,540,522 | -14,585 | 1.53% | 34,539,217 |
| 2008-05-07 | 2008-05-05 | 22.420 | 1,555,107 | +1,459 | 1.55% | 34,866,220 |
| 2008-05-06 | 2008-05-02 | 22.420 | 1,553,648 | -1,459 | 1.54% | 34,833,508 |
| 2008-04-29 | 2008-04-25 | 21.680 | 1,555,107 | +96,261 | 1.55% | 33,714,675 |
| 2008-04-28 | 2008-04-24 | 21.803 | 1,458,846 | +14,098 | 1.45% | 31,807,783 |
| 2008-04-25 | 2008-04-23 | 21.968 | 1,444,748 | +87,996 | 1.44% | 31,738,138 |
| 2008-04-24 | 2008-04-22 | 22.379 | 1,356,752 | +15,071 | 1.35% | 30,363,194 |
| 2008-04-23 | 2008-04-21 | 22.132 | 1,341,681 | +17,502 | 1.33% | 29,694,747 |
| 2008-04-22 | 2008-04-18 | 21.927 | 1,324,179 | +21,391 | 1.32% | 29,035,011 |
| 2008-04-21 | 2008-04-17 | 21.803 | 1,302,788 | +30,142 | 1.29% | 28,405,190 |
| 2008-04-18 | 2008-04-16 | 20.775 | 1,272,646 | +12,154 | 1.26% | 26,439,125 |
| 2008-04-17 | 2008-04-15 | 21.474 | 1,260,492 | +3,403 | 1.25% | 27,068,157 |
| 2008-04-16 | 2008-04-14 | 21.557 | 1,257,089 | +17,502 | 1.25% | 27,098,509 |
| 2008-04-15 | 2008-04-11 | 20.549 | 1,239,587 | +17,016 | 1.23% | 25,471,856 |
| 2008-04-07 | 2008-04-02 | 20.569 | 1,222,571 | +8,751 | 1.21% | 25,147,347 |
| 2008-04-03 | 2008-04-01 | 21.392 | 1,213,820 | +1,458 | 1.21% | 25,966,040 |
| 2008-04-02 | 2008-03-31 | 21.803 | 1,212,362 | -2,431 | 1.20% | 26,433,597 |
| 2008-04-01 | 2008-03-28 | 21.968 | 1,214,793 | -82,161 | 1.21% | 26,686,500 |
| 2008-03-31 | 2008-03-27 | 20.137 | 1,296,954 | -1,099 | 1.29% | 26,117,124 |
| 2008-03-28 | 2008-03-26 | 20.775 | 1,298,053 | +3,889 | 1.29% | 26,966,954 |
| 2008-03-27 | 2008-03-25 | 20.898 | 1,294,164 | -6,320 | 1.29% | 27,045,880 |
| 2008-03-19 | 2008-03-17 | 21.104 | 1,300,484 | -972 | 1.29% | 27,445,457 |
| 2008-03-17 | 2008-03-13 | 20.364 | 1,301,456 | +17,501 | 1.29% | 26,502,252 |
| 2008-03-14 | 2008-03-12 | 20.055 | 1,283,955 | -14,098 | 1.28% | 25,749,720 |
| 2008-03-13 | 2008-03-11 | 20.158 | 1,298,053 | -973 | 1.29% | 26,165,955 |
| 2008-03-10 | 2008-03-06 | 21.557 | 1,299,026 | +45,214 | 1.29% | 28,002,527 |
| 2008-02-28 | 2008-02-26 | 23.655 | 1,253,812 | -487 | 1.25% | 29,658,443 |
| 2008-02-27 | 2008-02-25 | 23.655 | 1,254,299 | +1,945 | 1.25% | 29,669,963 |
| 2008-02-26 | 2008-02-22 | 23.449 | 1,252,354 | -337,883 | 1.24% | 29,366,355 |
| 2008-02-20 | 2008-02-18 | 23.531 | 1,590,237 | +11,668 | 1.58% | 37,420,188 |
| 2008-02-19 | 2008-02-15 | 23.243 | 1,578,569 | +36,948 | 1.57% | 36,691,047 |
| 2008-02-18 | 2008-02-14 | 22.626 | 1,541,621 | +17,988 | 1.53% | 34,880,957 |
| 2008-02-15 | 2008-02-13 | 22.585 | 1,523,633 | +17,988 | 1.51% | 34,411,278 |
| 2008-02-14 | 2008-02-12 | 22.585 | 1,505,645 | -486 | 1.50% | 34,005,019 |
| 2008-02-13 | 2008-02-11 | 22.338 | 1,506,131 | +4,862 | 1.50% | 33,644,235 |
| 2008-02-12 | 2008-02-06 | 22.174 | 1,501,269 | +95,044 | 1.49% | 33,288,588 |
| 2008-02-11 | 2008-02-04 | 20.775 | 1,406,225 | +34,032 | 1.40% | 29,214,219 |
| 2008-02-05 | 2008-02-01 | 22.174 | 1,372,193 | -15,557 | 1.36% | 30,426,504 |
| 2008-02-04 | 2008-01-31 | 22.215 | 1,387,750 | -3,306 | 1.38% | 30,828,549 |
| 2008-02-01 | 2008-01-30 | 20.693 | 1,391,056 | +4,375 | 1.38% | 28,784,632 |
| 2008-01-31 | 2008-01-29 | 19.129 | 1,386,681 | +209,099 | 1.38% | 26,526,357 |
| 2008-01-30 | 2008-01-28 | 18.739 | 1,177,582 | -1,459 | 1.17% | 22,066,204 |
| 2008-01-29 | 2008-01-25 | 19.335 | 1,179,041 | -4,623,741 | 1.17% | 22,796,851 |
| 2008-01-28 | 2008-01-24 | 19.335 | 5,802,782 | +972 | 5.77% | 112,197,247 |
| 2008-01-18 | 2008-01-16 | 20.857 | 5,801,810 | -1,781,698 | 5.77% | 121,009,523 |
| 2008-01-17 | 2008-01-15 | 20.302 | 7,583,508 | +21,877 | 7.54% | 153,959,110 |
| 2008-01-16 | 2008-01-14 | 20.302 | 7,561,631 | -486 | 7.51% | 153,514,967 |
| 2008-01-15 | 2008-01-11 | 20.364 | 7,562,117 | +5,348 | 7.51% | 153,991,475 |
| 2008-01-14 | 2008-01-10 | 20.076 | 7,556,769 | +18,960 | 7.51% | 151,706,453 |
| 2008-01-11 | 2008-01-09 | 20.734 | 7,537,809 | +972 | 7.49% | 156,287,323 |
| 2008-01-10 | 2008-01-08 | 21.557 | 7,536,837 | +16,773 | 7.49% | 162,468,248 |
| 2008-01-09 | 2008-01-07 | 21.680 | 7,520,064 | +23,822 | 7.47% | 163,034,771 |
| 2008-01-08 | 2008-01-04 | 22.091 | 7,496,242 | -103,067 | 7.45% | 165,602,150 |
| 2008-01-07 | 2008-01-03 | 22.174 | 7,599,309 | -100,149 | 7.55% | 168,504,287 |
| 2008-01-04 | 2008-01-02 | 22.338 | 7,699,458 | -1,459 | 7.65% | 171,991,930 |
| 2008-01-03 | 2007-12-31 | 21.598 | 7,700,917 | -15,071 | 7.65% | 166,322,051 |
| 2008-01-02 | 2007-12-27 | 22.626 | 7,715,988 | -1,945 | 7.67% | 174,583,148 |
| 2007-12-28 | 2007-12-24 | 22.832 | 7,717,933 | +973 | 7.67% | 176,214,675 |
| 2007-12-27 | 2007-12-20 | 22.914 | 7,716,960 | +30,142 | 7.67% | 176,827,388 |
| 2007-12-21 | 2007-12-19 | 23.120 | 7,686,818 | -486 | 7.64% | 177,717,830 |
| 2007-12-20 | 2007-12-18 | 22.750 | 7,687,304 | +1,944 | 7.64% | 174,882,871 |
| 2007-12-19 | 2007-12-17 | 23.120 | 7,685,360 | +2,431 | 7.64% | 177,684,121 |
| 2007-12-18 | 2007-12-14 | 23.079 | 7,682,929 | +6,320 | 7.63% | 177,311,853 |
| 2007-12-17 | 2007-12-13 | 23.655 | 7,676,609 | +2,917 | 7.63% | 181,587,250 |
| 2007-12-13 | 2007-12-11 | 23.860 | 7,673,692 | +36,463 | 7.63% | 183,096,669 |
| 2007-12-12 | 2007-12-10 | 24.477 | 7,637,229 | +22,363 | 7.59% | 186,939,409 |
| 2007-12-11 | 2007-12-07 | 24.477 | 7,614,866 | +23,336 | 7.57% | 186,392,021 |
| 2007-12-10 | 2007-12-06 | 24.683 | 7,591,530 | +23,093 | 7.54% | 187,382,336 |
| 2007-12-07 | 2007-12-05 | 24.354 | 7,568,437 | -23,001 | 7.52% | 184,321,499 |
| 2007-12-06 | 2007-12-04 | 24.971 | 7,591,438 | +35,976 | 7.54% | 189,566,166 |
| 2007-12-04 | 2007-11-30 | 23.243 | 7,555,462 | +486 | 7.51% | 175,613,363 |
| 2007-11-30 | 2007-11-28 | 23.038 | 7,554,976 | +48,616 | 7.51% | 174,048,066 |
| 2007-11-29 | 2007-11-27 | 23.860 | 7,506,360 | +19,447 | 7.46% | 179,104,076 |
| 2007-11-28 | 2007-11-26 | 23.943 | 7,486,913 | +1,944 | 7.44% | 179,256,065 |
| 2007-11-27 | 2007-11-23 | 22.667 | 7,484,969 | +26,253 | 7.44% | 169,663,996 |
| 2007-11-23 | 2007-11-21 | 23.202 | 7,458,716 | +19,171 | 7.41% | 173,057,833 |
| 2007-11-22 | 2007-11-20 | 23.655 | 7,439,545 | +1,459 | 7.39% | 175,979,592 |
| 2007-11-21 | 2007-11-19 | 23.243 | 7,438,086 | +2,430 | 7.39% | 172,885,165 |
| 2007-11-20 | 2007-11-16 | 23.449 | 7,435,656 | +31,601 | 7.39% | 174,358,142 |
| 2007-11-15 | 2007-11-13 | 23.819 | 7,404,055 | -25,767 | 7.36% | 176,358,455 |
| 2007-11-14 | 2007-11-12 | 23.367 | 7,429,822 | +87,024 | 7.38% | 173,610,038 |
| 2007-11-12 | 2007-11-08 | 24.683 | 7,342,798 | +24,308 | 7.30% | 181,242,865 |
| 2007-11-09 | 2007-11-07 | 24.560 | 7,318,490 | -15,558 | 7.27% | 179,739,654 |
| 2007-11-08 | 2007-11-06 | 23.243 | 7,334,048 | +16,044 | 7.29% | 170,466,986 |
| 2007-11-07 | 2007-11-05 | 23.326 | 7,318,004 | +23,336 | 7.27% | 170,696,174 |
| 2007-11-05 | 2007-11-01 | 24.930 | 7,294,668 | -20,419 | 7.25% | 181,855,417 |
| 2007-11-02 | 2007-10-31 | 24.765 | 7,315,087 | -208,564 | 7.27% | 181,160,735 |
| 2007-10-30 | 2007-10-26 | 25.341 | 7,523,651 | +67,577 | 7.48% | 190,659,057 |
| 2007-10-29 | 2007-10-25 | 23.120 | 7,456,074 | -164,324 | 7.41% | 172,383,070 |
| 2007-10-26 | 2007-10-24 | 22.914 | 7,620,398 | +74,870 | 7.57% | 174,614,754 |
| 2007-10-24 | 2007-10-22 | 22.215 | 7,545,528 | +14,584 | 7.50% | 167,622,179 |
| 2007-10-23 | 2007-10-18 | 23.860 | 7,530,944 | -1,458 | 7.48% | 179,690,658 |
| 2007-10-22 | 2007-10-17 | 24.395 | 7,532,402 | +31,601 | 7.48% | 183,753,775 |
| 2007-10-18 | 2007-10-16 | 23.655 | 7,500,801 | +30,628 | 7.45% | 177,428,579 |
| 2007-10-15 | 2007-10-11 | 24.313 | 7,470,173 | -15,071 | 7.42% | 181,621,069 |
| 2007-10-12 | 2007-10-10 | 24.889 | 7,485,244 | -38,893 | 7.44% | 186,298,528 |
| 2007-10-10 | 2007-10-08 | 25.794 | 7,524,137 | +2,431 | 7.48% | 194,076,219 |
| 2007-10-09 | 2007-10-05 | 26.534 | 7,521,706 | -34,032 | 7.47% | 199,583,280 |
| 2007-10-08 | 2007-10-04 | 26.534 | 7,555,738 | -49,102 | 7.51% | 200,486,296 |
| 2007-10-05 | 2007-10-03 | 27.069 | 7,604,840 | -57,854 | 7.56% | 205,856,252 |
| 2007-10-04 | 2007-10-02 | 30.031 | 7,662,694 | +56,881 | 7.61% | 230,118,974 |
| 2007-10-03 | 2007-09-28 | 26.699 | 7,605,813 | +9,237 | 7.56% | 203,066,567 |
| 2007-10-02 | 2007-09-27 | 25.341 | 7,596,576 | +4,862 | 7.55% | 192,507,071 |
| 2007-09-28 | 2007-09-25 | 25.588 | 7,591,714 | -486 | 7.54% | 194,257,730 |
| 2007-09-25 | 2007-09-21 | 24.066 | 7,592,200 | -72,925 | 7.54% | 182,713,902 |
| 2007-09-24 | 2007-09-20 | 24.477 | 7,665,125 | +11,182 | 7.62% | 187,622,230 |
| 2007-09-21 | 2007-09-19 | 22.420 | 7,653,943 | -55,909 | 7.61% | 171,604,951 |
| 2007-09-20 | 2007-09-18 | 21.803 | 7,709,852 | -72,438 | 7.66% | 168,100,884 |
| 2007-09-19 | 2007-09-17 | 21.186 | 7,782,290 | +116,679 | 7.73% | 164,878,006 |
| 2007-09-18 | 2007-09-14 | 21.392 | 7,665,611 | -43,803 | 7.62% | 163,982,766 |
| 2007-09-17 | 2007-09-13 | 21.186 | 7,709,414 | -107,442 | 7.66% | 163,334,032 |
| 2007-09-14 | 2007-09-12 | 21.639 | 7,816,856 | -70,980 | 7.77% | 169,147,640 |
| 2007-09-13 | 2007-09-11 | 21.973 | 7,887,836 | -19,932 | 7.84% | 173,317,868 |
| 2007-09-12 | 2007-09-10 | 22.014 | 7,907,768 | -234 | 7.86% | 174,083,054 |
| 2007-09-11 | 2007-09-07 | 21.973 | 7,908,002 | +39,782 | 7.90% | 173,760,972 |
| 2007-09-10 | 2007-09-06 | 22.759 | 7,868,220 | -58,965 | 7.86% | 179,073,008 |
| 2007-09-07 | 2007-09-05 | 22.718 | 7,927,185 | -38,183 | 7.92% | 180,086,967 |
| 2007-09-06 | 2007-09-04 | 22.594 | 7,965,368 | -3,383 | 7.96% | 179,965,573 |
| 2007-09-05 | 2007-09-03 | 22.097 | 7,968,751 | -50,749 | 7.96% | 176,085,040 |
| 2007-09-04 | 2007-08-31 | 21.931 | 8,019,500 | -129,048 | 8.02% | 175,879,048 |
| 2007-09-03 | 2007-08-30 | 21.600 | 8,148,548 | -167,231 | 8.14% | 176,011,756 |
| 2007-08-31 | 2007-08-29 | 21.518 | 8,315,779 | -189,463 | 8.31% | 178,935,795 |
| 2007-08-29 | 2007-08-27 | 22.759 | 8,505,242 | +122,765 | 8.50% | 193,571,007 |
| 2007-08-28 | 2007-08-24 | 23.214 | 8,382,477 | +114,824 | 8.38% | 194,592,536 |
| 2007-08-24 | 2007-08-22 | 22.842 | 8,267,653 | -4,784 | 8.26% | 188,847,945 |
| 2007-08-23 | 2007-08-21 | 22.842 | 8,272,437 | -13,533 | 8.27% | 188,957,220 |
| 2007-08-22 | 2007-08-20 | 22.966 | 8,285,970 | -29,483 | 8.28% | 190,294,960 |
| 2007-08-21 | 2007-08-17 | 21.931 | 8,315,453 | -1,934 | 8.31% | 182,369,719 |
| 2007-08-20 | 2007-08-16 | 21.725 | 8,317,387 | -95,698 | 8.31% | 180,691,265 |
| 2007-08-17 | 2007-08-15 | 23.173 | 8,413,085 | +3,383 | 8.41% | 194,954,942 |
| 2007-08-16 | 2007-08-14 | 24.207 | 8,409,702 | -106,814 | 8.41% | 203,576,395 |
| 2007-08-15 | 2007-08-13 | 24.621 | 8,516,516 | +47,849 | 8.51% | 209,686,214 |
| 2007-08-14 | 2007-08-10 | 24.249 | 8,468,667 | +3,383 | 8.46% | 205,354,213 |
| 2007-08-13 | 2007-08-09 | 25.821 | 8,465,284 | +9,667 | 8.46% | 218,583,345 |
| 2007-08-10 | 2007-08-08 | 24.828 | 8,455,617 | +44,949 | 8.45% | 209,936,281 |
| 2007-08-09 | 2007-08-07 | 23.835 | 8,410,668 | -16,433 | 8.41% | 200,467,474 |
| 2007-08-08 | 2007-08-06 | 23.256 | 8,427,101 | +65,249 | 8.42% | 195,977,160 |
| 2007-08-07 | 2007-08-03 | 24.621 | 8,361,852 | +37,699 | 8.36% | 205,878,212 |
| 2007-08-06 | 2007-08-02 | 25.242 | 8,324,153 | +149,831 | 8.32% | 210,116,827 |
| 2007-08-03 | 2007-08-01 | 23.669 | 8,174,322 | +3,866 | 8.17% | 193,481,175 |
| 2007-08-01 | 2007-07-30 | 24.704 | 8,170,456 | -12,083 | 8.17% | 201,842,015 |
| 2007-07-31 | 2007-07-27 | 24.704 | 8,182,539 | +2,900 | 8.18% | 202,140,512 |
| 2007-07-27 | 2007-07-25 | 25.738 | 8,179,639 | -1,450 | 8.18% | 210,530,716 |
| 2007-07-26 | 2007-07-24 | 26.318 | 8,181,089 | +13,533 | 8.18% | 215,307,510 |
| 2007-07-25 | 2007-07-23 | 24.290 | 8,167,556 | +96,182 | 8.16% | 198,390,635 |
| 2007-07-24 | 2007-07-20 | 24.125 | 8,071,374 | +25,133 | 8.07% | 194,718,391 |
| 2007-07-23 | 2007-07-19 | 23.835 | 8,046,241 | +1,933 | 8.04% | 191,781,391 |
| 2007-07-20 | 2007-07-18 | 23.794 | 8,044,308 | +63,074 | 8.04% | 191,402,445 |
| 2007-07-19 | 2007-07-17 | 23.876 | 7,981,234 | +62,349 | 7.98% | 190,562,220 |
| 2007-07-18 | 2007-07-16 | 23.794 | 7,918,885 | +5,800 | 7.92% | 188,418,189 |
| 2007-07-17 | 2007-07-13 | 23.959 | 7,913,085 | +108,264 | 7.91% | 189,589,962 |
| 2007-07-16 | 2007-07-12 | 23.628 | 7,804,821 | +198,164 | 7.80% | 184,412,350 |
| 2007-07-13 | 2007-07-11 | 24.125 | 7,606,657 | +45,915 | 7.60% | 183,507,295 |
| 2007-07-12 | 2007-07-10 | 24.125 | 7,560,742 | +16,917 | 7.56% | 182,399,616 |
| 2007-07-11 | 2007-07-09 | 24.083 | 7,543,825 | +12,083 | 7.54% | 181,679,337 |
| 2007-07-10 | 2007-07-06 | 23.876 | 7,531,742 | +8,216 | 7.53% | 179,830,020 |
| 2007-07-09 | 2007-07-05 | 23.835 | 7,523,526 | +47,366 | 7.52% | 179,322,529 |
| 2007-07-06 | 2007-07-04 | 23.876 | 7,476,160 | -12,566 | 7.47% | 178,502,929 |
| 2007-07-05 | 2007-07-03 | 23.090 | 7,488,726 | +98,115 | 7.49% | 172,915,166 |
| 2007-07-04 | 2007-06-29 | 23.049 | 7,390,611 | +203,963 | 7.39% | 170,343,860 |
| 2007-07-03 | 2007-06-28 | 23.090 | 7,186,648 | +35,766 | 7.18% | 165,940,165 |
| 2007-06-29 | 2007-06-27 | 23.380 | 7,150,882 | +309,328 | 7.15% | 167,185,653 |
| 2007-06-28 | 2007-06-26 | 23.256 | 6,841,554 | +49,782 | 6.84% | 159,104,338 |
| 2007-06-27 | 2007-06-25 | 22.800 | 6,791,772 | +25,133 | 6.79% | 154,855,146 |
| 2007-06-26 | 2007-06-22 | 22.759 | 6,766,639 | 6.76% | 154,002,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy